(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-26 05:54:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 1...

TOC Company Info for SGN Limits

Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code	SGN
Listing Name	STW COMMUNICATIONS GROUP LIMITED
GICS Sector	Media
ISIN Name	STW COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGN5

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,761,576	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGN Bottom

End of day Prices (full format),

76800 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2016-May-26 Thu	###	###	###	###	1,159,054	0	###	###	0.0
2016-May-25 Wed	###	###	###	1.075	1,438,029	0	8.5	8.5	###
2016-May-24 Tue	###	###	###	###	541,182	0	###	###	0.0
2016-May-23 Mon	###	###	###	###			86.2	86.2	0.0
2016-May-20 Fri	###	###	###	1.125			###	###	###
2016-May-19 Thu	###	###	###	###	1,369,451	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			18.2	18.2	0.0
2016-May-17 Tue	###	###	###	1.155			13.6	13.6	0.1
2016-May-16 Mon	###	1.23	1.177	1.185			21.9	21.9	0.1
2016-May-13 Fri	###	1.24	1.187	1.22	2,341,873	###	###	###	0.1
2016-May-12 Thu	###	###	1.147	###			71.0	71.0	0.0
2016-May-11 Wed	###	###	###	###	946,045	0	77.4	77.4	0.0
2016-May-10 Tue	###	1.157	1.142	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	1,022,074	0	11.7	11.7	0.0
2016-May-05 Thu	###	###	###	###	1,811,887	0	###	###	0.0
2016-May-04 Wed	###	###	1.075	###			###	###	0.0
2016-May-03 Tue	1.045	1.085	###	1.085			90.6	90.6	0.1
2016-May-02 Mon	###	###	###	1.045	951,189	0	70.4	70.4	0.1
2016-Apr-29 Fri	1.045	1.085	###	###			82.3	82.3	0.0
2016-Apr-28 Thu	###	1.045	###	1.045			73.1	73.1	0.1
2016-Apr-27 Wed	###	1.045	###	###	242,077	126,485	###	###	0.0
2016-Apr-26 Tue	###	1.047	###	###	327,185	171,281	78.3	78.3	0.0
2016-Apr-22 Fri	###	1.045	1.027	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			32.1	32.1	0.0
2016-Apr-19 Tue	1	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	1	###	1			84.3	84.3	###
2016-Apr-15 Fri	0.955	###	0.955	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	226,023	0	###	###	0.0
2016-Apr-12 Tue	###	0.955	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	133,651	0	74.0	74.0	0.0
2016-Apr-08 Fri	###	###	###	0.945	784,670	0	###	###	0.1
2016-Apr-07 Thu	###	0.977	0.955	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	0.942	###	817,386	384,988	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	231,182	0	###	###	0.0
2016-Apr-04 Mon	###	1	###	1			###	###	###
2016-Apr-01 Fri	1	1	0.975	###	188,448	###	27.5	27.5	0.0
2016-Mar-31 Thu	###	###	###	1			###	###	###
2016-Mar-30 Wed	###	0.982	###	###	296,047	145,359	###	###	0.0
2016-Mar-29 Tue	###	0.985	###	###	396,557	###	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			11.6	11.6	0.0
2016-Mar-23 Wed	###	1.027	0.975	###	808,677	809,485	91.2	91.2	0.0
2016-Mar-22 Tue	###	1.042	0.985	###			7.8	7.8	0.0
2016-Mar-21 Mon	1	###	1	###	961,526	###	91.4	91.4	0.0
2016-Mar-18 Fri	###	###	1	1	1,513,759	756,879	14.2	14.2	###
2016-Mar-17 Thu	###	1.045	###	###	528,140	275,953	###	###	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	1.055	1.055	###	###	425,825	224,622			0.0
2016-Mar-14 Mon	###	1.055	###	1.055	675,752	356,459	84.5	84.5	0.1
2016-Mar-11 Fri	###	###	###	###			86.9	86.9	0.0
2016-Mar-10 Thu	###	###	0.975	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	738,282	0	25.7	25.7	0.0
2016-Mar-08 Tue	0.985	###	0.985	1.025	1,341,543	###	92.6	92.6	###
2016-Mar-07 Mon	0.985	###	###	0.985	1,349,479	0	###	###	###
2016-Mar-04 Fri	0.975	0.985	0.955	###			71.6	71.6	0.0
2016-Mar-03 Thu	###	###	0.955	0.975	5,232,954	###	###	###	###
2016-Mar-02 Wed	###	###	0.925	###			###	###	0.0
2016-Mar-01 Tue	0.925	###	0.925	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	0.925			###	###	###
2016-Feb-26 Fri	###	0.927	###	###	1,215,687	563,470	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	900,679	0	###	###	0.0
2016-Feb-24 Wed	0.955	###	0.925	###	525,420	###	34.3	34.3	0.0
2016-Feb-23 Tue	###	###	0.887	###			95.1	95.1	0.0
2016-Feb-22 Mon	###	###	0.875	###	2,695,683	###	###	###	0.0
2016-Feb-19 Fri	0.785	###	0.785	###			98.6	98.6	0.0
2016-Feb-18 Thu	###	0.79	###	0.79			###	###	###
2016-Feb-17 Wed	0.76	###	0.757	###	185,772	###	###	###	0.0
2016-Feb-16 Tue	0.75	###	0.75	0.76			###	###	0.1
2016-Feb-15 Mon	0.76	0.76	0.73	0.75	391,757	291,858	###	###	###
2016-Feb-12 Fri	0.76	###	0.755	0.76	202,881	76,587	73.4	73.4	0.1
2016-Feb-11 Thu	0.76	###	0.755	###			69.8	69.8	0.0
2016-Feb-10 Wed	0.757	###	0.755	0.76	680,924	257,048	85.0	85.0	0.1
2016-Feb-09 Tue	0.76	###	0.73	0.76	1,044,355	381,189	###	###	0.1
2016-Feb-08 Mon	0.77	0.77	###	###			###	###	0.0
2016-Feb-05 Fri	###	0.77	0.755	###	258,675	###	67.8	67.8	0.0
2016-Feb-04 Thu	0.755	###	0.755	###	954,044	360,151	###	###	0.0
2016-Feb-03 Wed	0.75	###	0.75	0.755	643,041	241,140	80.6	80.6	###
2016-Feb-02 Tue	0.77	0.77	0.76	###	2,281,086	###	###	###	0.0
2016-Feb-01 Mon	0.76	0.77	0.752	###	381,324	290,187	78.4	78.4	0.0
2016-Jan-29 Fri	###	###	###	0.76	762,451	0	###	###	0.1
2016-Jan-28 Thu	0.74	0.745	0.73	###	372,456	274,686	22.0	22.0	0.0
2016-Jan-27 Wed	0.76	0.76	###	0.74			16.3	16.3	0.1
2016-Jan-25 Mon	0.755	###	###	0.76			73.8	73.8	0.1
2016-Jan-22 Fri	0.76	0.777	0.745	0.755			22.4	22.4	###
2016-Jan-21 Thu	0.73	0.77	0.73	0.77			94.6	94.6	0.1
2016-Jan-20 Wed	0.74	0.745	0.73	0.73	305,489	###	32.1	32.1	0.1
2016-Jan-19 Tue	0.7	0.73	0.7	0.725			90.4	90.4	###
2016-Jan-18 Mon	0.73	0.73	###	0.7			###	###	###
2016-Jan-15 Fri	0.75	0.75	###	0.74			31.1	31.1	0.1
2016-Jan-14 Thu	0.72	0.745	0.72	0.74			###	###	0.1
2016-Jan-13 Wed	0.75	0.752	0.71	0.72	302,045	###	12.9	12.9	###
2016-Jan-12 Tue	0.75	0.755	0.747	0.75			77.2	77.2	###
2016-Jan-11 Mon	0.75	0.755	###	0.745			30.7	30.7	###
2016-Jan-08 Fri	0.75	0.76	0.75	0.75			###	###	###
2016-Jan-07 Thu	0.78	0.78	0.76	0.77			###	###	0.1
2016-Jan-06 Wed	###	0.79	###	0.785	265,442	104,849	91.2	91.2	###
2016-Jan-05 Tue	###	###	0.78	0.79			###	###	###
2016-Jan-04 Mon	0.8	0.8	###	0.8	489,829	###	68.3	68.3	0.1
2015-Dec-31 Thu	0.8	0.8	0.785	0.8	183,552	###	73.4	73.4	0.1
2015-Dec-30 Wed	0.8	0.8	0.79	0.8	285,047	###	70.0	70.0	0.1
2015-Dec-29 Tue	0.785	0.8	0.785	0.8			###	###	0.1
2015-Dec-24 Thu	0.79	###	0.78	0.79			69.9	69.9	###
2015-Dec-23 Wed	0.78	###	0.77	0.79			80.7	80.7	###
2015-Dec-22 Tue	0.77	0.78	0.757	0.78	505,673	###	81.9	81.9	0.1
2015-Dec-21 Mon	0.77	0.775	0.752	###			26.0	26.0	0.0
2015-Dec-18 Fri	0.755	0.772	0.752	0.76			###	###	0.1
2015-Dec-17 Thu	0.77	0.785	0.752	0.755	1,626,679	###	###	###	###
2015-Dec-16 Wed	0.72	0.76	###	0.76	1,756,375	667,422	95.1	95.1	0.1
2015-Dec-15 Tue	0.74	0.745	0.645	0.71	2,515,059	###	###	###	###
2015-Dec-14 Mon	0.76	###	###	###	4,138,481	0	12.6	12.6	0.0
2015-Dec-11 Fri	0.725	0.725	0.725	0.725	0				###
2015-Dec-10 Thu	0.71	0.73	###	0.725			###	###	###
2015-Dec-09 Wed	0.71	###	###	###	1,169,848	0	###	###	0.0
2015-Dec-08 Tue	0.7	###	0.7	0.71			###	###	###
2015-Dec-07 Mon	###	###	###	0.7			84.6	84.6	###
2015-Dec-04 Fri	###	###	0.685	###			17.4	17.4	0.0
2015-Dec-03 Thu	0.7	###	###	0.7			67.1	67.1	###
2015-Dec-02 Wed	###	###	###	###	167,649	0	###	###	0.0
2015-Dec-01 Tue	0.71	0.71	###	0.7			17.7	17.7	###
2015-Nov-30 Mon	0.7	###	0.7	0.71	359,488	125,820	###	###	###
2015-Nov-27 Fri	###	###	###	0.7			83.5	83.5	###
2015-Nov-26 Thu	0.71	###	###	###	750,351	0	15.0	15.0	0.0
2015-Nov-25 Wed	0.725	0.725	###	###	656,521	237,988	16.5	16.5	0.0
2015-Nov-24 Tue	0.72	0.725	0.71	0.72	718,285	###	###	###	###
2015-Nov-23 Mon	###	0.725	###	0.72	2,181,125	790,657	###	###	###
2015-Nov-20 Fri	0.72	0.72	###	###	354,380	127,576	25.3	25.3	0.0
2015-Nov-19 Thu	0.725	0.725	0.71	0.71	164,442	117,987	15.7	15.7	###
2015-Nov-18 Wed	###	0.725	###	0.72	368,573	###	75.1	75.1	###
2015-Nov-17 Tue	0.72	0.722	0.71	###			###	###	0.0
2015-Nov-16 Mon	###	0.73	###	0.725	511,841	186,821	88.3	88.3	###
2015-Nov-13 Fri	###	###	###	###	579,782	0	23.5	23.5	0.0
2015-Nov-12 Thu	0.725	0.73	###	0.72			28.4	28.4	###
2015-Nov-11 Wed	0.71	0.725	0.71	0.72			82.2	82.2	###
2015-Nov-10 Tue	0.73	0.74	###	###			###	###	0.0
2015-Nov-09 Mon	0.745	0.75	0.74	0.75	185,183	###	83.2	83.2	###
2015-Nov-06 Fri	0.73	0.752	0.725	0.75	467,424	###	87.8	87.8	###
2015-Nov-05 Thu	0.73	0.73	###	0.73	188,184	68,687	###	###	0.1
2015-Nov-04 Wed	0.745	0.755	###	###	444,384	167,754	###	###	0.0
2015-Nov-03 Tue	###	0.747	0.73	###	139,057	###	###	###	0.0
2015-Nov-02 Mon	0.745	0.75	0.73	0.745	389,526	288,249	79.0	79.0	###
2015-Oct-30 Fri	###	0.745	###	0.745	830,029	309,185	###	###	###
2015-Oct-29 Thu	###	0.72	0.7	###	340,481	241,741	77.9	77.9	0.0
2015-Oct-28 Wed	0.73	0.73	0.7	0.7	342,025	244,547	8.6	8.6	###
2015-Oct-27 Tue	0.73	###	0.72	0.72			###	###	###
2015-Oct-26 Mon	0.73	0.74	###	0.725			32.1	32.1	###
2015-Oct-23 Fri	0.7	0.725	###	0.725	605,177	219,376	###	###	###
2015-Oct-22 Thu	###	###	0.687	###			###	###	0.0
2015-Oct-21 Wed	0.72	###	0.72	0.725			72.4	72.4	###
2015-Oct-20 Tue	0.725	###	###	0.725			74.0	74.0	###
2015-Oct-19 Mon	0.7	###	0.7	###	538,573	###	###	###	0.0
2015-Oct-16 Fri	###	###	0.7	0.71	165,475	###	###	###	###
2015-Oct-15 Thu	0.71	###	###	###	333,483	0	###	###	0.0
2015-Oct-14 Wed	###	0.71	###	###	276,945	###	67.4	67.4	0.0
2015-Oct-13 Tue	0.71	0.71	0.682	###			13.8	13.8	0.0
2015-Oct-12 Mon	0.7	0.71	0.7	0.71	160,784	113,352	82.8	82.8	###
2015-Oct-09 Fri	0.71	0.71	###	###	248,683	88,282	###	###	0.0
2015-Oct-08 Thu	###	0.71	###	0.71	272,856	###	###	###	###
2015-Oct-07 Wed	###	0.72	###	###			19.9	19.9	0.0
2015-Oct-06 Tue	0.745	0.75	0.71	###	322,242	###	9.4	9.4	0.0
2015-Oct-05 Mon	0.72	0.745	0.72	0.74			###	###	0.1
2015-Oct-02 Fri	###	###	###	###			91.8	91.8	0.0
2015-Oct-01 Thu	0.7	0.725	###	###	668,277	242,250	###	###	0.0
2015-Sep-30 Wed	###	###	0.682	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	0.685	0.71	###	###	362,040	128,524	19.6	19.6	0.0
2015-Sep-25 Fri	0.645	###	###	###			###	###	0.0
2015-Sep-24 Thu	0.625	0.645	0.625	0.645			86.9	86.9	###
2015-Sep-23 Wed	###	###	###	0.625	172,178	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	0.625	0.587	###			20.0	20.0	0.0
2015-Sep-18 Fri	0.555	###	0.555	###	967,289	268,422	###	###	0.0
2015-Sep-17 Thu	0.545	0.56	0.545	0.555			###	###	###
2015-Sep-16 Wed	0.56	0.56	0.55	0.55			###	###	###
2015-Sep-15 Tue	0.555	0.57	0.55	0.55	422,388	###	###	###	###
2015-Sep-14 Mon	0.555	###	0.555	0.555			###	###	###
2015-Sep-11 Fri	0.575	0.58	0.555	0.555			###	###	###
2015-Sep-10 Thu	0.57	0.575	0.555	0.555	270,424	152,789	13.0	13.0	###
2015-Sep-09 Wed	0.57	0.58	###	0.575			###	###	###
2015-Sep-08 Tue	0.57	0.58	0.56	0.56	149,249	85,071	15.0	15.0	###
2015-Sep-07 Mon	0.55	0.59	0.54	0.585			96.5	96.5	###
2015-Sep-04 Fri	0.585	###	0.55	0.55	796,729	###	5.3	5.3	###
2015-Sep-03 Thu	###	###	0.58	0.585	528,652	###	30.3	30.3	###
2015-Sep-02 Wed	0.59	###	0.585	0.59	233,225	###	###	###	0.0
2015-Sep-01 Tue	###	###	0.59	0.59	431,274	127,225	27.7	27.7	0.0
2015-Aug-31 Mon	0.58	###	0.56	###			94.5	94.5	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.59	###			69.3	69.3	0.0
2015-Aug-26 Wed	0.59	###	0.59	0.59			###	###	0.0
2015-Aug-25 Tue	0.545	###	0.53	###			93.1	93.1	0.0
2015-Aug-24 Mon	0.58	###	0.552	###			###	###	0.0
2015-Aug-21 Fri	###	###	0.575	###			###	###	0.0
2015-Aug-20 Thu	###	###	0.59	###	783,750	###	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	494,429	0	94.3	94.3	0.0
2015-Aug-17 Mon	###	###	###	###	730,972	0	6.0	6.0	0.0
2015-Aug-14 Fri	0.59	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	0.645	0.525	0.59			###	###	0.0
2015-Aug-12 Wed	0.74	0.74	0.71	0.71	380,147	###	12.1	12.1	###
2015-Aug-11 Tue	0.755	0.76	###	0.74	833,821	316,851	###	###	0.1
2015-Aug-10 Mon	0.75	0.755	0.745	0.755	353,258	264,943	###	###	###
2015-Aug-07 Fri	0.755	0.76	0.75	0.75			32.8	32.8	###
2015-Aug-06 Thu	0.755	###	0.75	###			###	###	0.0
2015-Aug-05 Wed	0.745	###	0.745	###	214,524	###	###	###	0.0
2015-Aug-04 Tue	0.77	0.77	0.745	0.745			###	###	###
2015-Aug-03 Mon	0.755	###	0.755	###	336,328	###	###	###	0.0
2015-Jul-31 Fri	###	0.77	0.755	0.755	434,757	###	18.7	18.7	###
2015-Jul-30 Thu	0.77	0.77	0.755	###			###	###	0.0
2015-Jul-29 Wed	0.77	0.77	0.75	###	702,822	534,144	28.2	28.2	0.0
2015-Jul-28 Tue	0.785	0.785	0.752	0.78	1,298,071	###	27.7	27.7	0.1
2015-Jul-27 Mon	0.73	0.79	0.73	0.79			96.8	96.8	###
2015-Jul-24 Fri	###	0.73	###	0.73	968,547	###	###	###	0.1
2015-Jul-23 Thu	###	0.71	###	0.71			89.1	89.1	###
2015-Jul-22 Wed	###	###	0.685	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	1,151,222	0	###	###	0.0
2015-Jul-17 Fri	0.7	0.7	###	###	1,235,275	432,346	###	###	0.0
2015-Jul-16 Thu	###	0.7	###	0.7			###	###	###
2015-Jul-15 Wed	###	###	###	0.7			78.4	78.4	###
2015-Jul-14 Tue	###	0.72	0.685	###	1,479,659	###	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	920,626	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###	1,675,628	0	###	###	0.0
2015-Jul-09 Thu	###	0.652	###	###			82.2	82.2	0.0
2015-Jul-08 Wed	0.645	###	###	0.645	273,973	0	81.6	81.6	###
2015-Jul-07 Tue	###	0.652	###	0.645	615,447	###	23.1	23.1	###
2015-Jul-06 Mon	0.655	0.657	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	742,445	0	92.2	92.2	0.0
2015-Jul-02 Thu	###	###	0.625	###			85.7	85.7	0.0
2015-Jul-01 Wed	###	###	###	###	676,388	0	8.8	8.8	0.0
2015-Jun-30 Tue	###	###	###	###			16.4	16.4	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	0.625	0.625			###	###	0.0
2015-Jun-25 Thu	0.625	0.642	0.625	###	1,893,558	###	###	###	0.0
2015-Jun-24 Wed	###	###	0.622	###	894,880	###	25.0	25.0	0.0
2015-Jun-23 Tue	###	0.655	0.625	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	0.645	2,127,958	0	###	###	###
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	1,924,525	0	24.1	24.1	0.0
2015-Jun-17 Wed	0.655	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###	2,363,774	0	###	###	0.0
2015-Jun-11 Thu	###	0.655	###	###			94.4	94.4	0.0
2015-Jun-10 Wed	###	###	0.56	0.58			89.5	89.5	###
2015-Jun-09 Tue	0.54	0.555	0.522	0.545	7,150,925	3,850,773	82.9	82.9	0.0
2015-Jun-05 Fri	0.54	0.545	###	0.53			16.6	16.6	0.0
2015-Jun-04 Thu	0.575	0.575	0.54	0.54	2,619,622	###	###	###	0.0
2015-Jun-03 Wed	0.58	0.585	0.57	0.57			###	###	###
2015-Jun-02 Tue	###	###	0.575	0.58			13.4	13.4	###
2015-Jun-01 Mon	0.585	###	0.575	###			###	###	0.0
2015-May-29 Fri	###	###	0.57	0.57			###	###	###
2015-May-28 Thu	0.59	###	0.587	0.59			75.9	75.9	0.0
2015-May-27 Wed	###	###	0.575	0.585			###	###	###
2015-May-26 Tue	0.59	###	0.58	###	1,677,280	###	76.0	76.0	0.0
2015-May-25 Mon	0.575	0.59	0.575	0.58			77.6	77.6	###
2015-May-22 Fri	###	###	0.56	0.575	2,572,070	720,179	###	###	###
2015-May-21 Thu	###	###	0.585	0.59	2,500,323	731,344	###	###	0.0
2015-May-20 Wed	0.625	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	0.625	1,643,673	0	21.7	21.7	0.0
2015-May-18 Mon	###	###	###	###	2,013,451	0	78.6	78.6	0.0
2015-May-15 Fri	0.625	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			11.2	11.2	0.0
2015-May-13 Wed	0.71	0.71	0.625	###	5,838,827	###	###	###	0.0
2015-May-12 Tue	0.655	0.71	0.645	###	2,048,351	1,387,757	95.8	95.8	0.0
2015-May-11 Mon	###	###	###	###	999,171	0	###	###	0.0
2015-May-08 Fri	0.655	###	###	###			###	###	0.0
2015-May-07 Thu	###	0.675	###	###	1,117,053	###	84.8	84.8	0.0
2015-May-06 Wed	###	###	0.645	0.645			###	###	###
2015-May-05 Tue	###	###	###	###	1,092,649	0	###	###	0.0
2015-May-04 Mon	###	###	###	###	2,623,124	0	###	###	0.0
2015-May-01 Fri	###	###	###	###	1,216,921	0	82.1	82.1	0.0
2015-Apr-30 Thu	###	###	0.645	0.645			###	###	###
2015-Apr-29 Wed	###	###	0.647	###			86.5	86.5	0.0
2015-Apr-28 Tue	0.655	###	0.645	###			27.4	27.4	0.0
2015-Apr-27 Mon	###	###	0.645	0.655			###	###	###
2015-Apr-24 Fri	###	###	###	###	1,095,824	0	###	###	0.0
2015-Apr-23 Thu	###	0.625	###	###	818,049	255,640	80.1	80.1	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	0.645	0.625	###	1,162,648	738,281	80.2	80.2	0.0
2015-Apr-20 Mon	###	###	0.59	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	0.625	###	###	1,650,848	###	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			83.4	83.4	0.0
2015-Apr-15 Wed	###	0.645	###	###	2,161,984	###	###	###	0.0
2015-Apr-14 Tue	0.645	0.655	###	0.645	1,105,453	###	70.1	70.1	###
2015-Apr-13 Mon	0.655	###	0.645	###	2,033,983	655,959	28.3	28.3	0.0
2015-Apr-10 Fri	###	###	###	###			21.8	21.8	0.0
2015-Apr-09 Thu	###	###	0.655	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			86.9	86.9	0.0
2015-Apr-07 Tue	0.655	0.655	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,594,881	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	1,643,470	0	###	###	0.0
2015-Mar-30 Mon	0.685	0.685	0.675	0.675			22.7	22.7	0.0
2015-Mar-27 Fri	###	###	###	0.685			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	2,403,044	0	###	###	0.0
2015-Mar-25 Wed	###	0.675	###	###			19.0	19.0	0.0
2015-Mar-24 Tue	###	###	0.655	###	3,180,970	###	12.0	12.0	0.0
2015-Mar-23 Mon	###	###	0.675	0.675			###	###	0.0
2015-Mar-20 Fri	0.685	0.685	###	0.675			###	###	0.0
2015-Mar-19 Thu	###	###	0.675	0.685			###	###	0.0
2015-Mar-18 Wed	###	0.685	0.675	###	2,038,056	1,385,878	###	###	0.0
2015-Mar-17 Tue	0.685	###	0.675	###			26.7	26.7	0.0
2015-Mar-16 Mon	0.685	###	0.675	0.685	1,149,829	###	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	0.685			23.8	23.8	0.0
2015-Mar-12 Thu	###	###	###	0.685			85.9	85.9	0.0
2015-Mar-11 Wed	0.675	###	###	0.675			###	###	0.0
2015-Mar-10 Tue	###	###	0.675	0.675	1,273,089	###	27.2	27.2	0.0
2015-Mar-09 Mon	###	0.7	###	0.685			###	###	0.0
2015-Mar-06 Fri	###	0.71	###	###			###	###	0.0
2015-Mar-05 Thu	###	0.72	###	0.7	3,267,147	1,176,172	24.4	24.4	###
2015-Mar-04 Wed	0.725	0.727	###	###	1,653,071	###	13.6	13.6	0.0
2015-Mar-03 Tue	0.725	0.73	###	###	1,124,877	410,580	###	###	0.0
2015-Mar-02 Mon	###	0.73	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	0.74	###	###	2,299,871	850,952	###	###	0.0
2015-Feb-26 Thu	0.725	0.73	###	0.73			76.9	76.9	0.1
2015-Feb-25 Wed	###	0.725	###	0.725			93.2	93.2	###
2015-Feb-24 Tue	0.75	0.75	###	0.685	9,753,546	3,657,579	###	###	0.0
2015-Feb-23 Mon	0.8	###	0.74	0.75			###	###	###
2015-Feb-20 Fri	###	###	0.72	0.79			###	###	###
2015-Feb-19 Thu	###	###	0.985	1.025	1,281,829	###	88.9	88.9	###
2015-Feb-18 Wed	###	1	0.975	###			76.2	76.2	0.0
2015-Feb-17 Tue	###	0.985	###	###	280,322	138,058	73.7	73.7	0.0
2015-Feb-16 Mon	###	0.985	###	###	1,211,173	###	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	0.975			###	###	###
2015-Feb-12 Thu	0.975	1	###	###			###	###	0.0
2015-Feb-11 Wed	###	0.975	###	###			###	###	0.0
2015-Feb-10 Tue	###	0.982	###	0.975	672,352	330,124	###	###	###
2015-Feb-09 Mon	1	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	1	1	366,283	183,141	16.0	16.0	###
2015-Feb-05 Thu	1	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	1	1,081,542	0	23.7	23.7	###
2015-Feb-03 Tue	###	1	###	###	3,819,277	###	###	###	0.0
2015-Feb-02 Mon	###	0.975	###	###	1,511,022	736,623	92.7	92.7	0.0
2015-Jan-30 Fri	0.885	###	0.877	###	2,066,047	###	###	###	0.0
2015-Jan-29 Thu	0.88	0.88	0.875	0.88			65.7	65.7	0.1
2015-Jan-28 Wed	0.88	0.89	0.875	0.88	2,225,924	1,964,377	###	###	0.1
2015-Jan-27 Tue	0.87	0.875	0.86	0.87			###	###	0.1
2015-Jan-23 Fri	0.88	0.882	0.855	0.87	1,167,943	1,014,358	###	###	0.1
2015-Jan-22 Thu	0.88	0.89	0.87	0.88	1,995,344	###	72.5	72.5	0.1
2015-Jan-21 Wed	0.88	0.89	0.875	0.88			66.8	66.8	0.1
2015-Jan-20 Tue	0.875	0.88	###	0.88			77.7	77.7	0.1
2015-Jan-19 Mon	0.88	###	0.87	0.87			###	###	0.1
2015-Jan-16 Fri	0.87	0.88	###	0.87			72.7	72.7	0.1
2015-Jan-15 Thu	0.87	###	###	###			25.0	25.0	0.0
2015-Jan-14 Wed	###	###	0.855	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	938,570	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			79.2	79.2	0.0
2015-Jan-09 Fri	###	###	0.887	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	1,787,288	0	12.7	12.7	0.0
2015-Jan-07 Wed	###	0.955	###	###	1,375,371	###	21.4	21.4	0.0
2015-Jan-06 Tue	###	###	###	###	841,754	0	###	###	0.0
2015-Jan-05 Mon	0.975	0.977	###	###	1,649,480	805,770	21.7	21.7	0.0
2015-Jan-02 Fri	###	###	###	0.975	644,581	0	15.2	15.2	###
2014-Dec-31 Wed	0.975	0.985	###	0.975	728,281	358,678	69.2	69.2	###
2014-Dec-30 Tue	0.985	0.987	###	###			20.3	20.3	0.0
2014-Dec-29 Mon	###	###	###	0.985			76.0	76.0	###
2014-Dec-24 Wed	###	###	0.955	###			###	###	0.0
2014-Dec-23 Tue	###	0.985	0.955	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	0.975	1,086,057	0	12.0	12.0	###
2014-Dec-19 Fri	###	###	0.955	###			###	###	0.0
2014-Dec-18 Thu	0.925	###	0.925	0.945			82.3	82.3	0.1
2014-Dec-17 Wed	###	###	###	0.925	1,491,642	0	71.3	71.3	###
2014-Dec-16 Tue	###	0.945	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	0.945	###			6.6	6.6	0.0
2014-Dec-12 Fri	###	1.085	1.057	###	1,321,550	1,415,380	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	1,309,456	0	10.4	10.4	0.0
2014-Dec-10 Wed	###	1.142	###	1.125			###	###	###
2014-Dec-09 Tue	1.145	1.155	###	###			85.2	85.2	0.0
2014-Dec-08 Mon	###	###	###	1.155	470,525	0	82.8	82.8	0.1
2014-Dec-05 Fri	1.2	1.2	1.142	###	542,979	635,828	###	###	0.0
2014-Dec-04 Thu	###	###	1.175	1.185			###	###	0.1
2014-Dec-03 Wed	###	###	###	1.185			68.2	68.2	0.1
2014-Dec-02 Tue	1.155	1.22	1.152	1.22	1,257,685	###	94.5	94.5	0.1
2014-Dec-01 Mon	1.175	1.185	###	1.175			###	###	###
2014-Nov-28 Fri	###	###	###	###	841,822	0	91.2	91.2	0.0
2014-Nov-27 Thu	###	1.2	###	###	904,887	###	###	###	0.0
2014-Nov-26 Wed	###	###	1.145	###			91.5	91.5	0.0
2014-Nov-25 Tue	1.145	###	###	###	693,086	0	###	###	0.0
2014-Nov-24 Mon	1.145	###	###	###	219,924	0	86.3	86.3	0.0
2014-Nov-21 Fri	1.185	1.185	###	###	602,451	356,952	###	###	0.0
2014-Nov-20 Thu	###	###	1.155	1.155			###	###	0.1
2014-Nov-19 Wed	###	###	###	###	389,847	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	1.175	1.155	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	1.175	1.147	1.155	542,171	###	###	###	0.1
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	1.145	416,957	0	###	###	###
2014-Nov-12 Wed	###	###	###	###	389,941	0	###	###	0.0
2014-Nov-11 Tue	###	###	1.155	###			###	###	0.0
2014-Nov-10 Mon	###	1.175	###	1.175	576,376	338,620	###	###	###
2014-Nov-07 Fri	###	1.155	###	###	1,011,670	###	84.8	84.8	0.0
2014-Nov-06 Thu	###	###	###	1.125			###	###	###
2014-Nov-05 Wed	###	###	###	###	658,849	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			30.9	30.9	0.0
2014-Oct-31 Fri	###	###	1.125	###	906,487	###	###	###	0.0
2014-Oct-30 Thu	###	1.125	###	1.125			###	###	###
2014-Oct-29 Wed	###	###	###	###	729,453	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	1.125			26.3	26.3	###
2014-Oct-27 Mon	###	1.155	1.125	###	1,133,627	###	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	1,080,358	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	917,178	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###			14.5	14.5	0.0
2014-Oct-21 Tue	###	###	1.085	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	1.085			20.1	20.1	0.1
2014-Oct-17 Fri	###	1.125	1.085	1.085	1,438,882	###	###	###	0.1
2014-Oct-16 Thu	###	###	1.085	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	1.125			84.0	84.0	###
2014-Oct-14 Tue	1.085	###	1.085	###			84.3	84.3	0.0
2014-Oct-13 Mon	###	###	###	###	1,523,620	0	###	###	0.0
2014-Oct-10 Fri	###	###	1.122	1.125			###	###	###
2014-Oct-09 Thu	###	1.182	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	1.175	1.157	1.175			###	###	###
2014-Oct-07 Tue	1.2	###	###	1.185	865,287	0	###	###	0.1
2014-Oct-06 Mon	1.22	1.22	1.2	1.2			18.4	18.4	0.1
2014-Oct-03 Fri	###	1.225	###	###	842,024	###	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	1.2	1.23	###	1.225			###	###	0.1
2014-Sep-30 Tue	1.185	1.21	###	1.2			###	###	0.1
2014-Sep-29 Mon	1.185	###	1.185	###	849,526	503,344	77.4	77.4	0.0
2014-Sep-26 Fri	###	1.2	1.185	###			###	###	0.0
2014-Sep-25 Thu	###	###	1.185	1.21			85.9	85.9	###
2014-Sep-24 Wed	###	1.2	###	1.185	936,158	###	78.8	78.8	0.1
2014-Sep-23 Tue	###	###	1.145	###			83.0	83.0	0.0
2014-Sep-22 Mon	###	###	1.155	1.155			###	###	0.1
2014-Sep-19 Fri	1.175	###	###	###	608,774	0	72.3	72.3	0.0
2014-Sep-18 Thu	###	1.175	###	###	789,385	###	30.6	30.6	0.0
2014-Sep-17 Wed	1.2	1.2	###	###	1,156,246	693,747	###	###	0.0
2014-Sep-16 Tue	1.185	###	###	###			78.7	78.7	0.0
2014-Sep-15 Mon	###	###	###	###			91.1	91.1	0.0
2014-Sep-12 Fri	###	###	###	###	854,471	0	13.5	13.5	0.0
2014-Sep-11 Thu	###	###	###	###	693,645	0	24.7	24.7	0.0
2014-Sep-10 Wed	1.2	1.21	1.185	###			###	###	0.0
2014-Sep-09 Tue	1.225	###	###	1.2			###	###	0.1
2014-Sep-08 Mon	###	1.24	1.2	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	1.225	1.185	1.185	1,372,449	###	15.3	15.3	0.1
2014-Sep-04 Thu	1.24	1.245	###	###	738,678	459,827	16.9	16.9	0.0
2014-Sep-03 Wed	1.24	1.25	###	1.24			###	###	0.1
2014-Sep-02 Tue	1.24	1.245	1.23	1.24	1,167,576	1,444,875	65.4	65.4	0.1
2014-Sep-01 Mon	###	1.27	1.21	1.23			###	###	0.1
2014-Aug-29 Fri	###	###	1.282	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	1.29	###			26.6	26.6	0.0
2014-Aug-27 Wed	1.29	###	1.287	###	973,347	626,348	###	###	0.0
2014-Aug-26 Tue	1.275	###	1.27	1.29			83.5	83.5	0.1
2014-Aug-25 Mon	1.285	###	1.28	1.28			###	###	###
2014-Aug-22 Fri	1.27	1.29	1.27	1.28	949,389	###	77.3	77.3	###
2014-Aug-21 Thu	1.29	###	1.26	###			###	###	0.0
2014-Aug-20 Wed	1.28	1.29	###	1.27			25.2	25.2	###
2014-Aug-19 Tue	###	###	###	1.27	1,725,082	0	###	###	###
2014-Aug-18 Mon	###	###	1.27	1.28			###	###	###
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	1.41	1.41	###	###	2,628,577	1,853,146	###	###	0.0
2014-Aug-13 Wed	1.46	1.475	1.445	###			74.8	74.8	0.0
2014-Aug-12 Tue	1.45	1.48	1.445	1.475	538,725	787,885	###	###	0.1
2014-Aug-11 Mon	1.445	###	###	1.44	386,276	0	32.6	32.6	0.1
2014-Aug-08 Fri	###	1.475	1.43	1.445	795,448	1,155,388	###	###	###
2014-Aug-07 Thu	1.455	1.477	1.455	1.47	1,220,747	###	###	###	###
2014-Aug-06 Wed	1.475	1.475	1.452	1.455			20.2	20.2	###
2014-Aug-05 Tue	###	1.485	###	1.485			###	###	###
2014-Aug-04 Mon	1.47	1.475	1.45	###			###	###	0.0
2014-Aug-01 Fri	1.48	1.485	###	1.47			27.8	27.8	###
2014-Jul-31 Thu	1.475	1.5	1.475	1.485			###	###	###
2014-Jul-30 Wed	1.48	1.485	###	###	629,654	###	###	###	0.0
2014-Jul-29 Tue	1.49	1.49	1.472	1.485	304,741	451,321	###	###	###
2014-Jul-28 Mon	###	###	1.48	1.49			###	###	###
2014-Jul-25 Fri	1.5	1.5	1.47	1.49	713,752	1,059,921	23.0	23.0	###
2014-Jul-24 Thu	1.49	###	1.48	1.485	440,975	326,321	###	###	###
2014-Jul-23 Wed	1.5	1.51	1.48	1.485	1,837,977	2,747,775	###	###	###
2014-Jul-22 Tue	1.49	1.5	1.47	1.5			###	###	0.1
2014-Jul-21 Mon	1.485	1.51	1.475	###	714,554	1,066,471	###	###	0.0
2014-Jul-18 Fri	1.445	###	1.44	1.48			###	###	0.1
2014-Jul-17 Thu	1.48	1.49	1.445	1.445	1,404,454	###	###	###	###
2014-Jul-16 Wed	1.46	1.47	1.455	1.47			###	###	###
2014-Jul-15 Tue	1.45	###	1.445	1.46	518,688	374,752	###	###	0.1
2014-Jul-14 Mon	1.44	1.45	###	1.445			###	###	###
2014-Jul-11 Fri	1.43	1.45	1.43	1.44			###	###	0.1
2014-Jul-10 Thu	1.455	###	###	1.445			22.7	22.7	###
2014-Jul-09 Wed	###	1.47	1.44	1.45			###	###	###
2014-Jul-08 Tue	1.455	1.48	1.44	1.475			83.3	83.3	0.1
2014-Jul-07 Mon	1.46	1.46	1.445	1.455	1,017,544	1,477,982	33.4	33.4	###
2014-Jul-04 Fri	1.46	1.47	1.445	###			###	###	0.0
2014-Jul-03 Thu	1.45	1.48	1.45	1.46	1,346,653	1,972,846	69.6	69.6	0.1
2014-Jul-02 Wed	1.43	1.46	1.42	1.45	2,037,046	2,933,346	82.4	82.4	###
2014-Jul-01 Tue	1.44	1.46	###	1.42			###	###	###
2014-Jun-30 Mon	1.425	###	1.425	###			###	###	0.0
2014-Jun-27 Fri	1.43	1.47	###	1.41			###	###	###
2014-Jun-26 Thu	###	1.425	###	1.4			93.7	93.7	###
2014-Jun-25 Wed	###	1.325	1.285	1.29			14.7	14.7	0.1
2014-Jun-24 Tue	###	###	1.325	1.325	546,980	362,374	24.1	24.1	0.1
2014-Jun-23 Mon	###	1.345	1.327	###	353,250	471,941	30.2	30.2	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			24.9	24.9	0.0
2014-Jun-18 Wed	###	###	###	1.325			79.5	79.5	0.1
2014-Jun-17 Tue	###	###	###	###	2,723,380	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	1.345	###	###			###	###	0.0
2014-Jun-12 Thu	1.355	###	1.345	1.345	506,542	340,649	###	###	###
2014-Jun-11 Wed	1.355	1.375	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	1.355	###	2,486,474	1,684,586	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	1.345	1.355	2,052,575	1,380,356	23.8	23.8	###
2014-Jun-05 Thu	1.355	###	1.345	1.355			###	###	###
2014-Jun-04 Wed	1.345	###	###	###	878,242	0	29.9	29.9	0.0
2014-Jun-03 Tue	###	1.385	###	1.355			###	###	###
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	1.355			30.9	30.9	###
2014-May-29 Thu	###	###	###	###	1,015,952	0	###	###	0.0
2014-May-28 Wed	###	1.325	1.29	###	851,357	1,113,149	79.4	79.4	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	1.285	###	1.28	###			82.9	82.9	0.0
2014-May-23 Fri	1.29	###	1.26	1.28			22.2	22.2	###
2014-May-22 Thu	###	###	1.25	###			###	###	0.0
2014-May-21 Wed	1.28	1.282	###	1.255			###	###	###
2014-May-20 Tue	1.285	1.29	1.27	1.28			###	###	###
2014-May-19 Mon	1.27	1.287	1.27	1.27			80.8	80.8	###
2014-May-16 Fri	1.275	###	###	1.27			###	###	###
2014-May-15 Thu	1.27	1.285	###	1.28	1,178,728	###	77.8	77.8	###
2014-May-14 Wed	###	###	1.277	1.285	971,973	###	###	###	###
2014-May-13 Tue	1.27	###	1.27	1.29			###	###	0.1
2014-May-12 Mon	###	###	1.255	1.255			###	###	###
2014-May-09 Fri	###	###	1.27	1.29	5,509,585	3,498,586	25.2	25.2	0.1
2014-May-08 Thu	###	###	###	1.325			###	###	0.1
2014-May-07 Wed	###	1.377	1.345	###	910,741	###	19.8	19.8	0.0
2014-May-06 Tue	###	###	1.375	###			19.6	19.6	0.0
2014-May-05 Mon	1.375	1.4	1.372	###	377,242	522,857	85.1	85.1	0.0
2014-May-02 Fri	###	1.4	###	###	1,501,752	1,051,226	15.3	15.3	0.0
2014-May-01 Thu	1.41	1.41	###	1.4			36.4	36.4	###
2014-Apr-30 Wed	1.41	1.427	1.4	1.41	767,456	###	73.0	73.0	###
2014-Apr-29 Tue	1.46	1.47	###	1.41	532,384	###	14.7	14.7	###
2014-Apr-28 Mon	###	###	1.445	1.45	1,368,240	988,553	###	###	###
2014-Apr-24 Thu	1.45	1.5	1.44	###	1,056,729	###	###	###	0.0
2014-Apr-23 Wed	1.445	1.455	1.43	1.455	500,946	###	###	###	###
2014-Apr-22 Tue	1.43	1.445	1.41	1.43	604,678	863,177	74.3	74.3	0.1
2014-Apr-17 Thu	1.44	1.44	1.425	1.43			###	###	0.1
2014-Apr-16 Wed	1.41	1.44	1.41	1.44	569,884	812,084	###	###	0.1
2014-Apr-15 Tue	###	1.41	###	###			87.2	87.2	0.0
2014-Apr-14 Mon	1.43	###	###	###	669,680	0	11.8	11.8	0.0
2014-Apr-11 Fri	1.425	1.442	1.422	###			###	###	0.0
2014-Apr-10 Thu	1.43	1.442	1.41	1.44	1,079,052	1,538,728	###	###	0.1
2014-Apr-09 Wed	###	1.42	1.355	###	2,508,184	###	87.7	87.7	0.0
2014-Apr-08 Tue	1.375	1.375	1.355	###	232,378	###	27.3	27.3	0.0
2014-Apr-07 Mon	1.355	1.387	1.355	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	764,648	0	###	###	0.0
2014-Apr-03 Thu	###	###	###	###	697,558	0	27.7	27.7	0.0
2014-Apr-02 Wed	###	1.375	1.355	###			###	###	0.0
2014-Apr-01 Tue	1.385	1.385	###	###			###	###	0.0
2014-Mar-31 Mon	1.425	1.43	1.385	1.4	824,828	1,160,945	###	###	###
2014-Mar-28 Fri	1.4	1.43	###	1.42	461,386	###	81.3	81.3	###
2014-Mar-27 Thu	###	1.425	1.325	1.425	1,124,153	###	88.8	88.8	###
2014-Mar-26 Wed	1.45	###	1.445	1.46	1,079,179	###	79.5	79.5	0.1
2014-Mar-25 Tue	1.455	1.47	###	1.44			###	###	0.1
2014-Mar-24 Mon	###	1.485	1.46	1.485	844,950	1,244,188	###	###	###
2014-Mar-21 Fri	1.475	1.485	1.455	1.46			###	###	0.1
2014-Mar-20 Thu	1.46	1.48	1.45	1.47	1,600,786	2,345,151	###	###	###
2014-Mar-19 Wed	1.455	###	1.425	###	1,432,755	###	75.5	75.5	0.0
2014-Mar-18 Tue	1.475	1.475	1.44	1.46	2,300,020	3,352,279	24.9	24.9	0.1
2014-Mar-17 Mon	1.475	1.485	1.455	1.46	608,340	894,259	22.7	22.7	0.1
2014-Mar-14 Fri	###	###	###	1.48	634,973	0	28.5	28.5	0.1
2014-Mar-13 Thu	1.49	1.52	1.49	1.51	535,828	806,421	###	###	0.1
2014-Mar-12 Wed	1.51	###	1.475	1.485			###	###	###
2014-Mar-11 Tue	###	1.53	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	1.5	1.51	460,421	###	###	###	0.1
2014-Mar-07 Fri	###	###	1.49	1.51	733,444	###	77.0	77.0	0.1
2014-Mar-06 Thu	1.49	###	1.485	1.49	1,718,121	###	###	###	###
2014-Mar-05 Wed	1.48	###	1.48	###	1,399,959	###	78.7	78.7	0.0
2014-Mar-04 Tue	###	###	1.485	###			###	###	0.0
2014-Mar-03 Mon	1.49	1.51	1.477	###	888,945	###	74.8	74.8	0.0
2014-Feb-28 Fri	1.47	###	1.455	1.49	630,423	###	84.8	84.8	###
2014-Feb-27 Thu	1.49	###	1.46	1.46	571,057	416,871	19.5	19.5	0.1
2014-Feb-26 Wed	1.485	###	1.48	1.5	550,641	407,474	81.3	81.3	0.1
2014-Feb-25 Tue	1.49	###	1.475	1.49			76.7	76.7	###
2014-Feb-24 Mon	1.485	1.49	1.47	1.48	1,128,988	###	###	###	0.1
2014-Feb-21 Fri	1.49	###	1.475	1.475			21.7	21.7	0.1
2014-Feb-20 Thu	###	1.51	1.47	1.48			23.4	23.4	0.1
2014-Feb-19 Wed	1.5	###	1.485	###	989,777	###	32.8	32.8	0.0
2014-Feb-18 Tue	###	1.5	1.485	###	789,654	1,178,558	###	###	0.0
2014-Feb-17 Mon	1.48	###	1.475	1.49			78.0	78.0	###
2014-Feb-14 Fri	1.43	1.485	1.43	###			85.8	85.8	0.0
2014-Feb-13 Thu	###	###	1.425	###			###	###	0.0
2014-Feb-12 Wed	1.445	1.48	1.445	1.47	455,581	666,287	79.3	79.3	###
2014-Feb-11 Tue	1.44	###	1.44	1.45	546,922	393,783	###	###	###
2014-Feb-10 Mon	###	1.45	1.43	1.44			75.5	75.5	0.1
2014-Feb-07 Fri	1.41	###	###	###			###	###	0.0
2014-Feb-06 Thu	1.41	###	###	1.425	448,728	0	77.6	77.6	###
2014-Feb-05 Wed	1.41	1.43	###	1.42	956,750	684,076	81.8	81.8	###
2014-Feb-04 Tue	1.41	1.43	1.4	1.41			74.3	74.3	###
2014-Feb-03 Mon	###	1.455	1.425	1.43	407,352	586,586	30.3	30.3	0.1
2014-Jan-31 Fri	###	1.455	1.425	1.45			###	###	###
2014-Jan-30 Thu	1.475	1.475	1.425	1.45			17.8	17.8	###
2014-Jan-29 Wed	1.46	###	1.455	1.485			84.0	84.0	###
2014-Jan-28 Tue	1.46	1.47	###	###	753,343	###	78.4	78.4	0.0
2014-Jan-24 Fri	1.48	1.485	###	1.47	508,750	377,746	24.1	24.1	###
2014-Jan-23 Thu	1.51	###	1.475	1.48	543,221	400,625	###	###	0.1
2014-Jan-22 Wed	1.51	1.53	1.5	1.53	687,520	###	###	###	###
2014-Jan-21 Tue	###	###	1.48	###	417,644	309,056	###	###	0.0
2014-Jan-20 Mon	###	1.51	1.475	1.5			29.8	29.8	0.1
2014-Jan-17 Fri	1.55	1.55	1.5	1.51	307,678	###	###	###	0.1
2014-Jan-16 Thu	1.5	1.55	1.5	1.55			###	###	###
2014-Jan-15 Wed	###	###	1.47	###			###	###	0.0
2014-Jan-14 Tue	1.52	###	1.49	1.5	587,746	437,870	24.7	24.7	0.1
2014-Jan-13 Mon	1.47	1.555	1.46	1.55			###	###	###
2014-Jan-10 Fri	1.46	1.5	1.46	###			88.7	88.7	0.0
2014-Jan-09 Thu	1.45	1.485	1.45	1.48	368,753	541,145	###	###	0.1
2014-Jan-08 Wed	###	1.47	1.44	1.46			###	###	0.1
2014-Jan-07 Tue	###	###	1.44	1.46			31.0	31.0	0.1
2014-Jan-06 Mon	1.5	1.5	1.4	1.425			5.5	5.5	###
2014-Jan-03 Fri	1.51	1.51	1.485	1.485			###	###	###
2014-Jan-02 Thu	1.48	###	1.48	###	324,870	###	###	###	0.0
2013-Dec-31 Tue	1.5	###	1.475	###	323,643	238,686	23.0	23.0	0.0
2013-Dec-30 Mon	1.51	1.525	1.5	###	73,429	###	70.5	70.5	0.0
2013-Dec-27 Fri	1.55	1.55	1.5	1.51	134,242	###	9.1	9.1	0.1
2013-Dec-24 Tue	1.545	1.545	1.52	1.54			22.7	22.7	###
2013-Dec-23 Mon	###	1.53	1.49	###			###	###	0.0
2013-Dec-20 Fri	1.49	###	1.49	1.5			69.3	69.3	0.1
2013-Dec-19 Thu	1.51	1.51	###	###			22.9	22.9	0.0
2013-Dec-18 Wed	###	1.47	1.445	1.45	827,670	1,206,329	24.3	24.3	###
2013-Dec-17 Tue	1.445	1.47	1.42	1.455	1,209,341	###	###	###	###
2013-Dec-16 Mon	1.425	1.46	###	1.44			###	###	0.1
2013-Dec-13 Fri	1.385	###	1.385	1.43	323,055	###	###	###	0.1
2013-Dec-12 Thu	1.45	1.45	###	1.4			11.8	11.8	###
2013-Dec-11 Wed	1.445	1.475	1.44	1.45			75.5	75.5	###
2013-Dec-10 Tue	1.475	1.485	1.45	1.45	1,183,974	1,737,481	23.1	23.1	###
2013-Dec-09 Mon	1.475	1.485	1.47	1.475			78.6	78.6	0.1
2013-Dec-06 Fri	1.47	1.485	###	###			26.5	26.5	0.0
2013-Dec-05 Thu	1.48	1.51	1.477	1.48			###	###	0.1
2013-Dec-04 Wed	###	1.49	###	1.485	425,248	###	###	###	###
2013-Dec-03 Tue	1.47	1.49	1.46	1.48	481,988	###	82.0	82.0	0.1
2013-Dec-02 Mon	1.485	1.49	1.455	1.485	717,920	###	81.7	81.7	###
2013-Nov-29 Fri	1.48	1.49	1.45	1.48	320,780	471,546	71.9	71.9	0.1
2013-Nov-28 Thu	1.5	1.52	1.48	1.48	2,693,944	###	25.2	25.2	0.1
2013-Nov-27 Wed	1.525	###	1.49	1.49	448,129	333,856	###	###	###
2013-Nov-26 Tue	1.55	1.58	1.525	1.525	1,921,284	###	20.0	20.0	0.1
2013-Nov-25 Mon	1.585	###	1.55	###	1,153,878	894,255	26.5	26.5	0.0
2013-Nov-22 Fri	1.55	1.58	1.53	1.56			74.7	74.7	###
2013-Nov-21 Thu	1.475	1.55	1.47	1.545			95.3	95.3	###
2013-Nov-20 Wed	1.49	1.5	1.44	1.5	799,729	###	81.5	81.5	0.1
2013-Nov-19 Tue	1.5	###	1.472	1.485	626,783	###	29.0	29.0	###
2013-Nov-18 Mon	1.5	1.51	1.49	###			###	###	0.0
2013-Nov-15 Fri	1.485	###	1.48	###			76.2	76.2	0.0
2013-Nov-14 Thu	###	1.52	###	1.5			###	###	0.1
2013-Nov-13 Wed	1.52	1.525	1.48	1.49			22.7	22.7	###
2013-Nov-12 Tue	1.51	1.54	1.51	1.53			###	###	###
2013-Nov-11 Mon	1.5	###	1.5	###	443,272	332,454	81.4	81.4	0.0
2013-Nov-08 Fri	1.5	1.51	1.485	1.51	275,622	412,743	76.9	76.9	0.1
2013-Nov-07 Thu	1.485	1.51	1.475	###	1,204,742	1,798,077	84.9	84.9	0.0
2013-Nov-06 Wed	1.51	1.51	1.475	1.485	912,021	###	###	###	###
2013-Nov-05 Tue	1.55	1.56	1.51	1.51	980,126	###	11.8	11.8	0.1
2013-Nov-04 Mon	1.57	1.58	1.557	1.56	676,055	###	36.1	36.1	###
2013-Nov-01 Fri	1.59	1.59	1.56	1.585	1,156,387	###	###	###	###
2013-Oct-31 Thu	1.575	###	###	1.59	1,224,672	0	###	###	###
2013-Oct-30 Wed	1.59	###	1.56	1.575	1,020,740	796,177	###	###	0.1
2013-Oct-29 Tue	###	###	1.57	1.58	463,247	363,648	29.5	29.5	0.1
2013-Oct-28 Mon	###	###	1.59	###	1,406,452	1,118,129	24.2	24.2	0.0
2013-Oct-25 Fri	###	###	1.58	###	236,078	###	27.2	27.2	0.0
2013-Oct-24 Thu	###	###	1.575	###			###	###	0.0
2013-Oct-23 Wed	###	###	1.57	1.59	235,952	185,222	29.0	29.0	###
2013-Oct-22 Tue	###	###	1.59	###			69.3	69.3	0.0
2013-Oct-21 Mon	1.59	###	1.585	###			###	###	0.0
2013-Oct-18 Fri	1.59	###	1.585	1.585			26.5	26.5	###
2013-Oct-17 Thu	###	###	1.58	1.58			16.0	16.0	0.1
2013-Oct-16 Wed	###	###	###	###	602,525	0	30.0	30.0	0.0
2013-Oct-15 Tue	###	###	1.585	###			79.2	79.2	0.0
2013-Oct-14 Mon	1.59	###	1.55	1.575			###	###	0.1
2013-Oct-11 Fri	###	###	1.555	###			###	###	0.0
2013-Oct-10 Thu	1.5	1.547	###	1.53	759,078	587,146	###	###	###
2013-Oct-09 Wed	1.5	1.51	1.48	###			###	###	0.0
2013-Oct-08 Tue	1.56	1.57	1.53	1.53			###	###	###
2013-Oct-07 Mon	###	1.625	1.57	1.57			###	###	0.1
2013-Oct-04 Fri	1.585	1.625	1.575	###	840,657	1,345,051	###	###	0.0
2013-Oct-03 Thu	1.575	###	###	###	445,274	0	###	###	0.0
2013-Oct-02 Wed	###	###	1.58	1.585			11.1	11.1	###
2013-Oct-01 Tue	###	1.657	1.625	###	994,246	1,631,557	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	1,357,672	0	38.0	38.0	0.0
2013-Sep-27 Fri	###	###	###	###			74.3	74.3	0.0
2013-Sep-26 Thu	1.59	###	1.59	###	399,386	###	###	###	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	1.645	###	###			14.3	14.3	0.0
2013-Sep-23 Mon	###	###	1.575	###			94.7	94.7	0.0
2013-Sep-20 Fri	###	###	1.545	###	15,091,978	11,658,553	89.3	89.3	0.0
2013-Sep-19 Thu	1.575	1.58	1.55	1.58	2,042,748	###	###	###	0.1
2013-Sep-18 Wed	1.585	1.585	###	1.57			###	###	0.1
2013-Sep-17 Tue	1.585	###	1.56	1.58	883,184	688,883	###	###	0.1
2013-Sep-16 Mon	1.58	###	1.575	1.585	1,401,557	1,103,726	###	###	###
2013-Sep-13 Fri	1.52	1.58	1.52	1.58	1,520,487	2,356,754	###	###	0.1
2013-Sep-12 Thu	1.54	1.542	1.51	1.52			###	###	0.1
2013-Sep-11 Wed	1.58	1.58	1.525	1.53	666,679	###	###	###	###
2013-Sep-10 Tue	1.57	1.59	1.545	1.58	399,620	###	###	###	0.1
2013-Sep-09 Mon	1.59	###	1.55	1.58	404,145	###	###	###	0.1
2013-Sep-06 Fri	1.55	1.585	###	1.56			###	###	###
2013-Sep-05 Thu	1.55	1.55	###	###	381,858	###	26.9	26.9	0.0
2013-Sep-04 Wed	1.545	1.55	###	1.55			###	###	###
2013-Sep-03 Tue	1.54	1.545	1.525	1.54	96,751	###	68.5	68.5	###
2013-Sep-02 Mon	1.54	1.56	1.51	1.54	293,358	###	###	###	###
2013-Aug-30 Fri	1.525	1.57	1.52	1.555			77.5	77.5	###
2013-Aug-29 Thu	1.54	1.54	###	1.53	333,229	256,586	32.3	32.3	###
2013-Aug-28 Wed	1.5	1.56	1.49	1.56			###	###	###
2013-Aug-27 Tue	1.555	1.56	1.525	1.525			20.2	20.2	0.1
2013-Aug-26 Mon	1.54	1.56	###	1.55	454,649	354,626	78.6	78.6	###
2013-Aug-23 Fri	###	1.55	1.5	###	7,484,379	11,413,677	81.3	81.3	0.0
2013-Aug-22 Thu	1.5	1.51	1.48	###	507,270	###	###	###	0.0
2013-Aug-21 Wed	1.525	1.56	1.485	###	235,171	358,047	15.5	15.5	0.0
2013-Aug-20 Tue	1.545	1.56	1.52	1.545			73.7	73.7	###
2013-Aug-19 Mon	1.56	1.585	###	###			###	###	0.0
2013-Aug-16 Fri	1.54	1.59	1.525	1.56			###	###	###
2013-Aug-15 Thu	1.5	1.54	1.5	1.54	4,007,088	6,090,773	86.5	86.5	###
2013-Aug-14 Wed	1.5	1.545	1.47	###	1,354,677	2,042,175	###	###	0.0
2013-Aug-13 Tue	###	###	###	1.575	259,040	0	###	###	0.1
2013-Aug-12 Mon	1.53	1.59	1.52	1.585	376,659	###	###	###	###
2013-Aug-09 Fri	1.59	###	1.54	1.58	209,282	161,147	26.8	26.8	0.1
2013-Aug-08 Thu	###	###	###	###	123,528	0	18.1	18.1	0.0
2013-Aug-07 Wed	1.59	###	1.585	###	755,480	###	87.5	87.5	0.0
2013-Aug-06 Tue	1.59	###	1.47	1.57			###	###	0.1
2013-Aug-05 Mon	###	###	1.575	###	293,080	###	17.0	17.0	0.0
2013-Aug-02 Fri	###	###	###	###	268,428	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###	358,376	0	76.4	76.4	0.0
2013-Jul-31 Wed	###	###	###	###	700,757	0	82.2	82.2	0.0
2013-Jul-30 Tue	1.625	###	1.54	1.57			12.3	12.3	0.1
2013-Jul-29 Mon	###	1.645	###	###	379,051	###	75.3	75.3	0.0
2013-Jul-26 Fri	###	1.655	###	###	835,371	###	###	###	0.0
2013-Jul-25 Thu	###	###	1.57	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###			18.5	18.5	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	1,003,659	0	21.2	21.2	0.0
2013-Jul-19 Fri	###	###	1.625	###	688,787	###	###	###	0.0
2013-Jul-18 Thu	###	1.675	1.625	###	1,037,374	###	###	###	0.0
2013-Jul-17 Wed	1.59	###	1.585	###	1,365,845	###	81.2	81.2	0.0
2013-Jul-16 Tue	1.58	1.59	1.575	1.585	412,476	652,743	###	###	###
2013-Jul-15 Mon	1.56	1.59	1.555	1.57			77.8	77.8	0.1
2013-Jul-12 Fri	1.56	1.59	1.55	1.58			###	###	0.1
2013-Jul-11 Thu	1.59	###	1.54	1.56	561,924	432,681	13.4	13.4	###
2013-Jul-10 Wed	###	###	1.58	1.59			###	###	###
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	1.58	1.645	1.575	###	581,876	936,820	83.5	83.5	0.0
2013-Jul-05 Fri	1.54	1.585	1.54	1.57			80.6	80.6	0.1
2013-Jul-04 Thu	1.54	1.58	1.53	1.58	870,520	1,353,658	###	###	0.1
2013-Jul-03 Wed	1.54	1.58	1.48	1.54	1,442,948	###	###	###	###
2013-Jul-02 Tue	1.49	1.58	1.49	1.545	649,182	###	81.8	81.8	###
2013-Jul-01 Mon	1.445	1.5	1.425	1.475			86.0	86.0	0.1
2013-Jun-28 Fri	1.43	1.45	1.42	###	4,516,885	6,481,729	71.3	71.3	0.0
2013-Jun-27 Thu	1.4	###	1.4	1.43	1,157,854	###	###	###	0.1
2013-Jun-26 Wed	###	###	###	1.385			###	###	0.1
2013-Jun-25 Tue	###	###	###	###	975,829	0	###	###	0.0
2013-Jun-24 Mon	###	1.385	###	###	371,950	257,575	33.4	33.4	0.0
2013-Jun-21 Fri	1.44	1.445	###	1.385	1,521,341	###	###	###	0.1
2013-Jun-20 Thu	1.455	1.48	1.43	1.45	663,083	964,785	###	###	###
2013-Jun-19 Wed	###	1.49	1.42	1.47	684,626	###	84.1	84.1	###
2013-Jun-18 Tue	1.45	1.455	1.4	###	457,540	###	###	###	0.0
2013-Jun-17 Mon	1.46	###	###	1.46			###	###	0.1
2013-Jun-14 Fri	1.46	1.46	###	1.46			###	###	0.1
2013-Jun-13 Thu	###	1.47	###	1.455	643,420	###	###	###	###
2013-Jun-12 Wed	1.47	1.475	1.45	1.475			###	###	0.1
2013-Jun-11 Tue	1.44	1.49	1.42	1.47	385,626	561,085	86.0	86.0	###
2013-Jun-07 Fri	1.47	1.475	1.445	###			31.5	31.5	0.0
2013-Jun-06 Thu	1.45	1.51	1.42	###			###	###	0.0
2013-Jun-05 Wed	1.45	1.475	1.4	1.475	375,722	###	###	###	0.1
2013-Jun-04 Tue	1.48	1.485	1.455	1.485	827,355	###	###	###	###
2013-Jun-03 Mon	1.5	1.5	1.445	1.48			###	###	0.1
2013-May-31 Fri	1.485	1.5	1.45	1.49	880,479	###	###	###	###
2013-May-30 Thu	1.485	###	1.47	1.5	1,154,282	###	###	###	0.1
2013-May-29 Wed	1.45	###	1.4	1.475	657,652	460,356	###	###	0.1
2013-May-28 Tue	1.4	1.42	###	###	922,259	###	###	###	0.0
2013-May-27 Mon	###	###	###	###	1,600,272	0	89.2	89.2	0.0
2013-May-24 Fri	1.4	###	1.385	###			83.8	83.8	0.0
2013-May-23 Thu	1.45	###	###	1.41	949,779	0	23.1	23.1	###
2013-May-22 Wed	1.52	1.52	###	1.45	1,113,173	###	###	###	###
2013-May-21 Tue	1.52	1.52	1.46	1.5			24.7	24.7	0.1
2013-May-20 Mon	1.49	1.54	1.48	1.5	418,674	###	79.6	79.6	0.1
2013-May-17 Fri	1.485	###	1.43	1.49	582,553	416,525	###	###	###
2013-May-16 Thu	1.52	1.575	1.49	###			28.7	28.7	0.0
2013-May-15 Wed	1.485	1.52	1.46	1.52	436,883	650,955	89.0	89.0	0.1
2013-May-14 Tue	1.57	1.58	1.49	1.49	384,528	590,250	###	###	###
2013-May-13 Mon	###	1.645	1.57	1.57			21.3	21.3	0.1
2013-May-10 Fri	1.55	1.59	1.54	1.58	658,651	1,030,788	###	###	0.1
2013-May-09 Thu	1.5	1.55	1.49	1.545			###	###	###
2013-May-08 Wed	1.47	1.52	1.47	###			###	###	0.0
2013-May-07 Tue	1.45	1.47	1.425	1.47			81.3	81.3	###
2013-May-06 Mon	1.425	1.45	1.41	1.45	426,140	609,380	83.7	83.7	###
2013-May-03 Fri	###	1.42	1.385	1.41	265,378	###	82.1	82.1	###
2013-May-02 Thu	1.42	1.44	###	###	833,285	###	14.5	14.5	0.0
2013-May-01 Wed	1.46	1.46	1.42	1.42	257,675	371,052	###	###	###
2013-Apr-30 Tue	###	1.47	###	1.45			###	###	###
2013-Apr-29 Mon	1.43	1.47	1.425	1.455			85.6	85.6	###
2013-Apr-26 Fri	1.43	1.44	1.4	1.41	326,941	464,256	19.2	19.2	###
2013-Apr-24 Wed	1.425	1.43	###	1.41			###	###	###
2013-Apr-23 Tue	1.4	1.42	###	1.42			85.5	85.5	###
2013-Apr-22 Mon	###	1.41	###	1.4			86.5	86.5	###
2013-Apr-19 Fri	###	###	###	###	434,457	0	75.4	75.4	0.0
2013-Apr-18 Thu	1.345	###	###	1.345	362,655	0	###	###	###
2013-Apr-17 Wed	###	###	1.325	###	547,386	362,643	23.6	23.6	0.0
2013-Apr-16 Tue	###	1.4	###	###			###	###	0.0
2013-Apr-15 Mon	1.43	1.43	1.355	1.375	254,920	354,976	###	###	0.1
2013-Apr-12 Fri	1.44	1.44	###	1.41			16.6	16.6	###
2013-Apr-11 Thu	1.445	1.46	###	1.44			###	###	0.1
2013-Apr-10 Wed	1.45	1.45	1.42	1.425			###	###	###
2013-Apr-09 Tue	###	1.445	###	1.44	991,770	716,553	###	###	0.1
2013-Apr-08 Mon	###	1.375	1.355	###			77.5	77.5	0.0
2013-Apr-05 Fri	###	1.4	1.355	###			23.0	23.0	0.0
2013-Apr-04 Thu	1.44	1.44	1.355	###	1,664,128	###	###	###	0.0
2013-Apr-03 Wed	1.47	1.48	1.46	1.46			35.3	35.3	0.1
2013-Apr-02 Tue	1.47	1.48	1.455	###			###	###	0.0
2013-Mar-28 Thu	1.425	1.46	1.4	1.46	562,770	###	87.1	87.1	0.1
2013-Mar-27 Wed	1.49	1.5	1.485	1.49	486,084	725,480	70.8	70.8	###
2013-Mar-26 Tue	1.485	1.49	1.47	1.485	521,721	772,147	###	###	###
2013-Mar-25 Mon	1.47	1.485	1.47	1.485			80.4	80.4	###
2013-Mar-22 Fri	1.5	1.5	1.47	1.48			###	###	0.1
2013-Mar-21 Thu	1.49	1.51	1.485	1.5	868,355	###	78.8	78.8	0.1
2013-Mar-20 Wed	1.48	1.5	1.47	1.48			73.1	73.1	0.1
2013-Mar-19 Tue	1.475	###	###	1.49	978,041	0	###	###	###
2013-Mar-18 Mon	1.53	1.53	1.46	1.475			###	###	0.1
2013-Mar-15 Fri	1.48	1.53	###	1.49	16,539,170	###	###	###	###
2013-Mar-14 Thu	1.475	1.485	1.455	1.47	2,566,255	###	###	###	###
2013-Mar-13 Wed	1.445	1.455	1.43	1.45	559,920	807,684	77.0	77.0	###
2013-Mar-12 Tue	1.455	1.48	1.447	1.45	992,822	###	38.6	38.6	###
2013-Mar-11 Mon	1.44	1.455	1.425	1.455			###	###	###
2013-Mar-08 Fri	1.45	1.45	1.425	1.425			15.8	15.8	###
2013-Mar-07 Thu	1.45	1.455	1.43	1.45			74.3	74.3	###
2013-Mar-06 Wed	###	1.5	###	1.42			70.2	70.2	###
2013-Mar-05 Tue	1.4	1.45	###	1.4			74.0	74.0	###
2013-Mar-04 Mon	1.4	1.4	###	1.4			###	###	###
2013-Mar-01 Fri	###	###	1.385	1.4	3,445,559	2,386,049	###	###	###
2013-Feb-28 Thu	###	1.41	1.375	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	2,705,451	0	76.2	76.2	0.0
2013-Feb-26 Tue	###	###	1.327	###	886,845	588,421	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	1.355	1,550,688	0	###	###	###
2013-Feb-22 Fri	###	###	###	###	1,008,627	0	84.4	84.4	0.0
2013-Feb-21 Thu	1.345	1.355	###	###	919,384	622,882	###	###	0.0
2013-Feb-20 Wed	###	1.355	###	1.345			32.2	32.2	###
2013-Feb-19 Tue	1.345	###	###	###			30.7	30.7	0.0
2013-Feb-18 Mon	1.345	###	###	###			33.0	33.0	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			19.0	19.0	0.0
2013-Feb-13 Wed	###	1.375	###	###			###	###	0.0
2013-Feb-12 Tue	1.29	###	1.275	###	1,631,253	1,039,923	###	###	0.0
2013-Feb-11 Mon	###	###	1.245	###	983,659	612,327	###	###	0.0
2013-Feb-08 Fri	1.285	###	1.27	1.28	200,670	127,425	###	###	###
2013-Feb-07 Thu	###	###	1.26	###	399,882	251,925	###	###	0.0
2013-Feb-06 Wed	###	###	1.285	1.29			24.5	24.5	0.1
2013-Feb-05 Tue	1.285	###	1.285	1.29			75.7	75.7	0.1
2013-Feb-04 Mon	###	1.375	1.285	###	807,022	###	78.3	78.3	0.0
2013-Feb-01 Fri	1.29	###	1.26	1.26	122,140	76,948	###	###	###
2013-Jan-31 Thu	1.27	###	1.26	###			86.1	86.1	0.0
2013-Jan-30 Wed	###	1.28	1.245	1.27			74.1	74.1	###
2013-Jan-29 Tue	1.23	1.29	1.23	1.25	548,271	690,821	82.0	82.0	###
2013-Jan-25 Fri	1.22	1.24	1.2	1.23			###	###	0.1
2013-Jan-24 Thu	1.21	1.24	###	1.22			###	###	0.1
2013-Jan-23 Wed	1.175	1.22	1.175	1.2			86.1	86.1	0.1
2013-Jan-22 Tue	###	###	1.175	###			78.3	78.3	0.0
2013-Jan-21 Mon	1.185	###	1.175	###			28.2	28.2	0.0
2013-Jan-18 Fri	###	###	1.175	1.175	296,055	###	###	###	###
2013-Jan-17 Thu	###	###	###	1.185	145,623	0	###	###	0.1
2013-Jan-16 Wed	###	1.2	###	###	719,553	###	###	###	0.0
2013-Jan-15 Tue	###	1.2	1.175	###			###	###	0.0
2013-Jan-14 Mon	1.2	1.2	1.185	###	123,784	###	22.7	22.7	0.0
2013-Jan-11 Fri	###	###	###	###	1,146,929	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			22.0	22.0	0.0
2013-Jan-09 Wed	1.155	###	1.155	###	144,641	###	89.7	89.7	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	1.175	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	1.145			###	###	###
2013-Jan-03 Thu	1.2	1.2	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			87.0	87.0	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	1.125	###	1.125	###			77.0	77.0	0.0
2012-Dec-27 Thu	###	1.125	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			77.8	77.8	0.0
2012-Dec-19 Wed	1.085	###	###	###	1,684,429	0	82.8	82.8	0.0
2012-Dec-18 Tue	1.085	###	###	###			71.0	71.0	0.0
2012-Dec-17 Mon	###	###	###	###	240,027	0	###	###	0.0
2012-Dec-14 Fri	###	###	1.085	###	222,352	120,625	###	###	0.0
2012-Dec-13 Thu	###	###	1.085	###	170,282	92,377	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	679,871	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	1.075	1.085			17.9	17.9	0.1
2012-Dec-10 Mon	###	###	1.085	1.085			###	###	0.1
2012-Dec-07 Fri	###	###	1.075	###	415,351	223,251	###	###	0.0
2012-Dec-06 Thu	###	###	###	###			83.7	83.7	0.0
2012-Dec-05 Wed	1.075	1.075	###	###	322,870	173,542	24.6	24.6	0.0
2012-Dec-04 Tue	###	###	1.045	1.075	579,582	###	###	###	###
2012-Dec-03 Mon	1.125	1.125	1.075	###	534,887	588,375	26.0	26.0	0.0
2012-Nov-30 Fri	###	1.125	###	1.125	394,147	###	85.0	85.0	###
2012-Nov-29 Thu	1.055	###	###	###	285,684	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	1.045	1.075	203,144	106,142	19.1	19.1	###
2012-Nov-26 Mon	###	###	###	###	664,674	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	319,023	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	1.025	###	1.025	216,882	111,152	71.8	71.8	###
2012-Nov-21 Wed	1	###	###	###	469,079	0	87.3	87.3	0.0
2012-Nov-20 Tue	###	###	###	###			19.4	19.4	0.0
2012-Nov-19 Mon	###	###	1	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	1,311,185	0	25.3	25.3	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	1.025	###	###	1.025			###	###	###
2012-Nov-13 Tue	###	###	###	###	376,158	0	83.5	83.5	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	1	###	###	1	676,380	0	67.7	67.7	###
2012-Nov-07 Wed	###	###	0.985	1			23.3	23.3	###
2012-Nov-06 Tue	###	###	1	###	323,847	161,923	###	###	0.0
2012-Nov-05 Mon	###	###	###	###	133,682	0	19.0	19.0	0.0
2012-Nov-02 Fri	###	1.045	###	###	164,989	###	78.8	78.8	0.0
2012-Nov-01 Thu	###	###	###	###			80.5	80.5	0.0
2012-Oct-31 Wed	###	###	###	###	442,187	0	###	###	0.0
2012-Oct-30 Tue	1.045	1.045	1.045	1.045			76.2	76.2	0.1
2012-Oct-29 Mon	1.045	1.045	###	1.045	100,726	52,629	###	###	0.1
2012-Oct-26 Fri	###	1.045	###	1.045			87.8	87.8	0.1
2012-Oct-25 Thu	1	###	1	###			###	###	0.0
2012-Oct-24 Wed	0.985	1	0.985	1	99,086	98,342	81.5	81.5	###
2012-Oct-23 Tue	###	###	0.975	###			###	###	0.0
2012-Oct-22 Mon	0.975	0.985	###	###	234,978	115,726	70.6	70.6	0.0
2012-Oct-19 Fri	###	1	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	0.975			###	###	###
2012-Oct-17 Wed	0.985	###	###	###	343,357	0	25.4	25.4	0.0
2012-Oct-16 Tue	###	0.985	###	0.985	243,288	###	###	###	###
2012-Oct-15 Mon	0.985	###	###	0.955			12.5	12.5	0.1
2012-Oct-12 Fri	0.985	###	0.985	0.985	225,945	111,277	67.4	67.4	###
2012-Oct-11 Thu	###	###	0.985	0.985			26.6	26.6	###
2012-Oct-10 Wed	1.025	1.025	###	###	353,323	181,078	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	###	70,425	0	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	55,678	0	80.2	80.2	0.0
2012-Oct-04 Thu	###	###	###	1.025			24.8	24.8	###
2012-Oct-03 Wed	1.025	###	###	###	133,524	0	###	###	0.0
2012-Oct-02 Tue	1.025	1.025	###	1.025			###	###	###
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	1	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	1.025	101,987	0	###	###	###
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	1.025	###	###			81.5	81.5	0.0
2012-Sep-24 Mon	###	###	###	1.025			85.7	85.7	###
2012-Sep-21 Fri	1.025	###	###	###			17.7	17.7	0.0
2012-Sep-20 Thu	###	###	###	###	38,776	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###	44,754	0	75.4	75.4	0.0
2012-Sep-18 Tue	###	###	###	###	16,257	0	###	###	0.0
2012-Sep-17 Mon	1.025	1.025	1	###			27.0	27.0	0.0
2012-Sep-14 Fri	###	###	###	1.025	127,787	0	68.8	68.8	###
2012-Sep-13 Thu	###	###	###	###			23.9	23.9	0.0
2012-Sep-12 Wed	###	###	###	###			86.5	86.5	0.0
2012-Sep-11 Tue	1.025	###	0.975	###			12.3	12.3	0.0
2012-Sep-10 Mon	###	###	###	###	345,484	0	16.6	16.6	0.0
2012-Sep-07 Fri	###	###	###	###	375,186	0	###	###	0.0
2012-Sep-06 Thu	1.025	1.025	###	###	174,048	###	###	###	0.0
2012-Sep-05 Wed	###	###	###	1.025			36.0	36.0	###
2012-Sep-04 Tue	###	###	###	###			81.5	81.5	0.0
2012-Sep-03 Mon	1.025	1.025	###	###	98,971	50,722	###	###	0.0
2012-Aug-31 Fri	###	###	1.025	1.025	190,251	###	###	###	###
2012-Aug-30 Thu	1.045	###	###	###	1,245,086	0	90.4	90.4	0.0
2012-Aug-29 Wed	###	1.085	1.055	1.085	482,079	515,824	###	###	0.1
2012-Aug-28 Tue	###	1.085	###	###			77.3	77.3	0.0
2012-Aug-27 Mon	1.085	1.085	###	###	512,679	278,128	21.1	21.1	0.0
2012-Aug-24 Fri	###	###	###	1.085	236,840	0	26.2	26.2	0.1
2012-Aug-23 Thu	1.055	###	1.055	1.085			###	###	0.1
2012-Aug-22 Wed	###	###	1.055	###			84.8	84.8	0.0
2012-Aug-21 Tue	1.025	###	1.025	###	265,777	###	88.7	88.7	0.0
2012-Aug-20 Mon	1.075	###	###	###			26.8	26.8	0.0
2012-Aug-17 Fri	###	1.075	###	###	495,025	266,075	75.8	75.8	0.0
2012-Aug-16 Thu	###	###	1.045	1.055			###	###	0.1
2012-Aug-15 Wed	1.055	###	1.055	###			80.9	80.9	0.0
2012-Aug-14 Tue	###	1.055	1.025	###	148,253	154,183	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	478,955	0	76.9	76.9	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	358,885	0	###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	1.075	###			###	###	0.0
2012-Aug-06 Mon	1.045	###	###	1.055			###	###	0.1
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.945	###	###	###			71.1	71.1	0.0
2012-Aug-01 Wed	###	###	###	###	102,357	0	80.3	80.3	0.0
2012-Jul-30 Mon	0.955	###	###	0.955			72.5	72.5	0.1
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	0.975	0.955	###			23.1	23.1	0.0
2012-Jul-25 Wed	0.975	0.975	###	###	233,521	113,841	21.7	21.7	0.0
2012-Jul-24 Tue	###	0.975	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			21.9	21.9	0.0
2012-Jul-19 Thu	###	0.985	###	###			19.8	19.8	0.0
2012-Jul-18 Wed	###	0.985	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			18.7	18.7	0.0
2012-Jul-13 Fri	###	0.975	0.955	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	0.975	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			11.6	11.6	0.0
2012-Jul-10 Tue	0.985	0.985	0.955	###	170,527	###	24.3	24.3	0.0
2012-Jul-09 Mon	0.955	###	###	###			94.0	94.0	0.0
2012-Jul-06 Fri	###	###	0.945	0.955			25.2	25.2	0.1
2012-Jul-05 Thu	###	###	###	###			88.0	88.0	0.0
2012-Jul-04 Wed	###	###	###	0.945	132,187	0	73.3	73.3	0.1
2012-Jul-03 Tue	###	0.945	###	0.925			###	###	###
2012-Jul-02 Mon	0.945	0.945	0.925	###			###	###	0.0
2012-Jun-29 Fri	0.925	###	0.925	0.945	170,781	78,986	73.2	73.2	0.1
2012-Jun-28 Thu	###	###	0.925	###	133,045	###	###	###	0.0
2012-Jun-27 Wed	###	0.945	###	###	108,673	51,347	86.7	86.7	0.0
2012-Jun-26 Tue	###	###	###	0.945			###	###	0.1
2012-Jun-25 Mon	###	###	###	###	85,170	0	###	###	0.0
2012-Jun-22 Fri	###	###	0.89	###	1,239,659	551,648	###	###	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	24,746	0	77.0	77.0	0.0
2012-Jun-18 Mon	###	0.945	###	###	106,680	###	###	###	0.0
2012-Jun-15 Fri	###	0.945	###	0.945	124,086	###	###	###	0.1
2012-Jun-14 Thu	###	0.945	###	###	115,447	54,548	80.1	80.1	0.0
2012-Jun-13 Wed	0.925	0.955	0.925	0.945	158,624	###	###	###	0.1
2012-Jun-12 Tue	###	###	###	###	146,228	0	###	###	0.0
2012-Jun-08 Fri	###	0.955	###	0.945	703,589	###	90.6	90.6	0.1
2012-Jun-07 Thu	0.925	###	###	###			29.5	29.5	0.0
2012-Jun-06 Wed	###	###	###	0.925			###	###	###
2012-Jun-05 Tue	###	###	###	###	512,580	0	67.5	67.5	0.0
2012-Jun-04 Mon	0.925	###	###	###	214,524	0	###	###	0.0
2012-Jun-01 Fri	###	0.945	###	0.925	161,788	76,444	###	###	###
2012-May-31 Thu	0.945	0.955	###	###	131,572	62,825	18.5	18.5	0.0
2012-May-30 Wed	###	###	0.945	0.945	634,728	###	21.5	21.5	0.1
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	0.955	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	762,257	0	74.8	74.8	0.0
2012-May-24 Thu	0.955	###	0.955	0.955			76.8	76.8	0.1
2012-May-23 Wed	###	###	0.955	0.955	265,254	126,658	31.7	31.7	0.1
2012-May-22 Tue	###	###	###	###	205,047	0	###	###	0.0
2012-May-21 Mon	0.955	###	###	###	249,957	0	28.8	28.8	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	0.955	###	0.955	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	257,887	0	49.8	49.8	0.0
2012-May-15 Tue	0.945	###	0.945	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	84,554	0	###	###	0.0
2012-May-11 Fri	###	0.955	###	###			20.5	20.5	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	0.955	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			90.2	90.2	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.945	###	0.945	0.955			###	###	0.1
2012-May-03 Thu	###	0.955	###	0.955	12,777	###	85.2	85.2	0.1
2012-May-02 Wed	###	###	0.925	###			###	###	0.0
2012-May-01 Tue	0.925	###	###	###			83.1	83.1	0.0
2012-Apr-30 Mon	###	###	###	###	563,689	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.945	0.945	###	###	196,289	92,746	###	###	0.0
2012-Apr-24 Tue	###	0.945	###	###			27.1	27.1	0.0
2012-Apr-23 Mon	###	###	###	###	1,136,541	0	###	###	0.0
2012-Apr-20 Fri	###	0.975	###	###			###	###	0.0
2012-Apr-19 Thu	0.955	0.975	0.955	0.975			###	###	###
2012-Apr-18 Wed	###	0.975	###	###			72.0	72.0	0.0
2012-Apr-17 Tue	0.925	###	0.885	###	2,075,086	918,225	90.3	90.3	0.0
2012-Apr-16 Mon	###	###	###	###	289,972	0	###	###	0.0
2012-Apr-13 Fri	0.985	0.985	0.945	###	173,145	167,084	16.0	16.0	0.0
2012-Apr-12 Thu	###	0.985	###	###			71.9	71.9	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	1	1	0.975	###			18.2	18.2	0.0
2012-Apr-05 Thu	0.985	###	0.985	###	25,778	###	###	###	0.0
2012-Apr-04 Wed	###	###	###	###	824,152	0	80.2	80.2	0.0
2012-Apr-03 Tue	###	###	###	1			###	###	###
2012-Apr-02 Mon	###	###	###	0.975	1,188,644	0	21.4	21.4	###
2012-Mar-30 Fri	1	###	###	1	489,226	0	66.9	66.9	###
2012-Mar-29 Thu	###	###	###	1.055			###	###	0.1
2012-Mar-28 Wed	###	###	###	1.045	1,798,373	0	###	###	0.1
2012-Mar-27 Tue	###	###	###	###	557,172	0	###	###	0.0
2012-Mar-26 Mon	###	###	1.045	1.045	1,125,987	588,328	###	###	0.1
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	1.045	###	595,040	###	###	###	0.0
2012-Mar-21 Wed	1	###	1	###	1,358,746	679,373	###	###	0.0
2012-Mar-20 Tue	1	1	0.985	###	603,924	###	26.3	26.3	0.0
2012-Mar-19 Mon	###	###	###	0.985			###	###	###
2012-Mar-16 Fri	###	1	###	###	7,232,070	###	22.4	22.4	0.0
2012-Mar-15 Thu	###	1	0.985	###	16,086,924	15,966,272	28.3	28.3	0.0
2012-Mar-14 Wed	0.985	1	0.975	###	282,751	###	###	###	0.0
2012-Mar-13 Tue	0.975	###	0.975	###	155,578	75,844	###	###	0.0
2012-Mar-12 Mon	###	###	0.975	###			###	###	0.0
2012-Mar-09 Fri	###	###	0.975	###			19.6	19.6	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	0.975	###			###	###	0.0
2012-Mar-06 Tue	0.975	0.975	###	0.975			###	###	###
2012-Mar-05 Mon	0.975	0.985	###	0.975			###	###	###
2012-Mar-02 Fri	###	###	###	0.975			###	###	###
2012-Mar-01 Thu	###	0.985	###	###	1,392,181	685,649	###	###	0.0
2012-Feb-29 Wed	###	1	###	###	232,487	116,243	###	###	0.0
2012-Feb-28 Tue	###	1	0.985	###	126,453	###	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	0.985	###	###	###			19.3	19.3	0.0
2012-Feb-22 Wed	1	1	0.985	###	115,857	114,988	23.8	23.8	0.0
2012-Feb-21 Tue	1	1	0.985	0.985	654,728	###	18.2	18.2	###
2012-Feb-20 Mon	0.985	1	###	0.985			66.0	66.0	###
2012-Feb-17 Fri	###	###	0.985	1			###	###	###
2012-Feb-16 Thu	###	###	###	1	2,227,274	0	29.5	29.5	###
2012-Feb-15 Wed	###	1	###	1			###	###	###
2012-Feb-14 Tue	###	###	###	###	692,171	0	###	###	0.0
2012-Feb-13 Mon	0.85	###	0.84	###	297,229	###	97.8	97.8	0.0
2012-Feb-10 Fri	0.85	0.875	0.85	0.875	43,585	###	89.4	89.4	0.1
2012-Feb-09 Thu	0.85	0.86	0.85	0.855	211,881	181,158	75.5	75.5	###
2012-Feb-08 Wed	0.855	###	0.855	0.855	31,887	###	65.3	65.3	###
2012-Feb-07 Tue	0.85	0.86	0.84	0.845			27.6	27.6	###
2012-Feb-06 Mon	0.85	0.86	0.85	0.855	73,953	63,229	75.9	75.9	###
2012-Feb-03 Fri	0.85	0.885	0.85	0.885	171,141	###	###	###	###
2012-Feb-02 Thu	0.86	###	0.86	###	6,149	2,644	73.0	73.0	0.0
2012-Feb-01 Wed	0.86	0.875	0.85	0.87	72,025	62,121	###	###	0.1
2012-Jan-31 Tue	###	0.89	0.85	0.89	82,477	71,754	87.3	87.3	###
2012-Jan-30 Mon	0.855	0.855	0.85	0.85			28.5	28.5	###
2012-Jan-27 Fri	0.85	###	0.85	###	8,823	3,749	81.1	81.1	0.0
2012-Jan-25 Wed	0.87	0.87	0.85	0.85	42,281	###	###	###	###
2012-Jan-24 Tue	0.89	0.89	0.855	0.87			16.3	16.3	0.1
2012-Jan-23 Mon	###	###	0.89	0.89			27.9	27.9	###
2012-Jan-20 Fri	0.89	###	0.885	###	186,857	82,684	###	###	0.0
2012-Jan-19 Thu	0.85	###	0.85	0.885			###	###	###
2012-Jan-18 Wed	0.845	###	0.84	0.84			###	###	###
2012-Jan-17 Tue	0.86	0.87	0.84	0.87			###	###	0.1
2012-Jan-16 Mon	###	###	0.82	###			###	###	0.0
2012-Jan-13 Fri	0.855	###	0.85	0.855	602,354	###	###	###	###
2012-Jan-12 Thu	0.84	0.85	0.83	0.85			###	###	###
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.845	0.875	###	0.84	94,725	41,442	###	###	###
2012-Jan-09 Mon	0.855	###	0.84	0.845			28.0	28.0	###
2012-Jan-06 Fri	0.845	0.885	0.84	0.845	11,183	9,645	###	###	###
2012-Jan-05 Thu	0.845	0.845	0.845	0.845			73.4	73.4	###
2012-Jan-04 Wed	0.845	0.885	0.845	0.885			92.8	92.8	###
2012-Jan-03 Tue	0.845	0.855	0.845	0.845			67.9	67.9	###
2011-Dec-30 Fri	0.84	0.87	0.84	0.84	33,445	###	###	###	###
2011-Dec-29 Thu	0.86	0.86	0.84	0.86			75.4	75.4	###
2011-Dec-28 Wed	0.84	0.86	0.84	0.845	12,086	10,273	82.1	82.1	###
2011-Dec-23 Fri	0.85	###	0.84	###	44,050	###	###	###	0.0
2011-Dec-22 Thu	0.85	0.855	0.845	0.845	1,514,072	###	###	###	###
2011-Dec-21 Wed	0.84	0.875	0.84	0.855			80.4	80.4	###
2011-Dec-20 Tue	0.84	0.87	0.84	###			89.9	89.9	0.0
2011-Dec-19 Mon	###	0.875	0.84	0.86			55.3	55.3	###
2011-Dec-16 Fri	0.87	0.88	0.86	0.88	465,722	405,178	###	###	0.1
2011-Dec-15 Thu	0.86	###	0.84	0.85			26.5	26.5	###
2011-Dec-14 Wed	0.855	0.87	0.85	0.87	457,781	###	###	###	0.1
2011-Dec-13 Tue	0.85	0.855	0.845	0.855			79.1	79.1	###
2011-Dec-12 Mon	0.855	0.87	0.85	0.85	100,487	###	###	###	###
2011-Dec-09 Fri	0.86	0.86	0.84	0.855			###	###	###
2011-Dec-08 Thu	0.85	0.875	0.845	0.855	51,423	44,223	76.5	76.5	###
2011-Dec-07 Wed	0.85	0.855	###	0.85			70.5	70.5	###
2011-Dec-06 Tue	0.86	0.885	0.85	0.85	579,354	502,589	###	###	###
2011-Dec-05 Mon	0.845	0.87	0.84	0.87			###	###	0.1
2011-Dec-02 Fri	0.83	0.855	0.825	0.84			73.5	73.5	###
2011-Dec-01 Thu	0.84	0.87	###	0.84			73.0	73.0	###
2011-Nov-30 Wed	0.79	0.84	0.79	0.84			95.0	95.0	###
2011-Nov-29 Tue	###	0.82	###	0.81	263,853	108,179	###	###	0.1
2011-Nov-28 Mon	0.785	0.85	0.77	###			###	###	0.0
2011-Nov-25 Fri	0.785	0.79	0.785	0.785	271,921	###	###	###	###
2011-Nov-24 Thu	0.79	0.8	0.77	0.785			28.3	28.3	###
2011-Nov-23 Wed	0.76	###	0.755	0.79	157,629	###	###	###	###
2011-Nov-22 Tue	###	0.79	0.75	0.76			###	###	0.1
2011-Nov-21 Mon	0.79	0.82	0.785	0.785	87,354	###	###	###	###
2011-Nov-18 Fri	0.785	###	0.775	0.79	127,854	49,543	###	###	###
2011-Nov-17 Thu	0.82	0.83	0.78	0.79			7.8	7.8	###
2011-Nov-16 Wed	0.83	0.84	0.83	0.83	735,886	###	80.4	80.4	###
2011-Nov-15 Tue	0.875	0.875	0.825	0.845	996,181	846,753	###	###	###
2011-Nov-14 Mon	0.87	0.885	0.87	0.875	62,448	###	###	###	0.1
2011-Nov-11 Fri	0.855	0.88	0.855	0.88	85,542	###	###	###	0.1
2011-Nov-10 Thu	0.855	###	0.855	0.87	136,477	58,343	80.2	80.2	0.1
2011-Nov-09 Wed	0.885	0.885	0.845	###			13.9	13.9	0.0
2011-Nov-08 Tue	0.885	0.89	0.875	0.885	192,350	169,748	###	###	###
2011-Nov-07 Mon	###	###	0.885	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.925	0.925	###	###			37.9	37.9	0.0
2011-Nov-02 Wed	###	###	###	###	35,829	0	###	###	0.0
2011-Nov-01 Tue	###	0.925	###	0.925	60,272	27,875	###	###	###
2011-Oct-31 Mon	###	###	0.89	###	81,249	36,155	###	###	0.0
2011-Oct-28 Fri	###	###	0.885	0.885	1,425,982	###	26.5	26.5	###
2011-Oct-27 Thu	0.89	###	0.89	0.89			59.8	59.8	###
2011-Oct-26 Wed	###	###	0.885	0.885	24,844	###	15.1	15.1	###
2011-Oct-25 Tue	###	###	0.89	###	1,124,156	500,249	###	###	0.0
2011-Oct-24 Mon	###	###	0.88	0.89	79,753	###	14.9	14.9	###
2011-Oct-21 Fri	###	###	###	###			82.7	82.7	0.0
2011-Oct-20 Thu	0.88	###	0.87	###			###	###	0.0
2011-Oct-19 Wed	0.89	###	0.89	0.89			###	###	###
2011-Oct-18 Tue	0.88	###	0.88	0.885			###	###	###
2011-Oct-17 Mon	###	###	0.89	###			###	###	0.0
2011-Oct-14 Fri	###	###	0.88	###	170,884	75,188	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	0.86	0.86	604,283	259,841	7.2	7.2	###
2011-Oct-12 Wed	0.875	###	0.875	0.88	113,648	49,721	76.8	76.8	0.1
2011-Oct-11 Tue	###	0.875	###	0.875			75.4	75.4	0.1
2011-Oct-10 Mon	###	0.875	0.86	0.875	72,588	62,970	###	###	0.1
2011-Oct-07 Fri	0.87	0.88	0.86	###	36,820	###	###	###	0.0
2011-Oct-06 Thu	0.85	0.88	0.85	0.87			###	###	0.1
2011-Oct-05 Wed	0.855	0.875	0.855	0.86			75.3	75.3	###
2011-Oct-04 Tue	0.87	0.87	0.84	0.84			###	###	###
2011-Oct-03 Mon	0.875	###	0.875	0.875			###	###	0.1
2011-Sep-30 Fri	0.875	###	0.86	###	96,454	41,475	###	###	0.0
2011-Sep-29 Thu	0.825	0.885	0.82	0.86			###	###	###
2011-Sep-28 Wed	0.81	0.82	###	0.81			71.0	71.0	0.1
2011-Sep-27 Tue	0.81	###	0.81	###			82.8	82.8	0.0
2011-Sep-26 Mon	0.85	0.85	###	###	218,228	92,746	27.5	27.5	0.0
2011-Sep-23 Fri	0.83	0.84	0.81	0.84	1,052,989	###	74.7	74.7	###
2011-Sep-22 Thu	0.83	0.85	0.82	###			85.5	85.5	0.0
2011-Sep-21 Wed	0.88	0.885	0.86	0.86			###	###	###
2011-Sep-20 Tue	0.85	0.89	0.85	0.89	28,445	24,747	95.9	95.9	###
2011-Sep-19 Mon	0.88	###	0.855	###	2,328,673	###	###	###	0.0
2011-Sep-16 Fri	0.84	0.88	0.83	0.86			83.7	83.7	###
2011-Sep-15 Thu	0.86	###	0.83	###	138,254	57,375	###	###	0.0
2011-Sep-14 Wed	0.825	0.885	0.8	0.84			91.2	91.2	###
2011-Sep-13 Tue	0.85	0.875	0.84	0.84			26.9	26.9	###
2011-Sep-12 Mon	0.845	0.86	0.84	0.84			###	###	###
2011-Sep-09 Fri	0.875	###	0.875	0.885	233,679	###	72.1	72.1	###
2011-Sep-08 Thu	###	###	0.88	0.89	1,207,879	###	33.0	33.0	###
2011-Sep-07 Wed	0.855	###	0.84	###	290,742	###	91.3	91.3	0.0
2011-Sep-06 Tue	###	###	0.87	0.89	433,477	###	24.2	24.2	###
2011-Sep-05 Mon	0.925	0.925	0.885	0.89	1,087,651	984,324	###	###	###
2011-Sep-02 Fri	###	###	###	###	378,547	0	32.2	32.2	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.86	###	0.86	###	93,729	###	88.2	88.2	0.0
2011-Aug-30 Tue	0.84	0.86	0.84	0.86	169,584	144,146	###	###	###
2011-Aug-29 Mon	0.8	0.84	0.8	###	1,053,859	###	89.6	89.6	0.0
2011-Aug-26 Fri	###	###	0.785	###	710,185	278,747	###	###	0.0
2011-Aug-25 Thu	###	0.82	0.775	###			78.9	78.9	0.0
2011-Aug-24 Wed	0.82	0.83	0.775	###			###	###	0.0
2011-Aug-23 Tue	###	0.875	0.77	###	442,777	364,184	###	###	0.0
2011-Aug-22 Mon	0.88	0.88	###	###			###	###	0.0
2011-Aug-19 Fri	0.86	0.875	0.845	0.875	186,043	###	84.9	84.9	0.1
2011-Aug-18 Thu	0.875	###	0.86	0.86			31.1	31.1	###
2011-Aug-17 Wed	###	###	###	0.875			###	###	0.1
2011-Aug-16 Tue	0.88	###	0.87	###			###	###	0.0
2011-Aug-15 Mon	0.885	###	0.87	###			###	###	0.0
2011-Aug-12 Fri	###	###	0.87	0.88			23.1	23.1	0.1
2011-Aug-11 Thu	0.85	###	0.84	0.88			###	###	0.1
2011-Aug-10 Wed	0.85	###	0.81	0.855	271,658	110,021	63.9	63.9	###
2011-Aug-09 Tue	0.84	0.85	0.7	###	2,048,627	1,587,685	###	###	0.0
2011-Aug-08 Mon	0.85	0.88	###	0.84	125,856	55,376	36.6	36.6	###
2011-Aug-05 Fri	0.89	0.89	0.8	###	166,726	140,883	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			38.5	38.5	0.0
2011-Aug-03 Wed	###	###	###	###	22,556	0	15.5	15.5	0.0
2011-Aug-02 Tue	###	###	0.945	###	84,557	39,953	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	19,746	0	79.6	79.6	0.0
2011-Jul-29 Fri	###	###	0.885	###	477,254	211,184	11.3	11.3	0.0
2011-Jul-28 Thu	###	0.975	###	###			###	###	0.0
2011-Jul-27 Wed	###	0.975	###	###	155,677	###	75.5	75.5	0.0
2011-Jul-26 Tue	###	###	###	###			20.3	20.3	0.0
2011-Jul-25 Mon	1	1	0.975	###			26.3	26.3	0.0
2011-Jul-22 Fri	###	###	###	1			###	###	###
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	1	###	###			###	###	0.0
2011-Jul-18 Mon	1	###	0.985	###			###	###	0.0
2011-Jul-15 Fri	###	###	1	1			###	###	###
2011-Jul-14 Thu	###	###	1	1			###	###	###
2011-Jul-13 Wed	0.985	###	0.985	1	39,983	###	79.4	79.4	###
2011-Jul-12 Tue	###	###	###	###	69,025	0	###	###	0.0
2011-Jul-11 Mon	###	###	1	###	51,875	###	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	107,850	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	215,458	0	89.5	89.5	0.0
2011-Jul-05 Tue	###	###	###	###	66,944	0	33.5	33.5	0.0
2011-Jul-04 Mon	1.025	1.045	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	89,127	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	1.025	###	1.025			###	###	###
2011-Jun-29 Wed	###	1.045	###	1.045			86.2	86.2	0.1
2011-Jun-28 Tue	###	###	1	###			###	###	0.0
2011-Jun-27 Mon	1	###	###	###	101,388	0	###	###	0.0
2011-Jun-24 Fri	###	###	1	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	1	###	535,851	267,925	83.4	83.4	0.0
2011-Jun-22 Wed	1	###	###	###			27.6	27.6	0.0
2011-Jun-21 Tue	###	###	###	###	416,148	0	###	###	0.0
2011-Jun-20 Mon	###	###	0.945	0.955	286,148	###	43.9	43.9	0.1
2011-Jun-17 Fri	###	###	###	###	334,977	0	13.1	13.1	0.0
2011-Jun-16 Thu	###	###	###	###	414,720	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	1			###	###	###
2011-Jun-14 Tue	###	###	###	###			28.6	28.6	0.0
2011-Jun-10 Fri	###	###	###	###			4.3	4.3	0.0
2011-Jun-09 Thu	###	1.075	###	###	495,123	266,128	21.8	21.8	0.0
2011-Jun-08 Wed	1.085	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	657,251	0	94.3	94.3	0.0
2011-Jun-06 Mon	1.075	###	###	###	139,549	0	###	###	0.0
2011-Jun-03 Fri	###	1.075	1.045	###	592,540	###	###	###	0.0
2011-Jun-02 Thu	###	###	###	###	154,948	0	76.9	76.9	0.0
2011-Jun-01 Wed	1.085	###	###	###	114,858	0	16.0	16.0	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	1.055	1.085	###	1.075			85.4	85.4	###
2011-May-27 Fri	###	1.085	1.055	1.055	191,481	204,884	###	###	0.1
2011-May-26 Thu	###	###	###	###	228,341	0	###	###	0.0
2011-May-25 Wed	###	###	###	1.055			90.9	90.9	0.1
2011-May-24 Tue	###	###	###	###			92.6	92.6	0.0
2011-May-23 Mon	###	###	###	###	241,858	0	18.6	18.6	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	1.075	###	###	357,845	192,341	###	###	0.0
2011-May-17 Tue	###	###	###	###	810,375	0	###	###	0.0
2011-May-16 Mon	###	###	###	###	157,884	0	###	###	0.0
2011-May-13 Fri	###	###	###	###	615,884	0	10.4	10.4	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	1.075	1.085			21.6	21.6	0.1
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	183,179	0	###	###	0.0
2011-May-05 Thu	1.185	###	###	###			16.5	16.5	0.0
2011-May-04 Wed	###	###	###	1.175			###	###	###
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	1.155	###	194,521	###	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	507,354	0	23.7	23.7	0.0
2011-Apr-28 Thu	###	###	1.145	###	322,347	184,543	21.1	21.1	0.0
2011-Apr-27 Wed	1.155	###	1.145	1.155	3,017,955	1,727,779	###	###	0.1
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###			86.0	86.0	0.0
2011-Apr-19 Tue	###	###	###	###	408,841	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	1.055			###	###	0.1
2011-Apr-15 Fri	###	###	1.085	1.085	143,573	77,888	10.7	10.7	0.1
2011-Apr-14 Thu	1.145	1.145	1.125	###	740,180	###	24.4	24.4	0.0
2011-Apr-13 Wed	###	1.145	###	###			68.3	68.3	0.0
2011-Apr-12 Tue	1.155	1.155	###	###	676,884	###	30.7	30.7	0.0
2011-Apr-11 Mon	###	###	###	1.155			###	###	0.1
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			30.1	30.1	0.0
2011-Apr-06 Wed	###	1.185	###	###			25.5	25.5	0.0
2011-Apr-05 Tue	###	1.22	###	1.2	588,123	358,755	###	###	0.1
2011-Apr-04 Mon	###	1.175	###	1.175			###	###	###
2011-Apr-01 Fri	1.2	1.24	###	1.2			###	###	0.1
2011-Mar-31 Thu	1.21	###	1.2	1.21			66.6	66.6	###
2011-Mar-30 Wed	1.21	1.21	1.2	1.21	187,428	225,850	###	###	###
2011-Mar-29 Tue	###	1.21	###	###	829,149	###	###	###	0.0
2011-Mar-28 Mon	1.2	###	1.185	###	766,275	###	31.9	31.9	0.0
2011-Mar-25 Fri	1.22	1.22	###	###			###	###	0.0
2011-Mar-24 Thu	1.24	1.24	1.22	1.225			20.2	20.2	0.1
2011-Mar-23 Wed	1.22	1.25	1.22	###	261,656	323,145	79.5	79.5	0.0
2011-Mar-22 Tue	1.25	1.255	1.22	1.25	151,124	###	72.0	72.0	###
2011-Mar-21 Mon	###	1.255	###	###			87.1	87.1	0.0
2011-Mar-18 Fri	###	1.22	###	1.22			76.0	76.0	0.1
2011-Mar-17 Thu	###	###	###	1.22	457,847	0	95.3	95.3	0.1
2011-Mar-16 Wed	1.2	1.22	###	###			10.6	10.6	0.0
2011-Mar-15 Tue	1.275	1.28	1.2	1.22			38.0	38.0	0.1
2011-Mar-14 Mon	1.27	1.285	###	1.28			83.5	83.5	###
2011-Mar-11 Fri	1.275	1.29	1.255	1.28	1,924,823	###	72.0	72.0	###
2011-Mar-10 Thu	###	###	1.285	###			###	###	0.0
2011-Mar-09 Wed	###	1.325	###	1.325			88.5	88.5	0.1
2011-Mar-08 Tue	###	###	###	1.28	1,278,928	0	78.1	78.1	###
2011-Mar-07 Mon	###	###	###	###	145,026	0	89.0	89.0	0.0
2011-Mar-04 Fri	###	1.285	1.25	###	1,837,688	###	###	###	0.0
2011-Mar-03 Thu	1.255	1.27	1.24	1.255	669,657	###	66.0	66.0	###
2011-Mar-02 Wed	###	###	1.28	1.285			30.1	30.1	###
2011-Mar-01 Tue	1.28	1.325	1.28	###			###	###	0.0
2011-Feb-28 Mon	1.26	1.28	1.26	1.28			84.7	84.7	###
2011-Feb-25 Fri	1.27	1.285	1.25	1.26	245,458	###	###	###	###
2011-Feb-24 Thu	###	###	1.26	1.26			###	###	###
2011-Feb-23 Wed	###	###	1.29	###	861,729	###	27.0	27.0	0.0
2011-Feb-22 Tue	###	###	###	###			87.8	87.8	0.0
2011-Feb-21 Mon	###	###	###	###			79.1	79.1	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	1.375	###	###	1,677,924	1,153,572	###	###	0.0
2011-Feb-16 Wed	1.29	###	1.29	###	3,729,254	###	80.7	80.7	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	1.25	###	###	###			93.4	93.4	0.0
2011-Feb-11 Fri	1.21	1.26	1.2	1.25	2,265,087	2,786,057	###	###	###
2011-Feb-10 Thu	###	1.2	###	1.2	1,553,653	###	73.6	73.6	0.1
2011-Feb-09 Wed	1.185	###	###	###	5,044,950	0	35.8	35.8	0.0
2011-Feb-08 Tue	1.185	###	###	1.185			71.2	71.2	0.1
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	1.22	1.175	1.185			23.5	23.5	0.1
2011-Feb-03 Thu	1.145	1.185	1.145	1.185	550,927	641,829	88.5	88.5	0.1
2011-Feb-02 Wed	###	1.155	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	1.125	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###	88,749	0	###	###	0.0
2011-Jan-28 Fri	1.125	1.145	###	###	65,474	37,483	37.2	37.2	0.0
2011-Jan-27 Thu	###	1.145	###	###			83.3	83.3	0.0
2011-Jan-25 Tue	###	1.145	###	1.145			###	###	###
2011-Jan-24 Mon	1.145	1.145	###	###	77,143	###	32.7	32.7	0.0
2011-Jan-21 Fri	###	1.145	###	1.145			###	###	###
2011-Jan-20 Thu	###	1.145	1.125	###	219,826	###	75.0	75.0	0.0
2011-Jan-19 Wed	1.125	1.145	1.125	###	170,558	193,583	###	###	0.0
2011-Jan-18 Tue	###	1.145	1.125	1.125			24.0	24.0	###
2011-Jan-17 Mon	1.125	1.145	###	###			77.9	77.9	0.0
2011-Jan-14 Fri	1.085	###	###	###	462,276	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	488,624	0	74.5	74.5	0.0
2011-Jan-12 Wed	###	###	###	###			77.6	77.6	0.0
2011-Jan-11 Tue	###	###	1.085	###	191,876	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	344,752	0	15.0	15.0	0.0
2011-Jan-06 Thu	###	###	###	###	548,681	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	1.075	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			14.8	14.8	0.0
2010-Dec-23 Thu	###	###	###	###			10.9	10.9	0.0
2010-Dec-22 Wed	###	###	1.055	###	550,521	###	90.1	90.1	0.0
2010-Dec-21 Tue	###	###	###	###	164,179	0	###	###	0.0
2010-Dec-20 Mon	1.125	1.125	###	###	281,152	158,148	28.7	28.7	0.0
2010-Dec-17 Fri	1.145	1.145	###	###	518,545	###	16.1	16.1	0.0
2010-Dec-16 Thu	###	###	###	1.125	1,432,642	0	75.6	75.6	###
2010-Dec-15 Wed	###	###	###	###	5,322,678	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	867,725	0	###	###	0.0
2010-Dec-10 Fri	###	1.155	###	###	7,892,759	###	###	###	0.0
2010-Dec-09 Thu	###	###	1.055	###	906,340	###	85.2	85.2	0.0
2010-Dec-08 Wed	###	###	###	###			84.9	84.9	0.0
2010-Dec-07 Tue	###	###	###	###			80.1	80.1	0.0
2010-Dec-06 Mon	###	1.025	###	###	276,886	###	76.0	76.0	0.0
2010-Dec-03 Fri	###	###	###	###			29.2	29.2	0.0
2010-Dec-02 Thu	###	###	###	###	342,449	0	66.3	66.3	0.0
2010-Dec-01 Wed	###	###	0.945	###			93.3	93.3	0.0
2010-Nov-30 Tue	###	###	0.955	###			23.5	23.5	0.0
2010-Nov-29 Mon	###	###	0.985	0.985			###	###	###
2010-Nov-26 Fri	###	###	1	###			24.3	24.3	0.0
2010-Nov-25 Thu	###	###	1	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	527,771	0	87.1	87.1	0.0
2010-Nov-23 Tue	0.975	###	0.975	###			89.0	89.0	0.0
2010-Nov-22 Mon	###	###	###	###	384,982	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	451,356	0	88.2	88.2	0.0
2010-Nov-18 Thu	###	###	###	###			80.7	80.7	0.0
2010-Nov-17 Wed	###	###	###	0.925	208,042	0	###	###	###
2010-Nov-16 Tue	0.955	0.955	###	###			26.3	26.3	0.0
2010-Nov-15 Mon	0.945	0.945	###	###	304,144	###	###	###	0.0
2010-Nov-12 Fri	###	0.955	###	0.955			###	###	0.1
2010-Nov-11 Thu	###	###	0.945	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			32.5	32.5	0.0
2010-Nov-09 Tue	0.955	###	0.955	###	305,352	###	###	###	0.0
2010-Nov-08 Mon	###	###	0.955	###			34.9	34.9	0.0
2010-Nov-05 Fri	###	0.975	0.955	###	262,424	###	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	0.945	###			###	###	0.0
2010-Nov-03 Wed	0.975	0.975	###	0.955	234,478	###	###	###	0.1
2010-Nov-02 Tue	###	0.975	###	###	417,326	203,446	78.8	78.8	0.0
2010-Nov-01 Mon	###	###	0.945	0.955	502,120	237,251	###	###	0.1
2010-Oct-29 Fri	0.955	###	###	###	407,928	0	###	###	0.0
2010-Oct-28 Thu	0.925	###	0.925	0.955	1,158,140	###	###	###	0.1
2010-Oct-27 Wed	###	###	###	###			90.8	90.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	0.89	###	0.89	###			78.1	78.1	0.0
2010-Oct-22 Fri	###	###	0.89	###	1,867,144	830,879	###	###	0.0
2010-Oct-21 Thu	###	###	0.885	###	763,473	###	17.7	17.7	0.0
2010-Oct-20 Wed	0.88	###	0.87	###			###	###	0.0
2010-Oct-19 Tue	0.875	0.885	0.87	0.885			80.0	80.0	###
2010-Oct-18 Mon	###	0.89	###	0.875			###	###	0.1
2010-Oct-15 Fri	0.875	0.885	0.86	0.88	1,206,250	1,052,453	70.0	70.0	0.1
2010-Oct-14 Thu	0.87	0.88	###	0.88	1,215,125	534,655	###	###	0.1
2010-Oct-13 Wed	0.84	0.87	0.84	###			86.3	86.3	0.0
2010-Oct-12 Tue	###	0.84	0.83	0.84			82.0	82.0	###
2010-Oct-11 Mon	0.84	0.84	0.83	###			30.8	30.8	0.0
2010-Oct-08 Fri	0.85	0.85	###	###			15.6	15.6	0.0
2010-Oct-07 Thu	0.855	0.86	0.845	0.86			70.9	70.9	###
2010-Oct-06 Wed	0.85	0.855	0.84	0.855			68.6	68.6	###
2010-Oct-05 Tue	0.85	0.85	0.825	0.845			30.0	30.0	###
2010-Oct-04 Mon	0.825	0.83	0.82	0.83	158,351	###	###	###	###
2010-Oct-01 Fri	0.83	0.83	0.82	0.825	184,484	###	31.9	31.9	0.1
2010-Sep-30 Thu	0.825	0.84	###	###			30.9	30.9	0.0
2010-Sep-29 Wed	0.855	0.855	0.825	0.825	228,743	192,144	10.7	10.7	0.1
2010-Sep-28 Tue	###	0.85	0.83	0.845	273,881	###	###	###	###
2010-Sep-27 Mon	0.86	0.875	0.84	0.845	158,443	###	###	###	###
2010-Sep-24 Fri	0.87	0.87	0.855	###			###	###	0.0
2010-Sep-23 Thu	###	0.875	###	0.875	313,421	137,121	###	###	0.1
2010-Sep-22 Wed	0.86	0.885	0.85	0.875			###	###	0.1
2010-Sep-21 Tue	###	0.87	0.855	0.87	777,421	670,525	###	###	0.1
2010-Sep-20 Mon	###	###	0.85	###			###	###	0.0
2010-Sep-17 Fri	###	###	0.855	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	0.87	0.86	###	282,524	244,383	77.7	77.7	0.0
2010-Sep-15 Wed	###	0.87	0.86	###	1,275,356	1,103,182	65.9	65.9	0.0
2010-Sep-14 Tue	###	0.88	0.855	0.86			27.5	27.5	###
2010-Sep-13 Mon	###	0.875	###	###			###	###	0.0
2010-Sep-10 Fri	0.86	0.885	0.86	###			75.2	75.2	0.0
2010-Sep-09 Thu	0.85	0.86	0.85	0.86			74.8	74.8	###
2010-Sep-08 Wed	0.84	0.86	0.84	0.85	1,376,256	###	81.0	81.0	###
2010-Sep-07 Tue	0.84	0.85	0.84	0.84	1,292,554	###	70.9	70.9	###
2010-Sep-06 Mon	0.84	0.855	###	###	286,720	122,572	25.1	25.1	0.0
2010-Sep-03 Fri	###	###	0.83	0.84	454,652	188,680	###	###	###
2010-Sep-02 Thu	0.85	0.87	0.85	###			82.6	82.6	0.0
2010-Sep-01 Wed	0.87	0.87	0.82	0.86			15.7	15.7	###
2010-Aug-31 Tue	0.84	0.87	0.84	0.86	478,175	###	###	###	###
2010-Aug-30 Mon	0.84	0.845	0.825	0.84	64,377	53,754	###	###	###
2010-Aug-27 Fri	0.84	0.85	###	0.845			###	###	###
2010-Aug-26 Thu	0.83	0.85	0.83	0.84	164,187	###	###	###	###
2010-Aug-25 Wed	0.85	0.86	0.845	0.855	563,683	###	###	###	###
2010-Aug-24 Tue	###	0.86	0.83	0.84	788,148	665,985	81.0	81.0	###
2010-Aug-23 Mon	0.84	0.845	0.82	0.83			24.4	24.4	###
2010-Aug-20 Fri	0.86	###	0.81	0.84	10,854,556	###	###	###	###
2010-Aug-19 Thu	0.88	0.88	0.855	0.855	1,106,272	###	###	###	###
2010-Aug-18 Wed	0.925	###	0.88	0.88	304,784	###	7.9	7.9	0.1
2010-Aug-17 Tue	###	###	###	0.925	1,482,848	0	###	###	###
2010-Aug-16 Mon	0.925	0.925	0.88	###	232,841	###	25.6	25.6	0.0
2010-Aug-13 Fri	0.925	###	###	0.925	1,926,372	0	###	###	###
2010-Aug-12 Thu	0.89	###	0.88	0.925			92.2	92.2	###
2010-Aug-11 Wed	###	###	###	###	818,926	0	38.3	38.3	0.0
2010-Aug-10 Tue	###	###	###	###			33.4	33.4	0.0
2010-Aug-09 Mon	###	###	###	###	850,643	0	###	###	0.0
2010-Aug-06 Fri	###	###	0.925	###	248,340	114,857	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	0.925	###	286,175	132,355	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	89,656	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			25.0	25.0	0.0
2010-Aug-02 Mon	###	0.945	###	###	148,089	69,972	78.8	78.8	0.0
2010-Jul-30 Fri	###	0.945	###	0.945	153,656	###	###	###	0.1
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	129,285	0	###	###	0.0
2010-Jul-22 Thu	###	###	0.885	###			###	###	0.0
2010-Jul-21 Wed	0.925	###	###	###	606,646	0	###	###	0.0
2010-Jul-20 Tue	###	0.925	###	0.925			82.3	82.3	###
2010-Jul-19 Mon	0.88	0.925	0.875	###			87.3	87.3	0.0
2010-Jul-16 Fri	###	###	0.885	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			23.3	23.3	0.0
2010-Jul-14 Wed	0.88	###	0.88	0.925	233,147	102,584	###	###	###
2010-Jul-13 Tue	0.87	0.89	0.86	0.88	286,275	###	###	###	0.1
2010-Jul-12 Mon	###	###	0.85	0.875	730,658	310,529	13.7	13.7	0.1
2010-Jul-09 Fri	###	###	###	###			12.4	12.4	0.0
2010-Jul-08 Thu	###	###	###	###	321,342	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	0.925			###	###	###
2010-Jul-06 Tue	###	0.955	###	###	873,024	###	###	###	0.0
2010-Jul-05 Mon	###	###	###	0.955	686,128	0	91.2	91.2	0.1
2010-Jul-02 Fri	###	0.945	###	###	672,872	###	###	###	0.0
2010-Jul-01 Thu	###	0.925	###	###	545,856	252,458	###	###	0.0
2010-Jun-30 Wed	###	###	0.8	###	639,272	###	93.0	93.0	0.0
2010-Jun-29 Tue	0.925	###	###	###	164,579	0	###	###	0.0
2010-Jun-28 Mon	###	0.955	###	0.925	219,752	###	###	###	###
2010-Jun-25 Fri	0.955	###	0.955	###	251,952	###	###	###	0.0
2010-Jun-24 Thu	###	1	###	0.985	530,258	265,129	###	###	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	549,945	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###	320,671	0	66.8	66.8	0.0
2010-Jun-18 Fri	1	###	###	###	1,694,855	0	22.3	22.3	0.0
2010-Jun-17 Thu	###	###	0.985	###	1,129,285	556,172	###	###	0.0
2010-Jun-16 Wed	1	1	0.985	###			###	###	0.0
2010-Jun-15 Tue	###	###	0.985	1			80.5	80.5	###
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	0.985	530,124	0	###	###	###
2010-Jun-09 Wed	1	1	###	###			22.7	22.7	0.0
2010-Jun-08 Tue	###	###	###	###			86.4	86.4	0.0
2010-Jun-07 Mon	###	###	0.945	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	1	1,422,325	0	88.9	88.9	###
2010-Jun-03 Thu	###	###	0.955	###			###	###	0.0
2010-Jun-02 Wed	###	0.975	0.955	###	844,475	###	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	891,783	0	###	###	0.0
2010-May-31 Mon	###	###	###	0.945	1,156,185	0	###	###	0.1
2010-May-28 Fri	###	###	0.925	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	1,233,426	0	68.4	68.4	0.0
2010-May-26 Wed	###	###	0.89	###			29.9	29.9	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	0.925	0.885	###			###	###	0.0
2010-May-21 Fri	0.89	###	0.855	###	574,752	###	###	###	0.0
2010-May-20 Thu	###	###	###	0.925			###	###	###
2010-May-19 Wed	###	###	###	0.925			46.0	46.0	###
2010-May-18 Tue	###	0.945	###	###			84.1	84.1	0.0
2010-May-17 Mon	###	###	0.89	###	2,160,452	###	###	###	0.0
2010-May-14 Fri	###	###	###	0.925			85.5	85.5	###
2010-May-13 Thu	0.87	0.875	###	0.875	63,323	###	###	###	0.1
2010-May-12 Wed	0.85	0.875	0.85	0.87	1,392,328	1,200,882	84.0	84.0	0.1
2010-May-11 Tue	0.845	0.87	0.845	###	346,852	297,425	###	###	0.0
2010-May-10 Mon	0.855	0.86	###	0.84			###	###	###
2010-May-07 Fri	0.84	0.88	0.76	0.88			82.1	82.1	0.1
2010-May-06 Thu	0.87	0.87	0.855	###	600,044	###	###	###	0.0
2010-May-05 Wed	0.855	###	0.845	###	326,122	137,786	###	###	0.0
2010-May-04 Tue	0.87	0.87	0.85	###			###	###	0.0
2010-May-03 Mon	0.87	0.875	0.84	0.875	500,378	429,074	77.4	77.4	0.1
2010-Apr-30 Fri	0.875	0.89	###	0.88	1,328,129	###	77.5	77.5	0.1
2010-Apr-29 Thu	###	0.88	###	0.875	646,451	###	85.6	85.6	0.1
2010-Apr-28 Wed	0.84	0.88	0.84	###	333,259	###	###	###	0.0
2010-Apr-27 Tue	0.85	0.88	0.85	0.88			91.2	91.2	0.1
2010-Apr-23 Fri	0.85	0.855	###	0.855	189,125	80,850	###	###	###
2010-Apr-22 Thu	###	###	0.825	0.855			###	###	###
2010-Apr-21 Wed	###	0.88	0.85	###	450,240	389,457	###	###	0.0
2010-Apr-20 Tue	###	###	0.885	0.885	215,028	95,149	###	###	###
2010-Apr-19 Mon	0.89	###	0.885	###			84.0	84.0	0.0
2010-Apr-16 Fri	0.88	###	0.88	0.89			###	###	###
2010-Apr-15 Thu	0.86	###	0.86	0.885	555,826	###	###	###	###
2010-Apr-14 Wed	0.85	0.855	0.84	0.85	520,144	440,822	67.2	67.2	###
2010-Apr-13 Tue	0.84	0.85	0.84	0.84			78.8	78.8	###
2010-Apr-12 Mon	0.84	0.85	0.825	0.84	415,285	###	67.6	67.6	###
2010-Apr-09 Fri	0.84	0.84	0.83	###			27.2	27.2	0.0
2010-Apr-08 Thu	0.84	0.845	###	0.84	1,300,427	###	69.0	69.0	###
2010-Apr-07 Wed	0.84	0.84	0.83	0.84	167,221	139,629	###	###	###
2010-Apr-06 Tue	0.83	0.845	0.83	0.84	154,928	129,752	76.6	76.6	###
2010-Apr-01 Thu	0.85	0.85	0.83	0.83			13.4	13.4	###
2010-Mar-31 Wed	0.85	0.85	0.83	0.85			72.0	72.0	###
2010-Mar-30 Tue	0.85	0.85	0.84	0.84			###	###	###
2010-Mar-29 Mon	0.83	0.85	0.825	0.85	273,254	228,850	86.7	86.7	###
2010-Mar-26 Fri	0.83	0.83	0.82	0.825	38,182	###	###	###	0.1
2010-Mar-25 Thu	###	0.83	###	0.83			###	###	###
2010-Mar-24 Wed	###	0.82	###	###			###	###	0.0
2010-Mar-23 Tue	0.81	0.825	0.81	0.82	88,241	###	###	###	0.1
2010-Mar-22 Mon	###	0.83	0.81	0.81	396,142	###	33.9	33.9	0.1
2010-Mar-19 Fri	###	0.84	0.82	0.82			###	###	0.1
2010-Mar-18 Thu	0.85	0.85	0.83	0.83	879,044	###	###	###	###
2010-Mar-17 Wed	0.84	0.85	0.83	0.845			###	###	###
2010-Mar-16 Tue	0.845	0.845	0.82	0.84	377,787	###	###	###	###
2010-Mar-15 Mon	0.82	0.85	0.81	0.85	279,959	###	92.5	92.5	###
2010-Mar-12 Fri	0.825	0.825	###	0.82	394,278	###	###	###	0.1
2010-Mar-11 Thu	0.82	###	0.8	0.825	1,444,679	577,871	78.2	78.2	0.1
2010-Mar-10 Wed	0.84	0.84	0.79	###	2,899,056	###	###	###	0.0
2010-Mar-09 Tue	0.85	0.85	0.84	0.845			27.6	27.6	###
2010-Mar-08 Mon	###	0.855	###	0.855	445,655	###	###	###	###
2010-Mar-05 Fri	0.83	###	0.825	###			###	###	0.0
2010-Mar-04 Thu	###	0.84	0.83	###			74.0	74.0	0.0
2010-Mar-03 Wed	0.845	0.85	0.825	0.825			###	###	0.1
2010-Mar-02 Tue	0.84	0.85	0.83	0.845	455,759	###	78.3	78.3	###
2010-Mar-01 Mon	0.84	0.845	0.82	0.845	292,883	243,825	72.3	72.3	###
2010-Feb-26 Fri	0.82	0.82	###	0.81	329,052	###	###	###	0.1
2010-Feb-25 Thu	0.845	0.845	###	0.82	339,182	###	###	###	0.1
2010-Feb-24 Wed	0.84	0.845	0.825	0.845	680,977	###	###	###	###
2010-Feb-23 Tue	0.85	0.85	0.825	0.83	713,383	597,458	###	###	###
2010-Feb-22 Mon	0.86	0.87	0.85	0.855			###	###	###
2010-Feb-19 Fri	0.845	0.855	0.84	0.845			###	###	###
2010-Feb-18 Thu	0.84	0.85	0.83	0.85	593,022	###	81.2	81.2	###
2010-Feb-17 Wed	0.84	0.845	0.83	0.84	336,384	281,721	###	###	###
2010-Feb-16 Tue	0.84	0.84	0.83	0.84	185,945	###	###	###	###
2010-Feb-15 Mon	###	###	###	0.83			###	###	###
2010-Feb-12 Fri	0.8	###	###	###	360,050	0	###	###	0.0
2010-Feb-11 Thu	0.74	0.81	###	0.8			###	###	0.1
2010-Feb-10 Wed	0.745	0.755	0.74	0.745	142,255	###	75.3	75.3	###
2010-Feb-09 Tue	0.76	0.76	0.74	0.745			23.0	23.0	###
2010-Feb-08 Mon	0.78	0.78	0.75	0.76			###	###	0.1
2010-Feb-05 Fri	0.775	0.785	0.775	0.78			###	###	0.1
2010-Feb-04 Thu	0.79	0.81	0.775	0.8			82.3	82.3	0.1
2010-Feb-03 Wed	0.79	###	0.78	0.79	657,527	###	71.3	71.3	###
2010-Feb-02 Tue	0.78	0.79	0.775	0.79			###	###	###
2010-Feb-01 Mon	0.78	0.785	0.78	0.78	582,323	###	###	###	0.1
2010-Jan-29 Fri	0.79	###	0.78	0.78	596,253	###	41.0	41.0	0.1
2010-Jan-28 Thu	0.82	0.82	0.78	###	204,575	###	###	###	0.0
2010-Jan-27 Wed	###	0.825	0.8	0.82			###	###	0.1
2010-Jan-25 Mon	0.8	0.825	0.8	0.825	267,077	###	84.7	84.7	0.1
2010-Jan-22 Fri	###	###	0.81	0.825			###	###	0.1
2010-Jan-21 Thu	0.83	0.845	0.81	0.845			88.4	88.4	###
2010-Jan-20 Wed	###	###	0.82	###	317,873	130,327	###	###	0.0
2010-Jan-19 Tue	0.85	0.85	0.83	###	247,275	###	###	###	0.0
2010-Jan-18 Mon	0.855	0.855	###	0.84	126,073	###	19.0	19.0	###
2010-Jan-15 Fri	0.85	0.855	0.845	0.855			75.9	75.9	###
2010-Jan-14 Thu	0.86	0.86	###	0.85			24.5	24.5	###
2010-Jan-13 Wed	0.83	0.85	0.83	0.85	545,652	458,347	###	###	###
2010-Jan-12 Tue	0.83	0.845	0.825	0.845	526,878	439,943	84.9	84.9	###
2010-Jan-11 Mon	###	0.825	0.79	0.82	866,658	699,826	85.8	85.8	0.1
2010-Jan-08 Fri	0.8	0.8	###	0.79	434,925	173,970	25.4	25.4	###
2010-Jan-07 Thu	0.8	0.8	0.78	0.79			###	###	###
2010-Jan-06 Wed	0.78	0.785	0.77	0.78			65.6	65.6	0.1
2010-Jan-05 Tue	0.77	0.78	###	0.77			###	###	0.1
2010-Jan-04 Mon	0.76	0.77	0.75	0.76	279,288	212,258	65.4	65.4	0.1
2009-Dec-31 Thu	0.785	0.785	0.75	0.75	181,149	###	###	###	###
2009-Dec-30 Wed	0.79	0.81	0.78	0.78			###	###	0.1
2009-Dec-29 Tue	0.77	0.79	0.77	0.79			###	###	###
2009-Dec-24 Thu	###	0.775	0.76	0.76			###	###	0.1
2009-Dec-23 Wed	0.76	0.77	0.76	###			###	###	0.0
2009-Dec-22 Tue	0.75	###	0.75	0.76	244,127	91,547	78.6	78.6	0.1
2009-Dec-21 Mon	0.745	0.745	###	0.74	909,849	###	35.0	35.0	0.1
2009-Dec-18 Fri	0.74	0.75	0.73	0.75			77.3	77.3	###
2009-Dec-17 Thu	0.75	0.755	###	0.755	35,046	13,229	74.1	74.1	###
2009-Dec-16 Wed	0.74	0.755	0.73	0.75	900,423	###	82.7	82.7	###
2009-Dec-15 Tue	0.7	0.745	0.7	###			93.3	93.3	0.0
2009-Dec-14 Mon	###	###	###	###			81.9	81.9	0.0
2009-Dec-11 Fri	0.675	###	0.675	0.685	347,355	###	###	###	0.0
2009-Dec-10 Thu	###	0.7	0.675	###	529,358	###	###	###	0.0
2009-Dec-09 Wed	0.7	0.7	0.685	###			26.0	26.0	0.0
2009-Dec-08 Tue	0.7	0.71	0.675	0.71			###	###	###
2009-Dec-07 Mon	0.72	0.72	0.71	0.71	190,959	###	###	###	###
2009-Dec-04 Fri	0.73	0.73	###	0.72	187,522	68,445	###	###	###
2009-Dec-03 Thu	0.725	0.73	0.72	0.73	98,789	71,622	###	###	0.1
2009-Dec-02 Wed	0.73	0.74	0.72	0.725			30.5	30.5	###
2009-Dec-01 Tue	0.75	0.75	0.725	0.73	423,750	###	15.2	15.2	0.1
2009-Nov-30 Mon	###	0.755	###	0.75	1,095,120	###	90.8	90.8	###
2009-Nov-27 Fri	0.74	0.74	0.72	0.725			30.6	30.6	###
2009-Nov-26 Thu	0.75	0.75	0.74	0.745			###	###	###
2009-Nov-25 Wed	0.745	0.745	0.74	0.745			###	###	###
2009-Nov-24 Tue	0.755	0.755	###	0.74			###	###	0.1
2009-Nov-23 Mon	0.75	0.75	###	0.74	299,274	112,227	###	###	0.1
2009-Nov-20 Fri	0.76	0.76	0.74	0.74			###	###	0.1
2009-Nov-19 Thu	0.775	0.775	###	###	308,246	119,445	###	###	0.0
2009-Nov-18 Wed	0.79	0.79	###	###	651,927	###	###	###	0.0
2009-Nov-17 Tue	###	###	0.785	0.79			###	###	###
2009-Nov-16 Mon	###	0.81	0.785	0.79	603,348	481,170	27.0	27.0	###
2009-Nov-13 Fri	0.8	0.81	0.775	0.79			20.7	20.7	###
2009-Nov-12 Thu	0.775	0.81	0.775	0.79	705,589	559,179	85.4	85.4	###
2009-Nov-11 Wed	0.77	0.775	###	0.77			68.9	68.9	0.1
2009-Nov-10 Tue	0.75	0.77	0.745	0.75	3,813,723	###	70.3	70.3	###
2009-Nov-09 Mon	0.725	0.74	0.72	###			###	###	0.0
2009-Nov-06 Fri	0.745	0.75	###	0.74	486,879	182,579	25.5	25.5	0.1
2009-Nov-05 Thu	0.78	###	0.73	0.745	807,655	###	11.3	11.3	###
2009-Nov-04 Wed	0.81	0.81	0.78	0.785			###	###	###
2009-Nov-03 Tue	0.81	0.82	0.8	###			###	###	0.0
2009-Nov-02 Mon	0.8	0.83	0.775	0.82			###	###	0.1
2009-Oct-30 Fri	0.83	0.84	0.83	0.84			73.4	73.4	###
2009-Oct-29 Thu	0.825	0.84	###	0.84			###	###	###
2009-Oct-28 Wed	0.855	0.86	0.855	0.855	134,826	###	###	###	###
2009-Oct-27 Tue	0.85	0.855	0.84	0.855			###	###	###
2009-Oct-26 Mon	0.86	0.86	0.85	0.85			###	###	###
2009-Oct-23 Fri	###	###	0.855	0.86	191,476	81,855	###	###	###
2009-Oct-22 Thu	0.855	0.875	0.855	0.86			###	###	###
2009-Oct-21 Wed	0.855	0.86	0.85	0.855	17,987	15,378	67.4	67.4	###
2009-Oct-20 Tue	0.87	0.88	0.855	0.86			26.3	26.3	###
2009-Oct-19 Mon	0.87	0.87	0.85	0.87			72.5	72.5	0.1
2009-Oct-16 Fri	0.88	0.89	###	0.87			###	###	0.1
2009-Oct-15 Thu	###	###	0.88	0.88			###	###	0.1
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	360,171	0	77.0	77.0	0.0
2009-Oct-12 Mon	0.875	0.89	0.855	0.89			81.3	81.3	###
2009-Oct-09 Fri	###	0.87	0.83	0.855			83.3	83.3	###
2009-Oct-07 Wed	0.855	0.86	0.84	0.855			64.1	64.1	###
2009-Oct-06 Tue	0.87	0.88	0.845	0.855	292,377	252,175	27.2	27.2	###
2009-Oct-05 Mon	0.855	0.885	0.855	0.87			81.7	81.7	0.1
2009-Oct-02 Fri	0.855	0.89	###	0.89	409,380	182,174	###	###	###
2009-Oct-01 Thu	###	###	0.83	0.88	2,021,424	###	22.3	22.3	0.1
2009-Sep-30 Wed	###	###	0.875	###	596,459	260,950	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			30.0	30.0	0.0
2009-Sep-28 Mon	###	0.925	0.885	###			###	###	0.0
2009-Sep-25 Fri	0.885	###	0.87	###	776,040	337,577	###	###	0.0
2009-Sep-24 Thu	###	###	0.875	0.875	402,374	###	20.9	20.9	0.1
2009-Sep-23 Wed	###	###	0.885	###			25.4	25.4	0.0
2009-Sep-22 Tue	0.885	###	0.885	###			82.3	82.3	0.0
2009-Sep-21 Mon	0.89	###	0.875	0.885			37.2	37.2	###
2009-Sep-18 Fri	0.845	###	###	0.85			67.2	67.2	###
2009-Sep-17 Thu	###	0.88	###	0.85			###	###	###
2009-Sep-16 Wed	0.8	###	0.8	0.825			###	###	0.1
2009-Sep-15 Tue	0.79	0.81	0.785	0.8			78.0	78.0	0.1
2009-Sep-14 Mon	0.78	0.79	0.775	0.79	343,872	269,079	83.1	83.1	###
2009-Sep-11 Fri	0.78	0.78	0.775	0.78			65.9	65.9	0.1
2009-Sep-10 Thu	0.8	0.8	0.775	0.785	800,653	###	20.3	20.3	###
2009-Sep-09 Wed	###	###	###	###	930,758	0	71.1	71.1	0.0
2009-Sep-08 Tue	0.79	###	0.78	0.785			###	###	###
2009-Sep-07 Mon	0.78	0.785	0.77	0.78			###	###	0.1
2009-Sep-04 Fri	0.775	0.78	0.76	0.77	349,653	###	30.5	30.5	0.1
2009-Sep-03 Thu	0.77	0.775	0.755	0.76	855,959	###	###	###	0.1
2009-Sep-02 Wed	###	0.78	###	0.77	418,855	163,353	###	###	0.1
2009-Sep-01 Tue	###	0.8	###	###			###	###	0.0
2009-Aug-31 Mon	0.825	0.825	0.785	0.785			13.2	13.2	###
2009-Aug-28 Fri	0.855	0.855	0.825	0.83	366,973	308,257	###	###	###
2009-Aug-27 Thu	0.87	0.88	0.85	0.86			29.8	29.8	###
2009-Aug-26 Wed	0.84	0.88	0.81	0.875			85.1	85.1	0.1
2009-Aug-25 Tue	0.83	0.85	###	0.82			###	###	0.1
2009-Aug-24 Mon	0.83	0.85	###	0.82	767,920	###	25.4	25.4	0.1
2009-Aug-21 Fri	0.83	###	0.79	###	633,387	250,187	###	###	0.0
2009-Aug-20 Thu	0.8	###	0.8	0.83	795,689	318,275	87.8	87.8	###
2009-Aug-19 Wed	0.73	0.77	0.73	0.755			###	###	###
2009-Aug-18 Tue	0.7	0.74	###	0.72			###	###	###
2009-Aug-17 Mon	0.73	0.755	0.725	0.725			###	###	###
2009-Aug-14 Fri	0.675	0.75	0.675	###			###	###	0.0
2009-Aug-13 Thu	###	0.675	###	###	845,540	###	###	###	0.0
2009-Aug-12 Wed	###	###	###	0.625	458,943	0	###	###	0.0
2009-Aug-11 Tue	###	0.625	###	###	306,656	###	76.9	76.9	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	0.59	###	0.59	###	8,200,348	###	###	###	0.0
2009-Aug-06 Thu	0.585	0.59	0.58	0.585	191,420	111,980	###	###	###
2009-Aug-05 Wed	###	###	0.585	0.59			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	558,253	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			22.2	22.2	0.0
2009-Jul-30 Thu	###	###	###	###	355,323	0	###	###	0.0
2009-Jul-29 Wed	###	###	0.625	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	0.625	231,128	0	33.4	33.4	0.0
2009-Jul-27 Mon	###	###	0.625	###			###	###	0.0
2009-Jul-24 Fri	0.645	###	###	###			21.1	21.1	0.0
2009-Jul-23 Thu	###	###	###	0.645	578,555	0	###	###	###
2009-Jul-22 Wed	###	0.645	###	0.645	78,426	###	###	###	###
2009-Jul-21 Tue	0.625	###	###	###	193,456	0	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	0.625	###	215,246	###	75.8	75.8	0.0
2009-Jul-16 Thu	###	0.645	###	0.625	555,259	179,071	###	###	0.0
2009-Jul-15 Wed	###	###	0.59	###			74.8	74.8	0.0
2009-Jul-14 Tue	0.58	###	0.58	0.58	63,546	18,428	64.7	64.7	###
2009-Jul-13 Mon	0.575	###	0.575	0.58			###	###	###
2009-Jul-10 Fri	###	###	###	0.59	79,254	0	###	###	0.0
2009-Jul-09 Thu	###	###	0.555	###			###	###	0.0
2009-Jul-08 Wed	0.58	###	0.55	###			###	###	0.0
2009-Jul-07 Tue	###	###	0.56	0.585			15.3	15.3	###
2009-Jul-06 Mon	###	###	0.58	###			85.4	85.4	0.0
2009-Jul-03 Fri	###	###	###	###	101,582	0	###	###	0.0
2009-Jul-02 Thu	###	0.625	###	0.625			76.5	76.5	0.0
2009-Jul-01 Wed	0.645	0.645	###	###	457,984	###	15.1	15.1	0.0
2009-Jun-30 Tue	###	###	###	0.645			82.4	82.4	###
2009-Jun-29 Mon	###	###	0.625	###	227,752	71,172	79.5	79.5	0.0
2009-Jun-26 Fri	###	0.655	###	###			89.7	89.7	0.0
2009-Jun-25 Thu	0.575	###	0.575	###	565,225	###	###	###	0.0
2009-Jun-24 Wed	0.575	0.58	###	0.57	262,424	###	###	###	###
2009-Jun-23 Tue	0.59	0.59	0.555	0.58	198,628	###	###	###	###
2009-Jun-22 Mon	###	###	0.555	###	484,342	###	30.3	30.3	0.0
2009-Jun-19 Fri	###	0.645	###	###	1,332,146	###	###	###	0.0
2009-Jun-18 Thu	###	###	###	###	104,548	0	30.1	30.1	0.0
2009-Jun-17 Wed	###	###	###	###	389,757	0	92.4	92.4	0.0
2009-Jun-16 Tue	###	###	###	###	301,972	0	14.3	14.3	0.0
2009-Jun-15 Mon	###	###	###	###	1,490,974	0	81.7	81.7	0.0
2009-Jun-12 Fri	0.645	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	0.645	###	###	1,261,885	406,957	74.5	74.5	0.0
2009-Jun-10 Wed	###	###	###	###	338,358	0	###	###	0.0
2009-Jun-09 Tue	0.625	###	###	0.625	410,957	0	###	###	0.0
2009-Jun-05 Fri	###	0.625	###	0.625	538,282	###	###	###	0.0
2009-Jun-04 Thu	0.575	###	0.575	###			90.6	90.6	0.0
2009-Jun-03 Wed	0.56	0.59	0.56	0.59			88.8	88.8	0.0
2009-Jun-02 Tue	0.55	0.575	###	0.56			77.4	77.4	###
2009-Jun-01 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2009-May-29 Fri	###	0.54	###	0.52			69.0	69.0	0.0
2009-May-28 Thu	0.53	0.54	###	###	1,140,187	307,850	###	###	0.0
2009-May-27 Wed	0.53	0.555	0.53	0.555			###	###	###
2009-May-26 Tue	0.51	0.53	0.51	###	213,246	110,887	###	###	0.0
2009-May-25 Mon	0.51	0.52	0.51	0.51	41,178	###	73.7	73.7	###
2009-May-22 Fri	0.5	0.52	###	0.51	1,362,921	354,359	82.0	82.0	###
2009-May-21 Thu	0.5	0.51	###	###			###	###	0.0
2009-May-20 Wed	0.49	0.5	0.485	0.5	262,270	###	83.2	83.2	0.0
2009-May-19 Tue	0.51	0.51	0.49	0.5			###	###	0.0
2009-May-18 Mon	0.5	###	###	0.51			86.5	86.5	###
2009-May-15 Fri	0.5	0.51	0.49	###	863,451	431,725	75.1	75.1	0.0
2009-May-14 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2009-May-13 Wed	0.51	0.51	###	0.51			70.4	70.4	###
2009-May-12 Tue	###	###	###	###	1,665,521	0	9.3	9.3	0.0
2009-May-11 Mon	0.56	###	0.53	###			###	###	0.0
2009-May-08 Fri	0.52	0.57	0.51	0.56	726,447	392,281	89.8	89.8	###
2009-May-07 Thu	0.5	0.54	###	0.54			###	###	0.0
2009-May-06 Wed	0.5	###	###	0.5			###	###	0.0
2009-May-05 Tue	###	0.51	0.49	0.5	1,924,644	962,322	28.8	28.8	0.0
2009-May-04 Mon	0.51	###	0.49	###			###	###	0.0
2009-May-01 Fri	0.5	0.52	0.49	###	1,982,747	1,001,287	74.0	74.0	0.0
2009-Apr-30 Thu	0.47	0.5	0.455	0.5			###	###	0.0
2009-Apr-29 Wed	###	0.475	0.455	0.47	764,672	355,572	70.3	70.3	###
2009-Apr-28 Tue	0.445	0.47	0.44	0.455			###	###	0.0
2009-Apr-27 Mon	0.475	0.475	0.445	0.455	712,383	###	16.3	16.3	0.0
2009-Apr-24 Fri	0.48	0.5	0.46	0.46	1,238,524	###	###	###	0.0
2009-Apr-23 Thu	0.585	0.585	0.585	0.585	0				###
2009-Apr-22 Wed	###	###	0.575	0.585	630,370	###	###	###	###
2009-Apr-21 Tue	###	###	0.585	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.645	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	0.645			31.1	31.1	###
2009-Apr-16 Thu	###	###	###	###	154,641	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	252,148	0	82.4	82.4	0.0
2009-Apr-09 Thu	0.58	###	0.58	0.59			###	###	0.0
2009-Apr-08 Wed	0.585	0.585	0.575	0.58	203,825	###	36.5	36.5	###
2009-Apr-07 Tue	0.58	0.585	0.56	0.58	188,389	107,852	77.1	77.1	###
2009-Apr-06 Mon	0.545	0.58	0.545	0.57			85.0	85.0	###
2009-Apr-03 Fri	0.54	0.56	0.525	0.525	443,422	240,556	18.3	18.3	0.0
2009-Apr-02 Thu	0.52	###	###	###	356,124	0	22.0	22.0	0.0
2009-Apr-01 Wed	0.51	0.51	0.49	0.49			###	###	###
2009-Mar-31 Tue	0.52	0.52	0.46	0.49			###	###	###
2009-Mar-30 Mon	0.5	###	0.5	0.525			###	###	0.0
2009-Mar-27 Fri	0.525	###	0.485	###			6.3	6.3	0.0
2009-Mar-26 Thu	###	0.52	0.49	0.5	330,023	###	###	###	0.0
2009-Mar-25 Wed	0.455	0.5	0.455	0.485	721,658	###	###	###	0.0
2009-Mar-24 Tue	0.44	0.47	0.42	0.44	197,786	###	72.3	72.3	###
2009-Mar-23 Mon	###	0.41	###	0.4	185,976	38,125	###	###	0.0
2009-Mar-20 Fri	0.43	0.43	0.385	0.385	441,125	179,758	5.3	5.3	0.0
2009-Mar-19 Thu	0.385	0.43	0.385	0.43			96.3	96.3	###
2009-Mar-18 Wed	###	0.385	###	0.375			83.1	83.1	###
2009-Mar-17 Tue	###	###	###	###	647,779	0	19.5	19.5	0.0
2009-Mar-16 Mon	0.355	0.375	0.355	###	468,021	170,827	###	###	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.4	0.4	###	###	201,982	###	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	0.4	0.4	0.385	0.385	40,744	###	###	###	0.0
2009-Mar-06 Fri	###	0.4	###	0.4			83.5	83.5	0.0
2009-Mar-05 Thu	0.43	0.43	0.42	0.42			21.7	21.7	###
2009-Mar-04 Wed	###	0.45	###	0.42			###	###	###
2009-Mar-03 Tue	0.43	0.43	0.4	0.4	111,056	46,088	8.9	8.9	0.0
2009-Mar-02 Mon	0.48	0.48	0.43	0.43			6.2	6.2	###
2009-Feb-27 Fri	0.41	0.44	0.41	0.44	48,344	20,546	92.1	92.1	###
2009-Feb-26 Thu	0.45	0.45	0.4	0.41	116,778	###	4.3	4.3	###
2009-Feb-25 Wed	###	0.5	0.46	0.46			###	###	0.0
2009-Feb-24 Tue	0.49	0.49	0.43	0.47	54,428	###	###	###	###
2009-Feb-23 Mon	###	0.57	0.46	0.49	119,056	###	###	###	###
2009-Feb-20 Fri	###	0.53	0.5	0.5			###	###	0.0
2009-Feb-19 Thu	0.53	0.53	0.5	###			10.5	10.5	0.0
2009-Feb-18 Wed	0.57	0.59	0.53	0.53			###	###	0.0
2009-Feb-17 Tue	0.58	0.59	0.57	0.57	24,753	14,356	30.6	30.6	###
2009-Feb-16 Mon	###	###	0.59	0.59	17,673	###	###	###	0.0
2009-Feb-13 Fri	###	###	0.59	0.59			###	###	0.0
2009-Feb-12 Thu	###	###	0.55	0.55	140,353	###	###	###	###
2009-Feb-11 Wed	0.58	0.59	0.58	0.585			###	###	###
2009-Feb-10 Tue	0.58	###	0.58	0.59	538,328	###	###	###	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	0.55	###	0.55	###			95.5	95.5	0.0
2009-Feb-05 Thu	0.59	0.59	0.57	0.57			###	###	###
2009-Feb-04 Wed	###	###	0.59	0.59	179,084	52,829	5.6	5.6	0.0
2009-Feb-03 Tue	###	###	###	###	97,327	0	84.8	84.8	0.0
2009-Feb-02 Mon	###	###	###	0.645	14,570	0	###	###	###
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Jan-28 Wed	0.645	###	0.625	###	17,154	###	###	###	0.0
2009-Jan-27 Tue	0.625	###	###	0.645			89.0	89.0	###
2009-Jan-23 Fri	0.645	0.645	###	###			23.6	23.6	0.0
2009-Jan-22 Thu	###	0.645	###	###			88.1	88.1	0.0
2009-Jan-21 Wed	###	###	###	###	39,358	0	###	###	0.0
2009-Jan-20 Tue	0.655	0.655	###	###			30.7	30.7	0.0
2009-Jan-19 Mon	0.685	0.685	0.655	0.655			###	###	###
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	0.7	0.7	###	###	2,047,242	###	26.1	26.1	0.0
2009-Jan-13 Tue	0.72	0.73	0.7	###	2,565,256	1,834,158	###	###	0.0
2009-Jan-12 Mon	0.71	0.71	0.71	0.71			###	###	###
2009-Jan-09 Fri	###	0.725	0.71	0.725			###	###	###
2009-Jan-08 Thu	0.71	0.73	0.71	0.72	39,686	28,573	80.2	80.2	###
2009-Jan-07 Wed	###	###	0.72	###			64.8	64.8	0.0
2009-Jan-06 Tue	0.74	0.745	0.72	0.73	61,041	###	21.9	21.9	0.1
2009-Jan-05 Mon	0.75	0.79	0.75	0.75			###	###	###
2009-Jan-02 Fri	0.7	0.74	0.7	0.74	40,851	###	84.2	84.2	0.1
2008-Dec-31 Wed	0.675	###	###	###			62.8	62.8	0.0
2008-Dec-30 Tue	###	0.675	###	0.675	51,348	17,329	###	###	0.0
2008-Dec-29 Mon	###	###	###	###	2,286	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	76,326	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	91,281	0	###	###	0.0
2008-Dec-22 Mon	###	###	###	###			79.9	79.9	0.0
2008-Dec-19 Fri	0.575	###	0.575	###	72,524	20,850	###	###	0.0
2008-Dec-18 Thu	0.57	###	0.57	0.575	84,771	24,159	71.0	71.0	###
2008-Dec-17 Wed	###	0.585	###	0.58	26,343	###	###	###	###
2008-Dec-16 Tue	0.57	0.585	0.56	0.585	573,448	###	###	###	###
2008-Dec-15 Mon	0.585	0.59	0.55	0.57			16.5	16.5	###
2008-Dec-12 Fri	0.545	0.585	###	0.585	31,827	###	93.8	93.8	###
2008-Dec-11 Thu	0.59	0.59	0.55	0.55			9.9	9.9	###
2008-Dec-10 Wed	0.555	0.57	0.545	0.57	94,956	###	79.2	79.2	###
2008-Dec-09 Tue	0.57	0.57	0.55	###	70,589	39,529	32.9	32.9	0.0
2008-Dec-08 Mon	0.58	0.585	0.57	0.57	85,029	###	25.9	25.9	###
2008-Dec-05 Fri	0.585	0.585	0.57	0.57			26.1	26.1	###
2008-Dec-04 Thu	###	###	0.585	0.585			###	###	###
2008-Dec-03 Wed	0.59	###	0.59	###			###	###	0.0
2008-Dec-02 Tue	###	###	0.58	0.585	125,483	###	###	###	###
2008-Dec-01 Mon	###	###	0.59	0.59			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	408,786	0	###	###	0.0
2008-Nov-27 Thu	###	###	###	###	23,528	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	0.625	###	###	183,055	###	27.7	27.7	0.0
2008-Nov-24 Mon	0.625	###	###	###			34.3	34.3	0.0
2008-Nov-21 Fri	###	0.625	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	86,923	0	###	###	0.0
2008-Nov-18 Tue	###	0.645	###	###			###	###	0.0
2008-Nov-17 Mon	0.625	###	###	###	119,849	0	38.1	38.1	0.0
2008-Nov-14 Fri	###	0.645	0.625	0.625			29.0	29.0	0.0
2008-Nov-13 Thu	###	###	###	###	36,887	0	83.6	83.6	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	0.645	0.645	###	###	39,759	12,822	###	###	0.0
2008-Nov-10 Mon	###	###	0.645	0.645			###	###	###
2008-Nov-07 Fri	0.675	###	###	###	77,524	0	17.8	17.8	0.0
2008-Nov-06 Thu	###	###	###	###	49,185	0	###	###	0.0
2008-Nov-05 Wed	###	0.75	###	0.7			###	###	###
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	0.56	0.73	0.555	###			95.5	95.5	0.0
2008-Oct-31 Fri	0.57	0.57	0.52	###	241,484	###	###	###	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	0.59	340,655	0	###	###	0.0
2008-Oct-28 Tue	###	0.645	###	###	323,585	104,356	18.2	18.2	0.0
2008-Oct-27 Mon	###	###	###	###			38.9	38.9	0.0
2008-Oct-24 Fri	0.7	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.75	0.75	0.685	###	257,820	184,985	11.2	11.2	0.0
2008-Oct-22 Wed	0.8	###	###	###	250,624	0	8.5	8.5	0.0
2008-Oct-21 Tue	0.85	0.86	0.81	0.84			28.3	28.3	###
2008-Oct-20 Mon	###	###	0.82	0.85			###	###	###
2008-Oct-17 Fri	###	###	0.885	0.89			###	###	###
2008-Oct-16 Thu	0.955	0.955	0.89	0.89			###	###	###
2008-Oct-15 Wed	###	1	###	1			92.8	92.8	###
2008-Oct-14 Tue	0.985	0.985	0.89	###	1,752,351	1,642,829	###	###	0.0
2008-Oct-13 Mon	1	###	###	###	152,249	0	###	###	0.0
2008-Oct-10 Fri	###	###	0.925	###	10,508,585	4,860,220	25.5	25.5	0.0
2008-Oct-09 Thu	1.145	1.145	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	1.075	###			49.8	49.8	0.0
2008-Oct-07 Tue	###	###	1.075	###			80.9	80.9	0.0
2008-Oct-06 Mon	###	###	###	###	51,275	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	408,476	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	274,074	0	###	###	0.0
2008-Oct-01 Wed	###	1.2	###	1.155	122,921	73,752	28.9	28.9	0.1
2008-Sep-30 Tue	###	###	###	1.145	286,580	0	76.0	76.0	###
2008-Sep-29 Mon	1.21	1.21	###	###	259,280	###	###	###	0.0
2008-Sep-26 Fri	1.2	1.23	1.175	1.2	223,649	###	###	###	0.1
2008-Sep-25 Thu	###	###	1.085	###			###	###	0.0
2008-Sep-24 Wed	###	###	1.055	###			19.5	19.5	0.0
2008-Sep-23 Tue	###	###	1.055	###			###	###	0.0
2008-Sep-22 Mon	###	1.225	###	###			12.7	12.7	0.0
2008-Sep-19 Fri	###	1.24	###	###			###	###	0.0
2008-Sep-18 Thu	1.23	1.25	###	1.245			77.1	77.1	0.1
2008-Sep-17 Wed	1.27	1.27	###	1.255	1,228,774	780,271	###	###	###
2008-Sep-16 Tue	###	###	1.27	1.275	545,327	346,282	29.5	29.5	###
2008-Sep-15 Mon	1.285	1.29	1.25	1.29			###	###	0.1
2008-Sep-12 Fri	1.27	###	1.26	###	99,525	###	80.7	80.7	0.0
2008-Sep-11 Thu	1.28	1.28	1.23	1.275	85,446	###	###	###	###
2008-Sep-10 Wed	1.28	1.28	1.22	1.23	74,573	###	###	###	0.1
2008-Sep-09 Tue	###	###	1.245	1.29			35.9	35.9	0.1
2008-Sep-08 Mon	###	###	1.29	###	164,320	105,986	23.1	23.1	0.0
2008-Sep-05 Fri	1.325	###	1.245	1.285	129,773	80,783	14.8	14.8	###
2008-Sep-04 Thu	1.345	###	###	1.345	88,070	0	###	###	###
2008-Sep-03 Wed	###	###	###	###	90,027	0	29.6	29.6	0.0
2008-Sep-02 Tue	1.355	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	1.355	50,221	0	###	###	###
2008-Aug-29 Fri	###	1.385	###	###			81.8	81.8	0.0
2008-Aug-28 Thu	1.24	###	1.24	###	106,777	###	93.2	93.2	0.0
2008-Aug-27 Wed	1.23	1.26	1.21	1.22	224,756	277,573	27.6	27.6	0.1
2008-Aug-26 Tue	1.24	1.24	###	1.23			22.5	22.5	0.1
2008-Aug-25 Mon	1.285	1.285	1.23	1.23			###	###	0.1
2008-Aug-22 Fri	1.275	1.275	1.2	1.23	5,072,726	###	###	###	0.1
2008-Aug-21 Thu	###	1.21	###	1.2	306,749	185,583	36.7	36.7	0.1
2008-Aug-20 Wed	###	1.21	###	1.2	288,920	###	###	###	0.1
2008-Aug-19 Tue	1.2	1.21	1.185	1.185	267,845	320,744	32.3	32.3	0.1
2008-Aug-18 Mon	1.21	1.23	1.175	###	795,147	###	###	###	0.0
2008-Aug-15 Fri	###	1.22	###	###			86.5	86.5	0.0
2008-Aug-14 Thu	###	###	###	###	261,748	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	330,750	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	331,957	0	95.5	95.5	0.0
2008-Aug-11 Mon	1.075	1.075	1.025	###			15.6	15.6	0.0
2008-Aug-08 Fri	1.075	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	1.075			###	###	###
2008-Aug-06 Wed	###	###	###	###	304,175	0	###	###	0.0
2008-Aug-05 Tue	1.075	1.075	###	1.075	103,747	###	###	###	###
2008-Aug-04 Mon	###	###	###	###	93,756	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###	204,827	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###	163,927	0	###	###	0.0
2008-Jul-30 Wed	###	###	1.055	###			70.3	70.3	0.0
2008-Jul-29 Tue	###	###	1.045	1.085			83.3	83.3	0.1
2008-Jul-28 Mon	###	###	###	###			21.8	21.8	0.0
2008-Jul-25 Fri	###	1.145	1.055	###	169,342	186,276	###	###	0.0
2008-Jul-24 Thu	###	1.22	###	###			92.9	92.9	0.0
2008-Jul-23 Wed	###	1.055	###	###			###	###	0.0
2008-Jul-22 Tue	###	1.085	###	###	226,225	122,727	23.7	23.7	0.0
2008-Jul-21 Mon	###	###	###	###			24.9	24.9	0.0
2008-Jul-18 Fri	###	###	###	###	349,386	0	79.8	79.8	0.0
2008-Jul-17 Thu	1.2	###	###	###			###	###	0.0
2008-Jul-16 Wed	1.155	1.255	###	###	110,728	69,481	###	###	0.0
2008-Jul-15 Tue	1.26	1.275	1.155	1.155	183,846	223,372	5.8	5.8	0.1
2008-Jul-14 Mon	###	1.345	1.26	###	152,274	###	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	58,158	0	14.2	14.2	0.0
2008-Jul-10 Thu	1.355	1.4	###	###			37.4	37.4	0.0
2008-Jul-09 Wed	###	###	###	###	101,075	0	76.2	76.2	0.0
2008-Jul-08 Tue	###	1.4	###	###	167,155	###	23.1	23.1	0.0
2008-Jul-07 Mon	###	###	###	###	60,544	0	###	###	0.0
2008-Jul-04 Fri	1.42	1.49	1.42	1.47			84.6	84.6	###
2008-Jul-03 Thu	1.45	1.47	###	1.47	147,843	###	83.5	83.5	###
2008-Jul-02 Wed	1.43	###	1.4	###			###	###	0.0
2008-Jul-01 Tue	###	1.42	###	1.42	123,270	87,521	88.3	88.3	###
2008-Jun-30 Mon	###	1.4	###	###	304,174	212,921	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	1.4	1.43	1.4	###	5,248,344	###	###	###	0.0
2008-Jun-25 Wed	1.4	1.42	1.375	1.42			77.2	77.2	###
2008-Jun-24 Tue	###	1.42	###	1.4			###	###	###
2008-Jun-23 Mon	###	1.41	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	1.42	1.47	1.41	1.47			86.9	86.9	###
2008-Jun-19 Thu	1.51	1.51	###	1.48			###	###	0.1
2008-Jun-18 Wed	###	###	###	1.54			9.3	9.3	###
2008-Jun-17 Tue	###	###	1.52	###	828,887	629,954	###	###	0.0
2008-Jun-16 Mon	1.7	###	###	###			16.2	16.2	0.0
2008-Jun-13 Fri	1.85	1.86	1.72	1.75	175,078	313,389	###	###	0.1
2008-Jun-12 Thu	1.86	###	1.82	1.83			35.1	35.1	###
2008-Jun-11 Wed	###	###	1.86	1.86			23.9	23.9	0.1
2008-Jun-10 Tue	###	###	1.88	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	59,243	0	17.2	17.2	0.0
2008-Jun-05 Thu	###	1.985	###	###	259,585	###	###	###	0.0
2008-Jun-04 Wed	###	2	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	1.87	###			10.4	10.4	0.0
2008-Jun-02 Mon	###	###	1.955	###	89,547	###	###	###	0.0
2008-May-30 Fri	###	###	###	###			93.7	93.7	0.0
2008-May-29 Thu	1.955	2	###	1.955	52,650	52,650	66.4	66.4	###
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	1.985	###	1.975			38.9	38.9	###
2008-May-26 Mon	###	###	1.955	###	200,587	196,073	###	###	0.0
2008-May-23 Fri	2	###	###	###			24.4	24.4	0.0
2008-May-22 Thu	###	###	1.975	1.975	238,251	235,272	###	###	###
2008-May-21 Wed	###	###	###	###	1,247,221	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	120,526	0	79.2	79.2	0.0
2008-May-19 Mon	###	###	###	###	74,723	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	850,946	0	71.6	71.6	0.0
2008-May-15 Thu	###	###	###	###	299,840	0	###	###	0.0
2008-May-14 Wed	###	###	###	###	1,023,620	0	17.4	17.4	0.0
2008-May-13 Tue	###	###	###	###	248,657	0	73.7	73.7	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	174,784	0	###	###	0.0
2008-May-07 Wed	2.23	2.26	###	###			26.2	26.2	0.0
2008-May-06 Tue	2.27	2.28	2.24	2.24			###	###	###
2008-May-05 Mon	2.27	2.27	2.22	2.25			###	###	###
2008-May-02 Fri	2.28	2.28	2.25	2.25	47,943	###	24.0	24.0	###
2008-May-01 Thu	2.27	2.27	2.25	2.27			67.3	67.3	0.2
2008-Apr-30 Wed	###	###	2.24	2.28	249,649	###	###	###	0.2
2008-Apr-29 Tue	###	###	2.24	2.27	53,776	60,229	26.8	26.8	0.2
2008-Apr-28 Mon	2.23	###	###	###	299,480	0	###	###	0.0
2008-Apr-24 Thu	2.27	2.28	###	2.28			72.6	72.6	0.2
2008-Apr-23 Wed	2.28	2.28	2.25	2.25			###	###	###
2008-Apr-22 Tue	2.23	2.29	2.23	2.24			###	###	###
2008-Apr-21 Mon	2.2	###	2.2	2.27			###	###	0.2
2008-Apr-18 Fri	###	2.21	###	2.21	112,477	124,287	76.8	76.8	0.2
2008-Apr-17 Thu	###	###	###	###	285,350	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	71,380	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			75.3	75.3	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	2.2	###	###			###	###	0.0
2008-Apr-10 Thu	###	2.23	###	2.22			###	###	0.2
2008-Apr-09 Wed	###	###	2.27	2.29			###	###	###
2008-Apr-08 Tue	###	###	2.26	2.29			###	###	###
2008-Apr-07 Mon	2.28	###	2.27	2.28			66.7	66.7	0.2
2008-Apr-04 Fri	2.28	###	2.26	2.27			26.8	26.8	0.2
2008-Apr-03 Thu	###	###	2.27	###			###	###	0.0
2008-Apr-02 Wed	2.27	###	2.24	###			###	###	0.0
2008-Apr-01 Tue	2.24	2.28	2.23	2.28	1,658,354	3,739,588	82.2	82.2	0.2
2008-Mar-31 Mon	###	###	2.22	2.22	661,986	###	###	###	0.2
2008-Mar-28 Fri	2.2	###	2.2	###			###	###	0.0
2008-Mar-27 Thu	2.29	###	2.21	2.21	529,186	584,750	###	###	0.2
2008-Mar-26 Wed	2.21	2.29	###	2.26	421,686	###	76.5	76.5	###
2008-Mar-25 Tue	###	2.28	###	2.21			###	###	0.2
2008-Mar-20 Thu	###	2.29	###	2.2			84.6	84.6	0.2
2008-Mar-19 Wed	###	###	###	###	640,223	0	31.7	31.7	0.0
2008-Mar-18 Tue	###	###	###	###	1,013,049	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	333,340	0	###	###	0.0
2008-Mar-14 Fri	###	2.2	###	2.2			###	###	0.2
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	2.2	2.2	###	###			25.5	25.5	0.0
2008-Mar-11 Tue	###	2.23	###	2.2			80.0	80.0	0.2
2008-Mar-10 Mon	2.22	2.23	###	###	429,887	479,324	###	###	0.0
2008-Mar-07 Fri	2.21	2.27	###	2.23	464,379	527,070	###	###	###
2008-Mar-06 Thu	###	2.25	###	2.24			###	###	###
2008-Mar-05 Wed	2.2	2.28	###	2.25			86.5	86.5	###
2008-Mar-04 Tue	###	2.23	###	###	3,207,827	3,576,727	44.3	44.3	0.0
2008-Mar-03 Mon	###	2.25	###	###	282,941	###	41.3	41.3	0.0
2008-Feb-29 Fri	###	2.25	###	2.23			78.2	78.2	###
2008-Feb-28 Thu	2.21	2.27	###	2.24	334,921	###	###	###	###
2008-Feb-27 Wed	2.27	2.28	2.22	2.24			23.1	23.1	###
2008-Feb-26 Tue	2.26	2.26	2.22	2.25			###	###	###
2008-Feb-25 Mon	2.24	2.25	2.21	2.25			74.0	74.0	###
2008-Feb-22 Fri	2.26	2.26	2.2	2.25	1,598,142	3,563,856	30.3	30.3	###
2008-Feb-21 Thu	2.29	2.29	2.2	2.26			###	###	###
2008-Feb-20 Wed	2.25	###	###	2.25			75.2	75.2	###
2008-Feb-19 Tue	2.29	2.29	2.21	2.27	623,754	1,403,446	###	###	0.2
2008-Feb-18 Mon	2.27	###	2.25	2.29	1,286,487	###	79.3	79.3	###
2008-Feb-15 Fri	###	###	###	2.25			89.0	89.0	###
2008-Feb-14 Thu	###	2.24	###	2.23			84.7	84.7	###
2008-Feb-13 Wed	###	2.22	###	2.21	354,045	392,989	91.0	91.0	0.2
2008-Feb-12 Tue	###	###	2	###			18.5	18.5	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	2.27	###	2.25	161,349	###	89.3	89.3	###
2008-Feb-07 Thu	2.23	2.29	###	2.2			30.3	30.3	0.2
2008-Feb-06 Wed	2.24	###	2.22	2.25	205,627	228,245	###	###	###
2008-Feb-05 Tue	2.22	###	2.22	2.25	203,645	226,045	81.3	81.3	###
2008-Feb-04 Mon	2.22	###	2.22	2.26	206,686	229,421	###	###	###
2008-Feb-01 Fri	###	2.27	###	2.27	293,841	###	###	###	0.2
2008-Jan-31 Thu	###	2.21	###	###	373,270	###	###	###	0.0
2008-Jan-30 Wed	###	###	###	###	309,849	0	###	###	0.0
2008-Jan-29 Tue	###	2.2	###	###	475,548	###	43.0	43.0	0.0
2008-Jan-25 Fri	###	###	###	###	401,129	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	2	370,482	0	###	###	0.1
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	2.24	1.975	1.975			30.3	30.3	###
2008-Jan-21 Mon	2.25	2.25	###	2.21			###	###	0.2
2008-Jan-18 Fri	2.2	###	###	2.24	1,032,224	0	81.4	81.4	###
2008-Jan-17 Thu	2.28	2.28	###	2.25			29.7	29.7	###
2008-Jan-16 Wed	2.22	2.28	###	2.26			86.1	86.1	###
2008-Jan-15 Tue	2.24	2.29	2.24	2.27	1,131,583	###	82.9	82.9	0.2
2008-Jan-14 Mon	2.27	###	2.22	###	419,871	466,056	84.2	84.2	0.0
2008-Jan-11 Fri	###	###	2.25	###			42.1	42.1	0.0
2008-Jan-10 Thu	###	2.4	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	741,480	0	###	###	0.0
2008-Jan-08 Tue	###	2.4	###	###	616,181	###	78.5	78.5	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	2.45	###	###	414,686	###	70.1	70.1	0.0
2008-Jan-03 Thu	###	###	###	###	302,170	0	###	###	0.0
2008-Jan-02 Wed	###	2.46	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			17.1	17.1	0.0
2007-Dec-28 Fri	###	###	###	###			79.8	79.8	0.0
2007-Dec-27 Thu	###	###	###	###	196,151	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	572,454	0	###	###	0.0
2007-Dec-20 Thu	###	###	2.27	2.29	1,637,676	###	28.8	28.8	###
2007-Dec-19 Wed	2.27	###	2.27	2.27			###	###	0.2
2007-Dec-18 Tue	2.28	###	2.25	###	486,320	###	###	###	0.0
2007-Dec-17 Mon	2.27	2.29	2.25	2.27			90.1	90.1	0.2
2007-Dec-14 Fri	2.29	###	2.27	###			###	###	0.0
2007-Dec-13 Thu	###	###	2.27	###	248,275	###	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	488,879	0	###	###	0.0
2007-Dec-11 Tue	2.24	###	2.24	###			95.8	95.8	0.0
2007-Dec-10 Mon	2.21	2.25	2.2	2.23	275,327	###	78.2	78.2	###
2007-Dec-07 Fri	###	###	2.21	2.21	563,854	623,058	8.9	8.9	0.2
2007-Dec-06 Thu	###	###	2.25	2.27	427,925	###	###	###	0.2
2007-Dec-05 Wed	###	###	###	2.26	758,826	0	###	###	###
2007-Dec-04 Tue	2.43	2.43	###	###			###	###	0.0
2007-Dec-03 Mon	2.47	2.47	###	2.42			21.7	21.7	0.2
2007-Nov-30 Fri	###	2.48	###	2.47	526,821	653,258	###	###	###
2007-Nov-29 Thu	2.41	2.44	###	###			###	###	0.0
2007-Nov-28 Wed	###	2.46	###	###	232,657	###	###	###	0.0
2007-Nov-27 Tue	2.42	2.49	###	2.42			###	###	0.2
2007-Nov-26 Mon	###	2.47	###	2.41			85.9	85.9	0.2
2007-Nov-23 Fri	2.42	2.46	###	2.41			###	###	0.2
2007-Nov-22 Thu	2.46	2.47	###	###			21.3	21.3	0.0
2007-Nov-21 Wed	2.5	2.5	2.4	2.4			12.0	12.0	###
2007-Nov-20 Tue	2.45	2.5	2.4	2.5	321,758	###	85.1	85.1	0.2
2007-Nov-19 Mon	2.53	2.53	2.46	2.53	129,980	###	67.2	67.2	###
2007-Nov-16 Fri	2.49	2.53	2.45	2.5	522,087	###	###	###	0.2
2007-Nov-15 Thu	2.5	2.53	2.44	2.49	226,728	###	36.3	36.3	0.2
2007-Nov-14 Wed	2.49	2.56	2.48	2.49			###	###	0.2
2007-Nov-13 Tue	###	2.49	###	2.48	263,782	###	92.0	92.0	0.2
2007-Nov-12 Mon	2.46	2.49	###	###	465,248	###	###	###	0.0
2007-Nov-09 Fri	2.5	2.52	2.46	2.46	380,921	###	###	###	0.2
2007-Nov-08 Thu	2.46	2.54	2.46	2.47			74.9	74.9	###
2007-Nov-07 Wed	2.57	2.57	2.49	2.5	1,021,485	2,584,357	13.4	13.4	0.2
2007-Nov-06 Tue	2.5	2.56	2.49	2.56			85.9	85.9	0.2
2007-Nov-05 Mon	2.51	2.55	2.43	2.45			###	###	0.2
2007-Nov-02 Fri	2.5	2.56	2.5	2.51			###	###	###
2007-Nov-01 Thu	###	###	2.56	2.59			27.9	27.9	0.2
2007-Oct-31 Wed	2.55	2.59	2.53	2.59			###	###	0.2
2007-Oct-30 Tue	2.57	2.57	2.49	2.52	317,983	###	###	###	###
2007-Oct-29 Mon	2.57	###	2.56	2.57			68.3	68.3	###
2007-Oct-26 Fri	2.55	2.55	2.5	2.54	858,620	###	30.7	30.7	###
2007-Oct-25 Thu	2.52	2.59	2.5	2.55	481,425	1,225,226	79.1	79.1	0.2
2007-Oct-24 Wed	2.5	2.51	2.47	2.51			73.1	73.1	###
2007-Oct-23 Tue	2.47	2.54	2.47	2.51			###	###	###
2007-Oct-22 Mon	2.44	2.53	2.42	2.43			###	###	###
2007-Oct-19 Fri	###	###	2.45	2.46			###	###	0.2
2007-Oct-18 Thu	###	###	###	###	249,274	0	30.8	30.8	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	345,155	0	24.9	24.9	0.0
2007-Oct-15 Mon	###	###	###	###	2,129,845	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			74.2	74.2	0.0
2007-Oct-11 Thu	###	###	###	###	662,727	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	1,205,658	0	###	###	0.0
2007-Oct-09 Tue	###	###	2.59	###	640,423	829,347	68.6	68.6	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	2.59	###	2.59	###	1,673,742	###	65.6	65.6	0.0
2007-Oct-04 Thu	2.58	###	2.57	2.58			73.1	73.1	0.2
2007-Oct-03 Wed	2.55	2.59	2.53	2.58			###	###	0.2
2007-Oct-02 Tue	2.57	2.59	2.48	2.55	977,153	2,477,082	###	###	0.2
2007-Oct-01 Mon	###	###	2.55	2.59	104,922	133,775	###	###	0.2
2007-Sep-28 Fri	2.54	###	2.51	###	2,245,779	2,818,452	###	###	0.0
2007-Sep-27 Thu	2.53	2.55	2.47	2.5	712,288	1,787,842	22.0	22.0	0.2
2007-Sep-26 Wed	2.54	2.57	2.54	2.56			###	###	0.2
2007-Sep-25 Tue	2.52	2.58	2.52	2.54	732,587	###	71.7	71.7	###
2007-Sep-24 Mon	2.52	2.55	2.51	2.54			69.7	69.7	###
2007-Sep-21 Fri	2.51	2.55	2.49	2.55	298,183	751,421	###	###	0.2
2007-Sep-20 Thu	2.55	2.57	2.52	2.54	1,967,259	5,006,674	35.4	35.4	###
2007-Sep-19 Wed	2.55	2.55	2.51	2.55			68.0	68.0	0.2
2007-Sep-18 Tue	2.5	2.51	2.43	2.47	4,495,748	###	35.5	35.5	###
2007-Sep-17 Mon	2.54	2.56	2.5	2.5			22.9	22.9	0.2
2007-Sep-14 Fri	2.56	2.56	2.53	2.55	272,353	###	###	###	0.2
2007-Sep-13 Thu	2.53	2.56	2.53	2.55			###	###	0.2
2007-Sep-12 Wed	2.53	2.56	2.52	2.52	1,936,551	###	40.4	40.4	###
2007-Sep-11 Tue	2.52	2.55	2.48	2.53	1,863,848	4,687,577	###	###	###
2007-Sep-10 Mon	2.47	2.55	2.46	2.52			82.4	82.4	###
2007-Sep-07 Fri	2.55	2.58	2.52	2.56	461,186	1,176,024	66.9	66.9	0.2
2007-Sep-06 Thu	2.51	2.54	2.46	2.5	657,150	1,642,875	32.5	32.5	0.2
2007-Sep-05 Wed	2.58	###	2.53	2.53			21.5	21.5	###
2007-Sep-04 Tue	2.59	###	2.57	2.57			###	###	###
2007-Sep-03 Mon	###	###	2.55	###			23.0	23.0	0.0
2007-Aug-31 Fri	2.59	###	2.56	###	1,444,085	1,848,428	###	###	0.0
2007-Aug-30 Thu	###	###	2.51	###			###	###	0.0
2007-Aug-29 Wed	2.49	2.58	2.49	2.55			79.5	79.5	0.2
2007-Aug-28 Tue	2.5	###	2.5	2.55			80.0	80.0	0.2
2007-Aug-27 Mon	2.52	2.57	2.47	2.54	1,082,056	2,726,781	68.6	68.6	###
2007-Aug-24 Fri	2.48	2.48	2.45	2.46	2,821,825	###	33.9	33.9	0.2
2007-Aug-23 Thu	2.48	2.52	2.46	2.47			###	###	###
2007-Aug-22 Wed	2.4	2.47	2.4	2.41	473,870	1,153,873	###	###	0.2
2007-Aug-21 Tue	2.45	2.47	###	2.4	970,546	1,198,624	###	###	###
2007-Aug-20 Mon	###	2.48	###	2.44			77.3	77.3	0.2
2007-Aug-17 Fri	###	###	2.28	###			###	###	0.0
2007-Aug-16 Thu	2.21	###	###	2.29	1,145,687	0	88.9	88.9	###
2007-Aug-15 Wed	###	###	2.22	2.25			###	###	###
2007-Aug-14 Tue	2.4	2.42	###	###	796,651	963,947	###	###	0.0
2007-Aug-13 Mon	###	2.48	###	2.4			80.0	80.0	###
2007-Aug-10 Fri	###	###	###	###			78.4	78.4	0.0
2007-Aug-09 Thu	###	###	2.26	###	1,529,287	###	72.1	72.1	0.0
2007-Aug-08 Wed	2.26	2.26	2.21	2.22			###	###	0.2
2007-Aug-07 Tue	###	2.41	2.2	2.27	1,317,771	###	###	###	0.2
2007-Aug-06 Mon	2.26	###	2.25	###			###	###	0.0
2007-Aug-03 Fri	2.42	2.43	2.29	###			18.1	18.1	0.0
2007-Aug-02 Thu	2.44	2.49	###	2.4	1,588,649	###	###	###	###
2007-Aug-01 Wed	2.52	2.52	2.43	2.44			###	###	0.2
2007-Jul-31 Tue	2.58	2.58	2.45	2.52	1,565,740	###	16.9	16.9	###
2007-Jul-30 Mon	2.8	2.81	2.73	2.75			17.7	17.7	###
2007-Jul-27 Fri	###	2.81	###	2.81	825,575	###	###	###	###
2007-Jul-26 Thu	2.73	2.75	###	2.7			36.1	36.1	0.2
2007-Jul-25 Wed	2.79	2.79	2.72	2.73	569,380	1,568,641	###	###	###
2007-Jul-24 Tue	2.8	2.82	2.75	2.8			63.5	63.5	0.2
2007-Jul-23 Mon	2.78	2.81	2.74	2.79			###	###	###
2007-Jul-20 Fri	2.83	2.83	2.78	2.78			15.1	15.1	0.2
2007-Jul-19 Thu	2.82	2.86	2.8	2.83			###	###	0.2
2007-Jul-18 Wed	2.85	2.87	2.81	2.84			###	###	0.2
2007-Jul-17 Tue	2.87	2.88	2.85	2.86			36.6	36.6	0.2
2007-Jul-16 Mon	2.88	###	2.86	2.87			36.5	36.5	###
2007-Jul-13 Fri	###	###	2.88	2.89	3,223,886	###	24.1	24.1	###
2007-Jul-12 Thu	2.85	###	2.85	2.88	327,478	466,656	###	###	0.2
2007-Jul-11 Wed	2.89	###	2.87	2.88	229,546	###	###	###	0.2
2007-Jul-10 Tue	###	###	2.89	###			###	###	0.0
2007-Jul-09 Mon	###	###	2.88	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			72.6	72.6	0.0
2007-Jul-05 Thu	###	###	2.89	###	342,723	###	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	2.87	###	963,872	1,383,156	###	###	0.0
2007-Jul-02 Mon	###	###	2.88	###	1,485,142	###	36.4	36.4	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	687,888	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	633,648	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	329,351	0	76.5	76.5	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	3	###	###	###			23.6	23.6	0.0
2007-Jun-21 Thu	###	###	###	###	2,921,582	0	80.6	80.6	0.0
2007-Jun-20 Wed	###	###	2.88	###	18,784,042	27,049,020	###	###	0.0
2007-Jun-19 Tue	2.86	###	2.86	###	4,916,687	###	###	###	0.0
2007-Jun-18 Mon	2.81	2.89	2.81	2.85	632,541	1,802,741	###	###	###
2007-Jun-15 Fri	2.76	2.82	2.76	2.81			80.9	80.9	###
2007-Jun-14 Thu	2.84	2.84	2.7	2.75			###	###	###
2007-Jun-13 Wed	2.86	###	2.81	2.82	862,771	###	26.9	26.9	###
2007-Jun-12 Tue	###	###	2.88	###	485,340	698,889	###	###	0.0
2007-Jun-08 Fri	2.87	###	2.86	###	623,475	###	###	###	0.0
2007-Jun-07 Thu	###	###	2.87	###	1,111,587	1,595,127	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	991,726	0	###	###	0.0
2007-Jun-04 Mon	3	3	###	###	501,240	###	###	###	0.0
2007-Jun-01 Fri	3	###	###	###	708,756	0	###	###	0.0
2007-May-31 Thu	###	###	###	3			16.2	16.2	0.2
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	433,672	0	87.7	87.7	0.0
2007-May-28 Mon	###	###	###	###	288,555	0	72.9	72.9	0.0
2007-May-25 Fri	###	###	###	###	567,056	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			70.5	70.5	0.0
2007-May-22 Tue	###	###	###	###	248,252	0	30.1	30.1	0.0
2007-May-21 Mon	###	###	###	###	461,876	0	73.9	73.9	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###			21.1	21.1	0.0
2007-May-15 Tue	###	###	###	###	158,877	0	75.2	75.2	0.0
2007-May-14 Mon	###	###	###	###			81.4	81.4	0.0
2007-May-11 Fri	###	###	###	###	289,679	0	26.9	26.9	0.0
2007-May-10 Thu	###	###	###	###	552,720	0	16.2	16.2	0.0
2007-May-09 Wed	###	###	###	###			71.9	71.9	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			72.1	72.1	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	3.2	###	###	765,628	###	68.4	68.4	0.0
2007-May-01 Tue	###	3.2	###	3.2			###	###	0.2
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	3.28	###	3.25	3.28	589,986	958,727	71.7	71.7	0.2
2007-Apr-26 Thu	3.27	###	3.24	3.28			###	###	0.2
2007-Apr-24 Tue	3.22	3.27	3.22	3.27	635,445	###	###	###	###
2007-Apr-23 Mon	3.26	3.27	3.2	3.23			32.3	32.3	###
2007-Apr-20 Fri	3.25	3.28	3.21	3.26			67.4	67.4	0.2
2007-Apr-19 Thu	###	###	3.22	3.23	466,281	###	###	###	###
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	3.23	3.27	624,770	###	23.6	23.6	###
2007-Apr-16 Mon	3.27	###	3.26	###			###	###	0.0
2007-Apr-13 Fri	3.25	3.25	3.2	3.25	1,663,385	###	###	###	0.2
2007-Apr-12 Thu	3.2	3.26	3.2	3.23			###	###	###
2007-Apr-11 Wed	###	3.2	###	###			###	###	0.0
2007-Apr-10 Tue	###	3.2	###	###	5,472,182	###	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			78.3	78.3	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			77.2	77.2	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			21.5	21.5	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	276,455	0	###	###	0.0
2007-Mar-26 Mon	###	3.2	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			18.6	18.6	0.0
2007-Mar-22 Thu	###	###	###	###			29.1	29.1	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	1,958,282	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	2,048,328	0	88.7	88.7	0.0
2007-Mar-16 Fri	###	###	###	###	1,814,153	0	21.8	21.8	0.0
2007-Mar-15 Thu	###	###	###	###	1,980,672	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###	257,382	0	14.6	14.6	0.0
2007-Mar-13 Tue	###	3.2	###	###	116,941	###	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			87.8	87.8	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	3	###			74.1	74.1	0.0
2007-Mar-07 Wed	###	3	###	3			###	###	0.2
2007-Mar-06 Tue	3	3	2.88	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	3			###	###	0.2
2007-Mar-01 Thu	###	3	###	3			72.7	72.7	0.2
2007-Feb-28 Wed	###	###	###	###	852,424	0	###	###	0.0
2007-Feb-27 Tue	3.23	3.23	###	###			###	###	0.0
2007-Feb-26 Mon	3.21	3.22	###	3.21	249,157	401,142	64.2	64.2	###
2007-Feb-23 Fri	3.21	3.22	###	3.22			###	###	0.2
2007-Feb-22 Thu	3.2	3.23	3.2	3.23	294,172	###	73.4	73.4	###
2007-Feb-21 Wed	###	3.2	###	3.2			79.3	79.3	0.2
2007-Feb-20 Tue	3.2	3.2	###	###	185,485	296,776	33.9	33.9	0.0
2007-Feb-19 Mon	3.22	3.24	3.2	3.2	76,622	246,722	###	###	0.2
2007-Feb-16 Fri	3.23	3.25	3.21	3.23	268,886	###	69.8	69.8	###
2007-Feb-15 Thu	###	3.24	###	3.2			74.2	74.2	0.2
2007-Feb-14 Wed	###	###	###	###	360,322	0	71.5	71.5	0.0
2007-Feb-13 Tue	###	###	###	###			34.0	34.0	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	427,944	0	68.1	68.1	0.0
2007-Feb-08 Thu	###	###	###	###	755,570	0	###	###	0.0
2007-Feb-07 Wed	3.22	3.23	3.2	3.2			###	###	0.2
2007-Feb-06 Tue	3.2	3.24	###	3.24			###	###	###
2007-Feb-05 Mon	###	3.23	###	3.23	618,341	998,620	###	###	###
2007-Feb-02 Fri	###	3.2	###	3.2			75.2	75.2	0.2
2007-Feb-01 Thu	###	3.2	###	###			###	###	0.0
2007-Jan-31 Wed	3.24	3.24	###	###	359,025	581,620	14.7	14.7	0.0
2007-Jan-30 Tue	###	3.25	###	3.24			###	###	###
2007-Jan-29 Mon	###	3.23	###	###			83.4	83.4	0.0
2007-Jan-25 Thu	###	###	###	###			81.6	81.6	0.0
2007-Jan-24 Wed	###	###	###	###			33.3	33.3	0.0
2007-Jan-23 Tue	###	###	###	###			75.2	75.2	0.0
2007-Jan-22 Mon	###	###	###	###	506,079	0	24.7	24.7	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	2,407,422	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	3.22	###	###	327,484	527,249	80.6	80.6	0.0
2007-Jan-15 Mon	###	###	###	###	272,645	0	19.5	19.5	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	395,840	0	30.4	30.4	0.0
2007-Jan-09 Tue	###	3.21	###	3.21	351,752	###	73.6	73.6	###
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	3.2	###	###	347,789	###	88.4	88.4	0.0
2007-Jan-04 Thu	###	###	###	###			24.8	24.8	0.0
2007-Jan-03 Wed	3.23	3.23	###	###	169,646	273,978	###	###	0.0
2007-Jan-02 Tue	3.26	3.27	3.2	3.2			14.5	14.5	0.2
2006-Dec-29 Fri	3.23	3.28	3.23	3.27			###	###	###
2006-Dec-28 Thu	###	###	3.23	3.23			10.4	10.4	###
2006-Dec-27 Wed	###	###	3.28	###	108,144	177,356	66.9	66.9	0.0
2006-Dec-22 Fri	3.25	###	3.25	###	132,451	###	80.7	80.7	0.0
2006-Dec-21 Thu	###	###	3.22	3.28			###	###	0.2
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	3.21	3.29	620,649	996,141	25.7	25.7	###
2006-Dec-18 Mon	###	###	3.28	###			67.9	67.9	0.0
2006-Dec-15 Fri	###	###	3.28	###			###	###	0.0
2006-Dec-14 Thu	3.27	###	3.26	###			###	###	0.0
2006-Dec-13 Wed	3.23	3.28	3.22	3.28	674,054	2,190,675	82.2	82.2	0.2
2006-Dec-12 Tue	3.27	3.27	###	###	558,223	###	###	###	0.0
2006-Dec-11 Mon	###	###	3.26	3.27			20.5	20.5	###
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			70.8	70.8	0.0
2006-Dec-06 Wed	###	###	###	###	426,120	0	25.6	25.6	0.0
2006-Dec-05 Tue	###	###	###	###	244,544	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	1,290,541	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			68.3	68.3	0.0
2006-Nov-28 Tue	###	###	###	###	2,472,156	0	30.7	30.7	0.0
2006-Nov-27 Mon	###	###	###	###	800,551	0	###	###	0.0
2006-Nov-24 Fri	###	###	3.28	###	3,534,558	5,796,675	71.0	71.0	0.0
2006-Nov-23 Thu	###	###	3.27	###	420,941	###	62.3	62.3	0.0
2006-Nov-22 Wed	3.26	###	3.23	###			76.4	76.4	0.0
2006-Nov-21 Tue	###	3.25	###	3.22	1,265,353	###	###	###	0.2
2006-Nov-20 Mon	3.29	###	###	###	1,286,543	0	###	###	0.0
2006-Nov-17 Fri	3.25	###	3.21	###			###	###	0.0
2006-Nov-16 Thu	###	###	3.29	3.29			###	###	###
2006-Nov-15 Wed	###	###	3.27	###	713,046	###	68.4	68.4	0.0
2006-Nov-14 Tue	3.27	###	3.25	###			73.9	73.9	0.0
2006-Nov-13 Mon	3.27	3.29	3.25	3.27	573,284	###	###	###	###
2006-Nov-10 Fri	3.21	###	3.21	###			84.6	84.6	0.0
2006-Nov-09 Thu	###	3.24	###	3.21			###	###	###
2006-Nov-08 Wed	###	3.2	###	###			###	###	0.0
2006-Nov-07 Tue	###	3.21	###	3.2	1,131,871	1,816,652	90.4	90.4	0.2
2006-Nov-06 Mon	###	###	###	###	1,002,076	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	512,670	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	1,142,270	0	74.0	74.0	0.0
2006-Nov-01 Wed	###	###	###	###			74.6	74.6	0.0
2006-Oct-31 Tue	###	###	###	###	835,655	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	316,473	0	###	###	0.0
2006-Oct-25 Wed	2.89	###	2.89	###	200,120	289,173	81.3	81.3	0.0
2006-Oct-24 Tue	2.87	###	2.87	2.87	178,272	255,820	73.7	73.7	###
2006-Oct-23 Mon	###	###	2.84	2.87	597,778	848,844	###	###	###
2006-Oct-20 Fri	###	###	2.84	###			66.8	66.8	0.0
2006-Oct-19 Thu	2.89	###	2.86	###	2,055,744	###	###	###	0.0
2006-Oct-18 Wed	2.85	2.87	2.83	2.87			###	###	###
2006-Oct-17 Tue	###	###	2.82	2.85			###	###	###
2006-Oct-16 Mon	###	###	###	###			26.7	26.7	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	194,344	0	28.2	28.2	0.0
2006-Oct-11 Wed	###	###	2.89	###	400,020	578,028	68.2	68.2	0.0
2006-Oct-10 Tue	2.86	###	2.86	###	209,653	###	84.1	84.1	0.0
2006-Oct-09 Mon	2.85	2.88	2.84	2.86	423,480	1,211,152	71.2	71.2	0.2
2006-Oct-06 Fri	2.82	2.89	2.82	2.83	191,121	545,650	67.2	67.2	0.2
2006-Oct-05 Thu	2.79	2.83	2.77	2.82			76.9	76.9	###
2006-Oct-04 Wed	2.76	2.78	2.75	2.76			68.8	68.8	0.2
2006-Oct-03 Tue	2.75	2.79	2.71	2.76			72.8	72.8	0.2
2006-Oct-02 Mon	2.79	2.79	2.74	2.77			###	###	0.2
2006-Sep-29 Fri	2.77	2.79	2.72	2.79	298,448	822,224	65.5	65.5	###
2006-Sep-28 Thu	2.77	2.77	2.72	2.76			###	###	0.2
2006-Sep-27 Wed	2.76	2.81	2.76	2.79	273,644	###	68.8	68.8	###
2006-Sep-26 Tue	2.75	2.77	2.72	2.72			###	###	0.2
2006-Sep-25 Mon	2.7	2.75	###	2.75	196,972	###	84.6	84.6	###
2006-Sep-22 Fri	###	2.7	###	###	242,743	###	###	###	0.0
2006-Sep-21 Thu	2.73	2.75	###	###			###	###	0.0
2006-Sep-20 Wed	###	2.75	###	2.72	297,383	###	84.6	84.6	0.2
2006-Sep-19 Tue	###	2.72	###	2.7	232,742	316,529	###	###	0.2
2006-Sep-18 Mon	###	2.71	###	2.71	1,573,157	2,131,627	###	###	###
2006-Sep-15 Fri	2.7	2.71	###	###			###	###	0.0
2006-Sep-14 Thu	###	2.7	###	###	800,658	1,080,888	60.8	60.8	0.0
2006-Sep-13 Wed	###	2.7	###	###	442,582	597,485	###	###	0.0
2006-Sep-12 Tue	2.7	2.7	###	###	402,987	###	###	###	0.0
2006-Sep-11 Mon	2.75	2.75	###	###	317,227	436,187	26.6	26.6	0.0
2006-Sep-08 Fri	2.75	2.77	2.75	2.75			###	###	###
2006-Sep-07 Thu	2.74	2.83	2.73	2.76			###	###	0.2
2006-Sep-06 Wed	2.77	2.79	2.74	2.75			29.1	29.1	###
2006-Sep-05 Tue	2.74	2.79	2.74	2.76			72.4	72.4	0.2
2006-Sep-04 Mon	2.72	2.73	2.72	2.73			69.6	69.6	###
2006-Sep-01 Fri	2.72	2.74	2.72	2.72			69.1	69.1	0.2
2006-Aug-31 Thu	2.72	2.73	###	2.72	965,344	###	61.5	61.5	0.2
2006-Aug-30 Wed	###	2.74	###	2.72			###	###	0.2
2006-Aug-29 Tue	2.72	2.74	###	###	2,544,152	3,485,488	###	###	0.0
2006-Aug-28 Mon	2.72	2.73	2.71	2.71	142,649	###	35.3	35.3	###
2006-Aug-25 Fri	2.73	2.74	2.7	2.71	431,472	###	###	###	###
2006-Aug-24 Thu	2.74	2.77	2.73	2.73	225,027	618,824	###	###	###
2006-Aug-23 Wed	2.75	2.78	2.73	2.74			###	###	0.2
2006-Aug-22 Tue	2.75	2.78	2.73	2.73	162,477	447,624	###	###	###
2006-Aug-21 Mon	2.74	2.78	2.73	2.73			###	###	###
2006-Aug-18 Fri	2.74	2.74	2.71	2.72	96,678	263,447	###	###	0.2
2006-Aug-17 Thu	2.78	2.78	2.71	2.77			24.1	24.1	0.2
2006-Aug-16 Wed	2.76	2.76	2.7	2.71			21.2	21.2	###
2006-Aug-15 Tue	2.75	2.76	2.71	2.71			###	###	###
2006-Aug-14 Mon	2.73	2.76	2.72	2.76	421,054	1,153,687	77.9	77.9	0.2
2006-Aug-11 Fri	2.74	2.78	2.73	2.73			###	###	###
2006-Aug-10 Thu	2.73	2.74	2.73	2.73	189,625	518,624	68.7	68.7	###
2006-Aug-09 Wed	2.74	2.74	2.73	2.73	356,451	###	36.0	36.0	###
2006-Aug-08 Tue	2.74	2.8	2.74	2.74			###	###	0.2
2006-Aug-07 Mon	2.74	2.77	2.74	2.74			###	###	0.2
2006-Aug-04 Fri	2.74	2.8	2.74	2.74	181,889	###	73.9	73.9	0.2
2006-Aug-03 Thu	2.75	2.76	2.71	2.74	519,227	1,420,085	###	###	0.2
2006-Aug-02 Wed	2.79	2.79	2.75	2.75	264,078	###	###	###	###
2006-Aug-01 Tue	###	###	2.79	2.8	186,781	260,559	###	###	0.2
2006-Jul-31 Mon	2.89	###	2.85	2.85	221,555	###	###	###	###
2006-Jul-28 Fri	2.85	2.87	2.83	2.85	878,572	###	###	###	###
2006-Jul-27 Thu	2.8	2.86	2.8	2.86	302,050	###	79.3	79.3	0.2
2006-Jul-26 Wed	2.83	2.83	2.8	2.81			###	###	###
2006-Jul-25 Tue	2.83	2.84	2.78	2.81			###	###	###
2006-Jul-24 Mon	2.8	2.8	2.76	2.79	143,928	###	38.7	38.7	###
2006-Jul-21 Fri	2.78	2.82	2.78	2.8	236,342	661,757	78.3	78.3	0.2
2006-Jul-20 Thu	2.8	2.84	2.75	2.79			33.0	33.0	###
2006-Jul-19 Wed	2.79	2.82	2.79	2.8			77.1	77.1	0.2
2006-Jul-18 Tue	2.8	2.83	2.77	2.79	189,228	###	###	###	###
2006-Jul-17 Mon	2.82	2.85	2.75	2.83	888,483	2,487,752	75.5	75.5	0.2
2006-Jul-14 Fri	2.82	2.84	2.8	2.8			38.6	38.6	0.2
2006-Jul-13 Thu	2.82	2.87	2.81	2.84			78.8	78.8	0.2
2006-Jul-12 Wed	2.88	2.88	2.8	2.82			15.8	15.8	###
2006-Jul-11 Tue	2.85	2.86	2.82	2.85			72.4	72.4	###
2006-Jul-10 Mon	###	###	2.83	2.85			###	###	###
2006-Jul-07 Fri	###	###	###	###	179,381	0	68.5	68.5	0.0
2006-Jul-06 Thu	2.87	###	2.81	###	152,621	###	###	###	0.0
2006-Jul-05 Wed	2.79	2.87	2.79	2.84	118,754	336,073	80.7	80.7	0.2
2006-Jul-04 Tue	2.82	2.82	2.78	2.8	346,540	###	###	###	0.2
2006-Jul-03 Mon	2.81	2.86	2.74	2.74	1,457,086	4,079,840	###	###	0.2
2006-Jun-30 Fri	2.84	2.85	2.8	2.81			###	###	###
2006-Jun-27 Tue	2.75	2.78	###	2.7			22.2	22.2	0.2
2006-Jun-26 Mon	2.79	2.82	2.73	2.73	399,725	###	###	###	###
2006-Jun-23 Fri	2.85	2.85	2.78	2.78	222,081	625,158	16.0	16.0	0.2
2006-Jun-22 Thu	2.85	2.88	2.81	2.85	492,283	1,400,545	63.6	63.6	###
2006-Jun-21 Wed	2.88	###	2.84	2.88			70.7	70.7	0.2
2006-Jun-20 Tue	2.89	###	2.83	2.87			34.6	34.6	###
2006-Jun-19 Mon	###	###	2.88	2.88	2,248,859	3,238,356	###	###	0.2
2006-Jun-16 Fri	###	###	2.86	###	164,171	###	81.5	81.5	0.0
2006-Jun-15 Thu	###	###	2.85	2.89			13.1	13.1	###
2006-Jun-14 Wed	2.88	###	2.85	###	214,453	###	80.6	80.6	0.0
2006-Jun-13 Tue	###	###	2.88	2.88	197,582	###	48.7	48.7	0.2
2006-Jun-09 Fri	###	###	###	###	130,585	0	25.8	25.8	0.0
2006-Jun-08 Thu	###	###	###	###			52.1	52.1	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	333,274	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			21.8	21.8	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	2.88	###	2.88	###			###	###	0.0
2006-May-30 Tue	3	3	2.89	2.89			8.0	8.0	###
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	3	3	2.85	###			###	###	0.0
2006-May-25 Thu	3	3	###	###	380,628	570,942	39.2	39.2	0.0
2006-May-24 Wed	###	###	###	3			###	###	0.2
2006-May-23 Tue	3	3	###	3	315,376	###	73.1	73.1	0.2
2006-May-22 Mon	###	###	###	3			###	###	0.2
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	699,650	0	###	###	0.0
2006-May-17 Wed	3.24	3.25	###	###			###	###	0.0
2006-May-16 Tue	###	3.23	###	###	435,384	703,145	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	3.23	###	###			71.2	71.2	0.0
2006-May-11 Thu	3.2	3.25	3.2	3.21			###	###	###
2006-May-10 Wed	3.23	3.23	###	###	552,677	892,573	###	###	0.0
2006-May-09 Tue	3.2	3.24	###	###	96,080	155,649	###	###	0.0
2006-May-08 Mon	###	3.21	###	3.2	424,354	681,088	###	###	0.2
2006-May-05 Fri	###	###	3.27	###			###	###	0.0
2006-May-04 Thu	###	###	3.26	3.26			22.4	22.4	0.2
2006-May-03 Wed	3.27	###	3.25	###			75.9	75.9	0.0
2006-May-02 Tue	###	###	3.28	###	676,628	###	20.7	20.7	0.0
2006-May-01 Mon	###	3.4	###	3.4			###	###	0.2
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	297,478	0	38.9	38.9	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	229,125	0	77.9	77.9	0.0
2006-Apr-20 Thu	###	###	3.28	###	847,321	###	###	###	0.0
2006-Apr-19 Wed	###	###	3.29	###			30.3	30.3	0.0
2006-Apr-18 Tue	###	###	3.29	###	444,385	###	28.5	28.5	0.0
2006-Apr-13 Thu	###	###	###	###	96,285	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	378,988	0	###	###	0.0
2006-Apr-10 Mon	3.25	###	3.24	3.29			###	###	###
2006-Apr-07 Fri	###	###	3.27	###			###	###	0.0
2006-Apr-06 Thu	###	3.4	###	###	783,548	###	63.4	63.4	0.0
2006-Apr-05 Wed	3.28	3.4	3.28	###			88.7	88.7	0.0
2006-Apr-04 Tue	###	###	3.29	3.29			###	###	###
2006-Apr-03 Mon	3.4	3.4	###	###	320,322	544,547	30.0	30.0	0.0
2006-Mar-31 Fri	###	3.4	###	3.4			###	###	0.2
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	3.4	3.45	###	3.43			70.8	70.8	0.2
2006-Mar-27 Mon	###	3.41	###	3.4			###	###	0.2
2006-Mar-24 Fri	###	3.4	###	###	335,920	###	71.9	71.9	0.0
2006-Mar-23 Thu	3.43	3.43	###	###	826,122	###	###	###	0.0
2006-Mar-22 Wed	###	3.5	###	3.46	9,087,177	15,902,559	###	###	0.2
2006-Mar-21 Tue	###	3.5	###	3.4	619,252	###	###	###	0.2
2006-Mar-20 Mon	3.4	3.43	###	###	1,055,357	###	32.6	32.6	0.0
2006-Mar-17 Fri	3.4	3.4	###	3.4			68.2	68.2	0.2
2006-Mar-16 Thu	###	3.44	###	3.41			###	###	###
2006-Mar-15 Wed	###	3.41	###	3.4			###	###	0.2
2006-Mar-14 Tue	###	3.4	###	###	466,786	###	###	###	0.0
2006-Mar-13 Mon	3.4	3.44	###	3.4			###	###	0.2
2006-Mar-10 Fri	3.22	###	3.22	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			76.4	76.4	0.0
2006-Mar-07 Tue	###	###	###	###	213,580	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###	453,780	0	89.8	89.8	0.0
2006-Mar-03 Fri	###	###	###	###	388,657	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			91.9	91.9	0.0
2006-Mar-01 Wed	3	###	3	3			###	###	0.2
2006-Feb-28 Tue	###	###	3	###	231,181	346,771	###	###	0.0
2006-Feb-27 Mon	###	###	3	###	151,443	###	76.1	76.1	0.0
2006-Feb-24 Fri	###	###	###	###	120,244	0	64.7	64.7	0.0
2006-Feb-23 Thu	3	###	###	###	279,259	0	72.0	72.0	0.0
2006-Feb-22 Wed	###	3	###	3	229,957	###	###	###	0.2
2006-Feb-21 Tue	3	###	###	###	119,323	0	69.0	69.0	0.0
2006-Feb-20 Mon	3	###	###	###	142,226	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			26.2	26.2	0.0
2006-Feb-16 Thu	###	###	3	###	126,778	###	###	###	0.0
2006-Feb-15 Wed	###	###	3	3	86,986	130,479	###	###	0.2
2006-Feb-14 Tue	###	###	###	###	134,075	0	###	###	0.0
2006-Feb-13 Mon	3	###	###	3			###	###	0.2
2006-Feb-10 Fri	###	###	###	3	94,928	0	###	###	0.2
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	166,945	0	96.2	96.2	0.0
2006-Feb-07 Tue	###	###	###	###			73.4	73.4	0.0
2006-Feb-06 Mon	2.89	###	2.85	###			81.7	81.7	0.0
2006-Feb-03 Fri	###	###	2.85	###	168,379	239,940	36.1	36.1	0.0
2006-Feb-02 Thu	###	###	2.88	###			###	###	0.0
2006-Feb-01 Wed	2.89	###	2.85	2.89			###	###	###
2006-Jan-31 Tue	###	###	2.89	2.89	244,348	353,082	###	###	###
2006-Jan-30 Mon	###	###	###	###	85,484	0	76.3	76.3	0.0
2006-Jan-27 Fri	###	###	2.89	###			73.4	73.4	0.0
2006-Jan-25 Wed	###	###	2.89	2.89			###	###	###
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	3	###	###			###	###	0.0
2006-Jan-19 Thu	3	###	###	###	818,674	0	26.0	26.0	0.0
2006-Jan-18 Wed	###	###	3	3			44.4	44.4	0.2
2006-Jan-17 Tue	###	###	###	###	125,844	0	68.5	68.5	0.0
2006-Jan-16 Mon	###	###	###	###	191,721	0	34.3	34.3	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			28.2	28.2	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	403,880	0	###	###	0.0
2006-Jan-09 Mon	###	###	3	3	211,281	316,921	###	###	0.2
2006-Jan-06 Fri	###	###	3	###			###	###	0.0
2006-Jan-05 Thu	3	###	3	###	92,671	###	74.5	74.5	0.0
2006-Jan-04 Wed	###	###	3	###			###	###	0.0
2006-Jan-03 Tue	###	###	3	###			###	###	0.0
2005-Dec-30 Fri	###	###	3	###			70.0	70.0	0.0
2005-Dec-29 Thu	###	###	###	###			19.8	19.8	0.0
2005-Dec-28 Wed	###	###	###	###	35,772	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	116,157	0	23.1	23.1	0.0
2005-Dec-23 Fri	###	###	###	###	116,157	0	23.1	23.1	0.0
2005-Dec-22 Thu	3	###	3	###	298,646	###	###	###	0.0
2005-Dec-21 Wed	###	###	3	3			###	###	0.2
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	174,370	0	74.2	74.2	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	428,621	0	81.9	81.9	0.0
2005-Dec-14 Wed	###	###	3	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	165,624	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	131,324	0	72.2	72.2	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	208,455	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	3	###	512,126	768,189	###	###	0.0
2005-Dec-02 Fri	3	###	3	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	3	###	###	###	356,946	0	77.5	77.5	0.0
2005-Nov-29 Tue	###	###	###	3	971,857	0	###	###	0.2
2005-Nov-28 Mon	###	###	###	###	327,847	0	85.1	85.1	0.0
2005-Nov-25 Fri	2.87	###	2.87	###			77.9	77.9	0.0
2005-Nov-24 Thu	2.89	###	2.87	2.88	895,621	###	29.6	29.6	0.2
2005-Nov-23 Wed	###	###	2.83	2.88	331,179	###	27.9	27.9	0.2
2005-Nov-22 Tue	2.88	###	2.87	2.88			74.6	74.6	0.2
2005-Nov-21 Mon	2.87	2.89	2.85	2.85			###	###	###
2005-Nov-18 Fri	2.85	2.87	2.82	2.87			###	###	###
2005-Nov-17 Thu	2.88	2.89	2.83	2.83	179,449	513,224	14.9	14.9	0.2
2005-Nov-16 Wed	2.83	2.85	2.82	2.85			74.0	74.0	###
2005-Nov-15 Tue	2.82	2.84	2.8	2.83	161,826	456,349	73.4	73.4	0.2
2005-Nov-14 Mon	2.79	2.83	2.78	2.83	281,748	###	###	###	0.2
2005-Nov-11 Fri	2.78	2.83	2.77	2.82	465,070	###	82.9	82.9	###
2005-Nov-10 Thu	2.81	2.81	2.76	2.77			20.4	20.4	0.2
2005-Nov-09 Wed	2.81	2.81	2.79	2.81			73.4	73.4	###
2005-Nov-08 Tue	2.81	2.82	2.78	2.78			###	###	0.2
2005-Nov-07 Mon	2.81	2.82	2.8	2.81			73.5	73.5	###
2005-Nov-04 Fri	2.82	2.82	2.8	2.81			31.7	31.7	###
2005-Nov-03 Thu	2.81	2.85	2.81	2.84	188,482	###	###	###	0.2
2005-Nov-02 Wed	2.84	2.85	2.8	2.81	255,373	721,428	25.7	25.7	###
2005-Nov-01 Tue	###	###	2.83	2.84	159,173	225,229	###	###	0.2
2005-Oct-31 Mon	2.87	###	2.87	###	99,244	###	###	###	0.0
2005-Oct-28 Fri	2.85	2.89	2.82	2.82			###	###	###
2005-Oct-27 Thu	###	###	2.87	2.87	211,244	###	15.3	15.3	###
2005-Oct-26 Wed	###	###	2.88	###			27.1	27.1	0.0
2005-Oct-25 Tue	2.87	###	2.87	###			###	###	0.0
2005-Oct-24 Mon	2.86	2.87	2.83	2.87			###	###	###
2005-Oct-21 Fri	###	###	2.87	###	1,169,274	###	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	771,370	0	###	###	0.0
2005-Oct-18 Tue	###	###	2.86	###			###	###	0.0
2005-Oct-17 Mon	2.85	###	2.83	###	370,489	524,241	###	###	0.0
2005-Oct-14 Fri	2.82	2.83	2.8	2.81			35.6	35.6	###
2005-Oct-13 Thu	2.85	2.85	2.8	2.83	163,254	###	###	###	0.2
2005-Oct-12 Wed	2.85	2.87	2.81	2.87			70.5	70.5	###
2005-Oct-11 Tue	2.89	###	2.83	2.85			22.9	22.9	###
2005-Oct-10 Mon	2.76	###	2.76	2.87			###	###	###
2005-Oct-07 Fri	2.78	2.8	2.75	2.75	498,223	###	17.2	17.2	###
2005-Oct-06 Thu	2.87	2.87	2.8	2.8	398,751	1,130,459	27.8	27.8	0.2
2005-Oct-05 Wed	###	3	2.88	2.88			16.7	16.7	0.2
2005-Oct-04 Tue	###	3	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	2.86	###	2.86	###			93.0	93.0	0.0
2005-Sep-30 Fri	###	###	2.87	2.87			15.7	15.7	###
2005-Sep-29 Thu	###	###	###	###	767,859	0	###	###	0.0
2005-Sep-28 Wed	###	3	###	###	1,824,341	###	23.9	23.9	0.0
2005-Sep-27 Tue	###	###	3	3			34.0	34.0	0.2
2005-Sep-26 Mon	3	###	###	###	150,079	0	76.4	76.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	508,647	0	77.6	77.6	0.0
2005-Sep-21 Wed	###	###	###	###	5,500,770	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			25.4	25.4	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	2,697,222	0	82.0	82.0	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	497,626	0	###	###	0.0
2005-Sep-13 Tue	3.2	3.2	###	###			###	###	0.0
2005-Sep-12 Mon	3.26	3.26	###	3.21	327,074	###	17.0	17.0	###
2005-Sep-09 Fri	###	3.27	###	3.23	915,470	###	###	###	###
2005-Sep-08 Thu	###	3.21	###	###	510,452	819,275	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	188,351	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	316,787	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	998,976	0	78.4	78.4	0.0
2005-Sep-02 Fri	###	3.2	###	###			70.3	70.3	0.0
2005-Sep-01 Thu	###	3.2	###	3.2	162,477	###	###	###	0.2
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	3.2	3.2	###	###	160,950	257,520	26.7	26.7	0.0
2005-Aug-29 Mon	###	3.21	###	###			45.0	45.0	0.0
2005-Aug-26 Fri	3.21	3.21	###	###	230,286	###	###	###	0.0
2005-Aug-25 Thu	###	3.2	###	3.2			###	###	0.2
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	101,021	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	664,172	0	77.3	77.3	0.0
2005-Aug-18 Thu	###	###	###	###			34.1	34.1	0.0
2005-Aug-17 Wed	3.2	3.2	###	###			20.3	20.3	0.0
2005-Aug-16 Tue	3.2	3.22	3.2	3.22	437,384	###	###	###	0.2
2005-Aug-15 Mon	###	3.2	###	3.2			69.2	69.2	0.2
2005-Aug-12 Fri	###	###	###	###			74.4	74.4	0.0
2005-Aug-11 Thu	###	###	###	###	556,281	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	3.21	###	###	575,645	###	31.4	31.4	0.0
2005-Aug-09 Tue	###	###	###	###	1,742,821	0	85.5	85.5	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	3,044,189	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	673,185	0	81.4	81.4	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	966,545	0	78.5	78.5	0.0
2005-Aug-01 Mon	###	###	###	###	137,270	0	###	###	0.0
2005-Jul-29 Fri	3	###	3	###			87.0	87.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	73,580	0	29.3	29.3	0.0
2005-Jul-25 Mon	###	###	###	###			78.1	78.1	0.0
2005-Jul-22 Fri	###	###	###	###	170,878	0	81.0	81.0	0.0
2005-Jul-21 Thu	2.87	###	2.85	###	179,456	255,724	78.2	78.2	0.0
2005-Jul-20 Wed	2.85	2.87	2.85	2.85	173,788	###	67.1	67.1	###
2005-Jul-19 Tue	2.85	2.86	2.85	2.85	91,350	###	###	###	###
2005-Jul-18 Mon	2.86	2.87	2.85	2.85	74,074	211,851	###	###	###
2005-Jul-15 Fri	###	###	2.84	2.85			###	###	###
2005-Jul-14 Thu	2.88	###	2.88	###	53,280	76,723	77.5	77.5	0.0
2005-Jul-13 Wed	2.83	###	2.83	###	167,349	###	87.4	87.4	0.0
2005-Jul-12 Tue	2.83	2.88	2.83	2.83			71.8	71.8	0.2
2005-Jul-11 Mon	2.85	2.85	2.82	2.83			###	###	0.2
2005-Jul-08 Fri	2.83	2.88	2.83	2.87	2,296,180	###	###	###	###
2005-Jul-07 Thu	2.89	###	2.82	2.83			18.1	18.1	0.2
2005-Jul-06 Wed	###	###	###	###			77.0	77.0	0.0
2005-Jul-05 Tue	2.89	###	2.88	###			70.2	70.2	0.0
2005-Jul-04 Mon	2.85	2.89	2.85	2.89	97,874	###	###	###	###
2005-Jul-01 Fri	2.8	2.85	2.8	2.85	72,622	205,157	76.5	76.5	###
2005-Jun-30 Thu	2.8	2.83	2.79	2.8	2,177,328	###	###	###	0.2
2005-Jun-29 Wed	2.8	2.84	2.8	2.8			73.1	73.1	0.2
2005-Jun-28 Tue	2.77	2.89	2.77	2.82	3,239,123	###	###	###	###
2005-Jun-27 Mon	2.76	2.8	2.75	2.76	2,604,078	###	###	###	0.2
2005-Jun-24 Fri	2.83	2.83	2.78	2.8	409,555	###	25.5	25.5	0.2
2005-Jun-23 Thu	2.85	2.86	2.83	2.84	293,622	835,354	###	###	0.2
2005-Jun-22 Wed	###	###	2.85	2.87			20.9	20.9	###
2005-Jun-21 Tue	###	###	###	###			33.2	33.2	0.0
2005-Jun-20 Mon	###	###	###	###			77.7	77.7	0.0
2005-Jun-17 Fri	2.88	###	2.86	###	668,380	955,783	85.3	85.3	0.0
2005-Jun-16 Thu	2.88	###	2.87	###			76.1	76.1	0.0
2005-Jun-15 Wed	###	###	2.89	###	361,121	###	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	3	###	3			87.0	87.0	0.2
2005-Jun-09 Thu	###	###	2.89	###	325,380	470,174	80.8	80.8	0.0
2005-Jun-08 Wed	2.89	###	2.88	2.88			28.7	28.7	0.2
2005-Jun-07 Tue	###	###	2.88	2.88	186,288	268,254	###	###	0.2
2005-Jun-06 Mon	2.87	###	2.87	###			###	###	0.0
2005-Jun-03 Fri	2.86	2.89	2.86	2.88			71.4	71.4	0.2
2005-Jun-02 Thu	2.81	2.85	2.81	2.85	143,358	###	79.7	79.7	###
2005-Jun-01 Wed	2.78	2.82	2.76	2.8			###	###	0.2
2005-May-31 Tue	2.75	2.82	2.72	2.78	576,277	1,596,287	76.6	76.6	0.2
2005-May-30 Mon	2.78	2.78	2.73	2.74			21.3	21.3	0.2
2005-May-27 Fri	2.72	2.8	2.72	2.8			###	###	0.2
2005-May-26 Thu	2.8	2.8	2.72	2.74	406,423	1,121,727	14.2	14.2	0.2
2005-May-25 Wed	2.82	2.82	2.77	2.78	338,854	###	21.9	21.9	0.2
2005-May-24 Tue	2.88	2.88	2.79	2.8			12.3	12.3	0.2
2005-May-23 Mon	2.75	2.85	2.75	2.85	335,650	###	91.4	91.4	###
2005-May-20 Fri	2.76	2.79	2.76	2.77			###	###	0.2
2005-May-19 Thu	2.79	2.79	2.75	2.75	188,557	###	19.9	19.9	###
2005-May-18 Wed	2.75	2.82	2.75	2.8	845,241	###	###	###	0.2
2005-May-17 Tue	2.7	2.75	2.7	2.75	286,323	###	88.3	88.3	###
2005-May-16 Mon	2.78	2.78	2.7	2.7	117,921	###	###	###	0.2
2005-May-13 Fri	2.72	2.76	2.71	2.75	1,233,575	3,373,827	78.3	78.3	###
2005-May-12 Thu	2.77	2.77	2.71	2.71			14.4	14.4	###
2005-May-11 Wed	2.7	2.77	2.7	2.76	498,641	1,363,783	84.0	84.0	0.2
2005-May-10 Tue	2.71	2.79	2.7	2.7			###	###	0.2
2005-May-09 Mon	###	2.71	###	2.71			84.7	84.7	###
2005-May-06 Fri	2.81	2.83	2.79	2.8	835,180	2,346,855	25.1	25.1	0.2
2005-May-05 Thu	2.82	2.85	2.8	2.81	529,251	###	36.1	36.1	###
2005-May-04 Wed	2.83	2.85	2.79	2.81	512,452	###	###	###	###
2005-May-03 Tue	2.8	2.86	2.73	2.83			87.0	87.0	0.2
2005-May-02 Mon	2.77	2.81	2.76	2.76			###	###	0.2
2005-Apr-29 Fri	2.76	2.77	2.7	2.74	1,786,877	###	###	###	0.2
2005-Apr-28 Thu	2.77	2.77	2.72	2.74			31.3	31.3	0.2
2005-Apr-27 Wed	2.79	2.79	2.71	2.77	224,343	616,943	###	###	0.2
2005-Apr-26 Tue	2.81	2.81	2.78	2.8	151,971	424,758	###	###	0.2
2005-Apr-22 Fri	###	###	2.81	2.81	260,124	365,474	9.0	9.0	###
2005-Apr-21 Thu	###	###	2.86	2.88			###	###	0.2
2005-Apr-20 Wed	###	###	2.86	###			###	###	0.0
2005-Apr-19 Tue	2.86	###	2.86	###			###	###	0.0
2005-Apr-18 Mon	2.81	2.87	2.81	2.86	125,149	355,423	84.7	84.7	0.2
2005-Apr-15 Fri	###	###	2.8	2.85	442,429	###	33.9	33.9	###
2005-Apr-14 Thu	3	###	###	###	514,749	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###	783,476	0	77.7	77.7	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	3	###	186,178	###	28.0	28.0	0.0
2005-Apr-06 Wed	###	###	###	###	444,289	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	1,132,352	0	27.6	27.6	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	495,881	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	1,679,677	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			85.2	85.2	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	166,677	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	1,449,576	0	82.6	82.6	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	1,047,071	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	475,144	0	86.0	86.0	0.0
2005-Mar-14 Mon	###	###	###	3	106,523	0	74.6	74.6	0.2
2005-Mar-11 Fri	###	###	###	###	346,845	0	68.4	68.4	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	3	###	###	###	11,415,989	0	###	###	0.0
2005-Mar-08 Tue	###	3	###	###	231,926	347,889	73.5	73.5	0.0
2005-Mar-07 Mon	3	3	###	###	205,881	308,821	26.0	26.0	0.0
2005-Mar-04 Fri	###	###	###	3	258,156	0	###	###	0.2
2005-Mar-03 Thu	###	3	###	###			79.1	79.1	0.0
2005-Mar-02 Wed	###	###	2.88	###	451,649	650,374	32.0	32.0	0.0
2005-Mar-01 Tue	###	###	###	###			29.8	29.8	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	2.89	###			###	###	0.0
2005-Feb-24 Thu	###	###	2.88	###	92,688	133,470	40.6	40.6	0.0
2005-Feb-23 Wed	2.88	###	2.86	2.89	321,824	###	78.7	78.7	###
2005-Feb-22 Tue	###	###	2.87	2.89			39.3	39.3	###
2005-Feb-21 Mon	2.88	###	2.87	###			75.0	75.0	0.0
2005-Feb-18 Fri	###	###	2.87	2.88			###	###	0.2
2005-Feb-17 Thu	###	###	2.87	2.88	216,347	310,457	###	###	0.2
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			85.1	85.1	0.0
2005-Feb-10 Thu	###	###	###	###	169,476	0	25.7	25.7	0.0
2005-Feb-09 Wed	###	###	2.89	###			###	###	0.0
2005-Feb-08 Tue	###	###	2.89	###	124,483	179,877	29.3	29.3	0.0
2005-Feb-07 Mon	###	###	###	###	161,086	0	###	###	0.0
2005-Feb-04 Fri	###	###	2.85	###	498,088	709,775	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	230,357	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	206,458	0	13.2	13.2	0.0
2005-Feb-01 Tue	###	###	###	###			25.6	25.6	0.0
2005-Jan-31 Mon	###	###	###	###	485,356	0	83.1	83.1	0.0
2005-Jan-28 Fri	3	3	###	###	333,259	499,888	18.5	18.5	0.0
2005-Jan-27 Thu	3	###	###	3			###	###	0.2
2005-Jan-25 Tue	###	###	###	3			33.8	33.8	0.2
2005-Jan-24 Mon	###	###	3	3	226,343	###	22.6	22.6	0.2
2005-Jan-21 Fri	###	###	###	###			28.4	28.4	0.0
2005-Jan-20 Thu	###	###	###	###	105,579	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	184,386	0	19.5	19.5	0.0
2005-Jan-18 Tue	###	###	###	###	487,383	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	417,055	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	383,546	0	70.0	70.0	0.0
2005-Jan-07 Fri	###	###	###	###			65.7	65.7	0.0
2005-Jan-06 Thu	###	###	###	###	468,327	0	74.8	74.8	0.0
2005-Jan-05 Wed	###	###	###	###			16.7	16.7	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	3.22	3.23	###	###			###	###	0.0
2004-Dec-30 Thu	3.23	3.23	3.2	3.23			67.9	67.9	###
2004-Dec-29 Wed	3.22	3.23	###	3.23			74.6	74.6	###
2004-Dec-24 Fri	3.2	3.22	3.2	3.22			74.9	74.9	0.2
2004-Dec-23 Thu	###	3.21	###	3.21			###	###	###
2004-Dec-22 Wed	###	3.2	###	###	105,323	###	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			87.7	87.7	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	153,658	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			25.6	25.6	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	3.21	3.21	###	###			26.5	26.5	0.0
2004-Dec-09 Thu	###	3.2	###	3.2	145,679	233,086	###	###	0.2
2004-Dec-08 Wed	3.23	3.24	###	###			###	###	0.0
2004-Dec-07 Tue	###	3.25	###	3.23	743,350	1,207,943	###	###	###
2004-Dec-06 Mon	3.2	3.2	###	###			37.5	37.5	0.0
2004-Dec-03 Fri	###	3.2	###	3.2			75.5	75.5	0.2
2004-Dec-02 Thu	###	###	###	###	448,043	0	68.7	68.7	0.0
2004-Dec-01 Wed	###	3.2	###	###	799,027	1,278,443	74.1	74.1	0.0
2004-Nov-30 Tue	3.2	3.21	###	###			###	###	0.0
2004-Nov-29 Mon	3.21	3.22	###	3.2	218,671	###	###	###	0.2
2004-Nov-26 Fri	###	3.2	###	3.2			70.2	70.2	0.2
2004-Nov-25 Thu	###	3.2	###	###	548,473	877,556	64.8	64.8	0.0
2004-Nov-24 Wed	3.2	3.21	###	###	327,480	###	###	###	0.0
2004-Nov-23 Tue	3.2	3.22	###	###	5,862,529	9,438,671	###	###	0.0
2004-Nov-22 Mon	3.22	3.22	3.2	3.2	365,726	1,173,980	###	###	0.2
2004-Nov-19 Fri	3.21	3.22	3.2	3.21			###	###	###
2004-Nov-18 Thu	3.22	3.22	3.2	3.22			###	###	0.2
2004-Nov-17 Wed	3.2	3.22	3.2	3.2	185,281	594,752	###	###	0.2
2004-Nov-16 Tue	3.21	3.22	3.2	3.2			###	###	0.2
2004-Nov-15 Mon	3.2	3.2	###	3.2	274,275	438,840	67.1	67.1	0.2
2004-Nov-12 Fri	3.2	3.21	###	###			28.7	28.7	0.0
2004-Nov-11 Thu	3.2	3.22	###	3.21	299,727	###	###	###	###
2004-Nov-10 Wed	3.22	3.22	3.2	3.21	479,626	###	###	###	###
2004-Nov-09 Tue	3.21	3.22	3.2	3.22	513,884	###	###	###	0.2
2004-Nov-08 Mon	3.22	3.24	###	3.2	395,843	###	###	###	0.2
2004-Nov-05 Fri	3.24	3.24	3.2	3.2			21.1	21.1	0.2
2004-Nov-04 Thu	3.26	3.26	3.23	3.25	287,481	932,875	###	###	0.2
2004-Nov-03 Wed	3.24	3.26	3.24	3.24	213,884	695,123	66.4	66.4	###
2004-Nov-02 Tue	3.22	3.24	3.22	3.24	47,652	###	77.9	77.9	###
2004-Nov-01 Mon	3.2	3.22	###	3.21	629,588	###	73.6	73.6	###
2004-Oct-29 Fri	3.2	3.21	###	3.2	477,782	766,840	66.1	66.1	0.2
2004-Oct-28 Thu	3.24	3.24	###	3.2	224,753	###	21.3	21.3	0.2
2004-Oct-27 Wed	3.23	3.24	3.2	3.24	226,458	###	###	###	###
2004-Oct-26 Tue	###	3.21	###	3.2			###	###	0.2
2004-Oct-25 Mon	3.24	3.24	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	3.23			###	###	###
2004-Oct-21 Thu	###	###	###	###			23.5	23.5	0.0
2004-Oct-20 Wed	###	3.2	###	###	322,485	515,976	31.2	31.2	0.0
2004-Oct-19 Tue	3.2	3.2	###	3.2	713,157	1,141,051	70.8	70.8	0.2
2004-Oct-18 Mon	3.2	3.21	###	3.2			70.6	70.6	0.2
2004-Oct-15 Fri	3.22	3.22	###	3.2	1,207,923	1,944,756	###	###	0.2
2004-Oct-14 Thu	###	3.24	###	3.21			77.9	77.9	###
2004-Oct-13 Wed	###	3.2	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	3.2	###	3.2			###	###	0.2
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	3.21	3.22	###	###	359,426	578,675	###	###	0.0
2004-Oct-07 Thu	3.21	3.23	3.21	3.21			###	###	###
2004-Oct-06 Wed	3.22	3.23	3.2	3.2			###	###	0.2
2004-Oct-05 Tue	3.23	3.24	3.22	3.22	974,774	3,148,520	32.9	32.9	0.2
2004-Oct-04 Mon	3.2	3.22	3.2	3.22	77,850	###	###	###	0.2
2004-Oct-01 Fri	3.2	3.23	###	3.2	118,657	###	70.8	70.8	0.2
2004-Sep-30 Thu	3.26	3.26	3.2	3.2	283,152	914,580	15.1	15.1	0.2
2004-Sep-29 Wed	3.21	3.26	3.2	3.26			###	###	0.2
2004-Sep-28 Tue	###	3.2	###	###			77.7	77.7	0.0
2004-Sep-27 Mon	###	###	###	###			79.8	79.8	0.0
2004-Sep-24 Fri	###	###	###	###			75.2	75.2	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	224,781	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	251,145	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			25.9	25.9	0.0
2004-Sep-17 Fri	###	###	###	###	129,252	0	74.5	74.5	0.0
2004-Sep-16 Thu	###	###	###	###	662,176	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			26.8	26.8	0.0
2004-Sep-10 Fri	###	###	###	###			25.7	25.7	0.0
2004-Sep-09 Thu	###	###	###	###			21.6	21.6	0.0
2004-Sep-08 Wed	###	###	###	###	781,789	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	191,970	0	26.9	26.9	0.0
2004-Sep-03 Fri	###	###	###	###	209,655	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	975,121	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###	254,289	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###	326,683	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###	627,986	0	80.9	80.9	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	3.24	3.24	###	###	591,977	###	###	###	0.0
2004-Aug-25 Wed	3.27	###	3.25	3.25	112,820	###	###	###	0.2
2004-Aug-24 Tue	3.26	3.28	3.26	3.27			###	###	###
2004-Aug-23 Mon	3.28	###	3.28	###	181,378	297,459	###	###	0.0
2004-Aug-20 Fri	3.28	3.28	3.23	3.28	58,225	189,522	###	###	0.2
2004-Aug-19 Thu	3.27	3.28	3.23	3.28			70.1	70.1	0.2
2004-Aug-18 Wed	3.26	3.28	3.25	3.28			###	###	0.2
2004-Aug-17 Tue	3.22	3.25	3.22	3.23	189,888	614,287	75.0	75.0	###
2004-Aug-16 Mon	3.23	3.24	3.22	3.22	84,559	273,125	35.0	35.0	0.2
2004-Aug-13 Fri	3.23	3.25	3.23	3.23			73.2	73.2	###
2004-Aug-12 Thu	3.28	3.28	3.22	3.22	229,377	745,475	16.9	16.9	0.2
2004-Aug-11 Wed	3.25	3.28	3.22	3.27	65,374	###	75.5	75.5	###
2004-Aug-10 Tue	3.26	3.26	3.2	3.21	431,585	###	###	###	###
2004-Aug-09 Mon	3.28	###	3.26	3.26			28.9	28.9	0.2
2004-Aug-06 Fri	3.28	###	3.28	###	139,971	229,552	###	###	0.0
2004-Aug-05 Thu	3.27	###	3.27	###	189,746	###	79.1	79.1	0.0
2004-Aug-04 Wed	3.26	3.28	3.25	3.27	367,126	###	###	###	###
2004-Aug-03 Tue	###	###	3.26	3.26			###	###	0.2
2004-Aug-02 Mon	###	###	3.28	###			68.4	68.4	0.0
2004-Jul-30 Fri	3.29	###	3.26	3.28			###	###	0.2
2004-Jul-29 Thu	###	###	3.25	3.28			###	###	0.2
2004-Jul-28 Wed	3.27	3.29	3.25	3.26			29.0	29.0	0.2
2004-Jul-27 Tue	3.25	3.27	3.25	3.26	269,658	879,085	70.1	70.1	0.2
2004-Jul-26 Mon	3.25	3.27	3.25	3.26			###	###	0.2
2004-Jul-23 Fri	3.27	3.27	3.23	3.25			29.1	29.1	0.2
2004-Jul-22 Thu	3.23	3.27	3.23	3.25			###	###	0.2
2004-Jul-21 Wed	3.22	3.26	3.21	3.24			73.7	73.7	###
2004-Jul-20 Tue	3.25	3.25	###	###			16.8	16.8	0.0
2004-Jul-19 Mon	3.21	3.24	3.21	3.24	2,075,086	6,692,152	###	###	###
2004-Jul-16 Fri	###	3.21	###	3.2	245,523	###	###	###	0.2
2004-Jul-15 Thu	3.23	3.23	###	3.2	95,053	###	23.6	23.6	0.2
2004-Jul-14 Wed	3.23	3.23	3.21	3.21	451,251	1,453,028	###	###	###
2004-Jul-13 Tue	3.23	3.23	3.22	3.23	90,970	293,378	73.6	73.6	###
2004-Jul-12 Mon	###	3.23	###	3.23			84.1	84.1	###
2004-Jul-09 Fri	3.24	3.24	###	###			###	###	0.0
2004-Jul-08 Thu	3.25	3.28	3.24	3.26			69.6	69.6	0.2
2004-Jul-07 Wed	3.28	3.28	3.25	3.25			###	###	0.2
2004-Jul-06 Tue	3.26	3.28	3.25	3.28	96,749	315,885	###	###	0.2
2004-Jul-05 Mon	3.26	3.27	3.25	3.27			68.3	68.3	###
2004-Jul-02 Fri	3.28	3.29	3.24	3.24			16.3	16.3	###
2004-Jul-01 Thu	3.26	3.29	3.25	3.28	392,246	1,282,644	71.8	71.8	0.2
2004-Jun-30 Wed	3.28	###	3.25	3.25			###	###	0.2
2004-Jun-29 Tue	3.27	3.28	3.26	3.28	226,084	###	71.8	71.8	0.2
2004-Jun-28 Mon	3.24	3.28	3.22	3.25	109,288	355,186	###	###	0.2
2004-Jun-25 Fri	3.25	3.27	3.25	3.25			###	###	0.2
2004-Jun-24 Thu	3.28	3.29	3.27	3.29			###	###	###
2004-Jun-23 Wed	###	###	3.27	3.28	92,840	###	###	###	0.2
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	3.28	###	1,082,055	1,774,570	72.7	72.7	0.0
2004-Jun-17 Thu	3.24	3.27	###	3.27	954,385	###	###	###	###
2004-Jun-16 Wed	3.2	3.23	###	3.2	215,559	348,127	###	###	0.2
2004-Jun-15 Tue	3.24	3.24	###	###			###	###	0.0
2004-Jun-14 Mon	3.2	3.25	###	3.24			###	###	###
2004-Jun-11 Fri	3.2	3.25	###	3.24			###	###	###
2004-Jun-10 Thu	###	3.24	###	3.2	449,547	###	86.6	86.6	0.2
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			83.6	83.6	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			75.1	75.1	0.0
2004-Jun-03 Thu	###	###	###	###			76.4	76.4	0.0
2004-Jun-02 Wed	###	###	###	###	138,670	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	177,723	0	30.7	30.7	0.0
2004-May-31 Mon	###	###	###	###	240,449	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	278,985	0	17.8	17.8	0.0
2004-May-27 Thu	###	###	###	###			76.7	76.7	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	262,951	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	144,180	0	21.7	21.7	0.0
2004-May-20 Thu	###	###	###	###	421,278	0	###	###	0.0
2004-May-19 Wed	###	###	###	###	385,542	0	###	###	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			15.5	15.5	0.0
2004-May-14 Fri	###	###	###	###	63,326	0	###	###	0.0
2004-May-13 Thu	###	###	###	###	226,248	0	33.0	33.0	0.0
2004-May-12 Wed	###	###	###	###	746,774	0	###	###	0.0
2004-May-11 Tue	###	3.2	###	###	420,870	###	76.0	76.0	0.0
2004-May-10 Mon	###	###	###	###	677,278	0	###	###	0.0
2004-May-07 Fri	3.28	###	3.27	3.28	181,759	297,175	74.4	74.4	0.2
2004-May-06 Thu	3.29	3.29	3.26	3.26			25.8	25.8	0.2
2004-May-05 Wed	3.28	###	3.27	3.29	678,587	1,109,489	67.1	67.1	###
2004-May-04 Tue	###	###	3.28	3.28	471,288	###	30.6	30.6	0.2
2004-May-03 Mon	3.29	###	3.28	###	1,483,589	2,433,085	###	###	0.0
2004-Apr-30 Fri	3.27	###	3.27	###	1,026,229	1,677,884	###	###	0.0
2004-Apr-29 Thu	3.28	###	3.27	3.27	106,989	174,927	###	###	###
2004-Apr-28 Wed	###	###	3.25	3.28	409,342	665,180	31.5	31.5	0.2
2004-Apr-27 Tue	###	###	3.26	3.28			###	###	0.2
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	3.28	3.29			###	###	###
2004-Apr-22 Thu	###	###	###	###	291,185	0	37.2	37.2	0.0
2004-Apr-21 Wed	###	###	###	###	327,322	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	167,342	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			23.6	23.6	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	3.4	3.44	###	###			16.1	16.1	0.0
2004-Apr-14 Wed	###	3.4	###	3.4	153,321	260,645	92.1	92.1	0.2
2004-Apr-13 Tue	3.28	###	3.28	###	226,827	###	###	###	0.0
2004-Apr-08 Thu	3.25	###	3.25	3.26	245,774	399,382	73.3	73.3	0.2
2004-Apr-07 Wed	3.28	3.28	3.24	3.25	387,279	1,262,529	###	###	0.2
2004-Apr-06 Tue	3.26	3.27	3.24	3.25	542,072	1,764,444	35.8	35.8	0.2
2004-Apr-05 Mon	3.27	###	3.27	3.27	352,851	###	###	###	###
2004-Apr-02 Fri	3.25	3.26	3.24	3.25			###	###	0.2
2004-Apr-01 Thu	3.25	3.28	3.25	3.26	312,874	###	69.2	69.2	0.2
2004-Mar-31 Wed	3.26	3.27	3.25	3.25			29.9	29.9	0.2
2004-Mar-30 Tue	3.28	3.28	3.23	3.26			###	###	0.2
2004-Mar-29 Mon	3.28	3.29	3.24	3.29	597,549	###	75.8	75.8	###
2004-Mar-26 Fri	3.29	###	3.28	3.29	122,723	###	66.8	66.8	###
2004-Mar-25 Thu	3.28	###	3.27	3.27	304,952	###	###	###	###
2004-Mar-24 Wed	3.27	###	3.27	3.27			73.2	73.2	###
2004-Mar-23 Tue	3.26	###	3.25	3.28	537,444	873,346	76.2	76.2	0.2
2004-Mar-22 Mon	3.25	3.28	3.25	3.26			###	###	0.2
2004-Mar-19 Fri	###	###	3.24	3.25			###	###	0.2
2004-Mar-18 Thu	###	3.24	###	3.24	707,844	###	88.1	88.1	###
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	3.2	###	###			###	###	0.0
2004-Mar-15 Mon	###	3.21	###	###	1,385,344	2,223,477	36.2	36.2	0.0
2004-Mar-12 Fri	###	3.2	###	###	649,045	1,038,472	85.7	85.7	0.0
2004-Mar-11 Thu	###	###	###	###	97,589	0	80.5	80.5	0.0
2004-Mar-10 Wed	###	###	###	###	277,149	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			26.3	26.3	0.0
2004-Mar-05 Fri	###	###	###	3	258,156	0	###	###	0.2
2004-Mar-04 Thu	3.2	3.21	###	3.2	418,777	###	###	###	0.2
2004-Mar-03 Wed	###	3.2	###	3.2			85.1	85.1	0.2
2004-Mar-02 Tue	###	3.2	###	###	189,480	###	78.9	78.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	404,982	0	30.8	30.8	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	67,280	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	59,357	0	###	###	0.0
2004-Feb-20 Fri	3.2	3.2	###	###			###	###	0.0
2004-Feb-19 Thu	###	3.2	###	###			###	###	0.0
2004-Feb-18 Wed	3.2	3.2	###	3.2	241,855	###	66.0	66.0	0.2
2004-Feb-17 Tue	###	3.24	###	###	3,229,625	###	68.9	68.9	0.0
2004-Feb-16 Mon	###	###	###	###	559,184	0	###	###	0.0
2004-Feb-13 Fri	###	3.2	###	###	389,542	###	###	###	0.0
2004-Feb-12 Thu	###	3.2	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	175,279	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	2,095,825	0	31.0	31.0	0.0
2004-Feb-06 Fri	###	###	###	###	96,188	0	24.0	24.0	0.0
2004-Feb-05 Thu	###	3.2	###	###			###	###	0.0
2004-Feb-04 Wed	3.23	3.24	###	###			26.1	26.1	0.0
2004-Feb-03 Tue	###	3.2	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	3.2	3.25	###	###	465,959	757,183	31.9	31.9	0.0
2004-Jan-30 Fri	3.21	3.22	###	3.2			###	###	0.2
2004-Jan-29 Thu	3.2	3.26	###	3.24			81.9	81.9	###
2004-Jan-28 Wed	3.24	3.28	3.2	3.22	512,021	1,658,948	###	###	0.2
2004-Jan-27 Tue	3.25	3.27	3.24	3.24			39.6	39.6	###
2004-Jan-23 Fri	3.2	3.26	###	3.26			###	###	0.2
2004-Jan-22 Thu	3.2	3.21	###	3.2			###	###	0.2
2004-Jan-21 Wed	3.23	3.23	3.21	3.22			30.9	30.9	0.2
2004-Jan-20 Tue	3.28	3.28	3.23	3.23	700,957	###	###	###	###
2004-Jan-19 Mon	3.28	3.28	3.24	3.25			30.7	30.7	0.2
2004-Jan-16 Fri	3.29	3.29	3.26	3.28	86,442	###	###	###	0.2
2004-Jan-15 Thu	3.24	3.29	3.24	3.29	124,171	###	###	###	###
2004-Jan-14 Wed	3.26	3.26	3.23	3.25	671,250	###	31.9	31.9	0.2
2004-Jan-13 Tue	3.26	3.28	3.25	3.27	171,544	###	###	###	###
2004-Jan-12 Mon	3.29	###	3.27	3.27	302,275	###	###	###	###
2004-Jan-09 Fri	3.28	###	3.28	3.29			71.6	71.6	###
2004-Jan-08 Thu	3.27	3.27	3.25	3.25	266,154	###	29.0	29.0	0.2
2004-Jan-07 Wed	3.28	###	3.27	3.27	280,173	458,082	37.5	37.5	###
2004-Jan-06 Tue	###	###	3.28	3.28			25.0	25.0	0.2
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	76,041	0	###	###	0.0
2003-Dec-31 Wed	3.25	3.29	3.24	3.25			###	###	0.2
2003-Dec-30 Tue	3.23	3.24	3.22	3.23	454,342	1,467,524	###	###	###
2003-Dec-29 Mon	3.24	3.24	3.2	3.24	80,650	###	###	###	###
2003-Dec-24 Wed	###	3.22	###	3.22			###	###	0.2
2003-Dec-23 Tue	###	###	###	###	76,951	0	71.0	71.0	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	3.2	###	###			73.9	73.9	0.0
2003-Dec-18 Thu	3.2	3.2	###	###			25.9	25.9	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	3.2	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	22,377	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	3.2	3.21	###	###			25.8	25.8	0.0
2003-Dec-08 Mon	3.2	3.2	###	3.2			###	###	0.2
2003-Dec-05 Fri	###	3.26	###	3.2			###	###	0.2
2003-Dec-04 Thu	###	3.2	###	###	701,576	1,122,521	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	123,280	0	###	###	0.0
2003-Dec-02 Tue	3.2	3.2	###	###	581,949	###	###	###	0.0
2003-Dec-01 Mon	3.2	3.21	###	3.2	270,170	433,622	###	###	0.2
2003-Nov-28 Fri	###	3.21	###	3.2			###	###	0.2
2003-Nov-27 Thu	###	###	###	###	488,375	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			70.2	70.2	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	1,097,650	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	841,325	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###	85,274	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###	156,887	0	82.3	82.3	0.0
2003-Nov-13 Thu	###	###	###	###	1,016,545	0	29.9	29.9	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			24.0	24.0	0.0
2003-Nov-10 Mon	###	###	###	###	199,940	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	215,881	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	259,521	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	82,975	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	3.2	3.2	###	###	240,949	###	###	###	0.0
2003-Oct-30 Thu	3.2	3.2	###	3.2	117,923	188,676	68.0	68.0	0.2
2003-Oct-29 Wed	3.2	3.2	###	3.2	420,742	673,187	70.0	70.0	0.2
2003-Oct-28 Tue	3.2	3.21	###	###			###	###	0.0
2003-Oct-27 Mon	3.2	3.25	3.2	3.2	210,922	680,223	###	###	0.2
2003-Oct-24 Fri	3.25	3.25	3.2	3.2	290,447	###	###	###	0.2
2003-Oct-23 Thu	3.23	###	3.23	3.27			80.6	80.6	###
2003-Oct-22 Wed	3.25	3.26	3.22	3.22	127,972	414,629	###	###	0.2
2003-Oct-21 Tue	3.27	3.27	3.22	3.25	202,186	###	30.6	30.6	0.2
2003-Oct-20 Mon	3.27	3.27	3.23	3.27			69.8	69.8	###
2003-Oct-17 Fri	###	###	3.27	3.27			###	###	###
2003-Oct-16 Thu	###	###	3.27	3.28			###	###	0.2
2003-Oct-15 Wed	###	###	###	###	93,940	0	72.9	72.9	0.0
2003-Oct-14 Tue	3.4	3.4	###	###	238,672	405,742	###	###	0.0
2003-Oct-13 Mon	###	3.43	###	###			###	###	0.0
2003-Oct-10 Fri	3.29	###	3.29	###	551,182	###	75.7	75.7	0.0
2003-Oct-09 Thu	3.25	3.28	3.25	3.25	600,259	1,959,845	###	###	0.2
2003-Oct-08 Wed	3.2	3.26	3.2	3.23			71.5	71.5	###
2003-Oct-07 Tue	###	3.2	###	###	182,449	###	76.6	76.6	0.0
2003-Oct-06 Mon	###	###	###	###	42,843	0	71.5	71.5	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	96,540	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	78,949	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	216,841	0	77.9	77.9	0.0
2003-Sep-24 Wed	###	3.2	###	###			###	###	0.0
2003-Sep-23 Tue	###	3.2	###	3.2			###	###	0.2
2003-Sep-22 Mon	###	3.22	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	200,772	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	145,121	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	91,186	0	78.5	78.5	0.0
2003-Sep-15 Mon	###	###	###	###			37.6	37.6	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	3.2	3.2	###	###			###	###	0.0
2003-Sep-10 Wed	3.2	3.2	###	3.2	236,542	###	###	###	0.2
2003-Sep-09 Tue	3.24	3.24	###	###			20.6	20.6	0.0
2003-Sep-08 Mon	3.21	3.24	3.2	3.2			32.1	32.1	0.2
2003-Sep-05 Fri	###	###	3.2	3.21	257,872	###	###	###	###
2003-Sep-04 Thu	###	###	###	###	314,188	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	256,948	0	70.0	70.0	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			25.8	25.8	0.0
2003-Aug-29 Fri	###	###	###	###	411,226	0	33.9	33.9	0.0
2003-Aug-28 Thu	###	###	3.28	###	262,340	###	69.7	69.7	0.0
2003-Aug-27 Wed	3.28	###	3.27	3.28			###	###	0.2
2003-Aug-26 Tue	3.22	###	3.21	3.26	1,038,841	###	###	###	0.2
2003-Aug-25 Mon	3.25	3.25	3.2	3.21			21.3	21.3	###
2003-Aug-22 Fri	3.25	3.25	3.21	3.25			69.1	69.1	0.2
2003-Aug-21 Thu	3.28	3.28	3.22	3.24			27.4	27.4	###
2003-Aug-20 Wed	3.26	3.29	3.26	3.27			73.4	73.4	###
2003-Aug-19 Tue	###	3.21	###	###	477,986	###	###	###	0.0
2003-Aug-18 Mon	###	###	###	###	563,545	0	73.4	73.4	0.0
2003-Aug-15 Fri	###	###	###	3	1,015,640	0	15.1	15.1	0.2
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	463,350	0	11.3	11.3	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	259,673	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	956,727	0	78.4	78.4	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	484,184	0	18.9	18.9	0.0
2003-Aug-05 Tue	3.2	3.2	###	###	476,627	###	19.3	19.3	0.0
2003-Aug-04 Mon	3.22	3.24	###	3.2			###	###	0.2
2003-Aug-01 Fri	###	3.2	###	3.2			###	###	0.2
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			85.6	85.6	0.0
2003-Jul-29 Tue	###	###	###	###	1,391,281	0	68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	408,022	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	310,744	0	25.1	25.1	0.0
2003-Jul-24 Thu	###	###	###	###			14.3	14.3	0.0
2003-Jul-23 Wed	###	###	###	###			69.4	69.4	0.0
2003-Jul-22 Tue	2.86	###	2.86	3	326,074	466,285	###	###	0.2
2003-Jul-21 Mon	2.87	2.88	2.86	2.86	338,676	###	28.7	28.7	0.2
2003-Jul-18 Fri	2.89	2.89	2.86	2.86	491,029	###	###	###	0.2
2003-Jul-17 Thu	2.84	2.88	2.84	2.86	313,586	896,855	78.4	78.4	0.2
2003-Jul-16 Wed	2.86	2.87	2.84	2.84			###	###	0.2
2003-Jul-15 Tue	2.85	2.87	2.84	2.85	476,778	###	68.6	68.6	###
2003-Jul-14 Mon	2.83	2.88	2.83	2.85			70.2	70.2	###
2003-Jul-11 Fri	2.76	2.77	2.75	2.75			24.4	24.4	###
2003-Jul-10 Thu	2.8	2.8	2.76	2.76	2,599,151	###	16.8	16.8	0.2
2003-Jul-09 Wed	2.82	2.84	2.79	2.8			23.2	23.2	0.2
2003-Jul-08 Tue	2.88	2.88	2.82	2.82			15.5	15.5	###
2003-Jul-07 Mon	2.88	2.89	2.87	2.88	120,224	346,245	###	###	0.2
2003-Jul-04 Fri	2.89	2.89	2.86	2.88	188,287	541,325	###	###	0.2
2003-Jul-03 Thu	2.89	###	2.88	2.88	439,844	633,375	###	###	0.2
2003-Jul-02 Wed	###	###	2.86	2.88	319,542	456,945	###	###	0.2
2003-Jul-01 Tue	2.86	###	2.86	###			###	###	0.0
2003-Jun-30 Mon	2.85	2.87	2.82	2.82	122,580	348,740	###	###	###
2003-Jun-27 Fri	2.86	###	2.85	2.87			###	###	###
2003-Jun-25 Wed	2.79	2.8	2.77	2.79	201,347	560,751	###	###	###
2003-Jun-24 Tue	2.77	2.78	2.75	2.76	1,169,756	3,234,375	###	###	0.2
2003-Jun-23 Mon	2.76	2.78	2.75	2.77	200,177	553,489	###	###	0.2
2003-Jun-20 Fri	2.73	2.76	2.72	2.74			###	###	0.2
2003-Jun-19 Thu	2.71	2.74	2.71	2.74	533,146	1,452,822	80.9	80.9	0.2
2003-Jun-18 Wed	2.72	2.74	2.71	2.71			29.7	29.7	###
2003-Jun-17 Tue	2.75	2.75	2.73	2.73			###	###	###
2003-Jun-16 Mon	2.74	2.75	2.73	2.74			64.8	64.8	0.2
2003-Jun-13 Fri	2.75	2.76	2.74	2.74			###	###	0.2
2003-Jun-12 Thu	2.77	2.78	2.72	2.73			###	###	###
2003-Jun-11 Wed	2.79	2.79	2.72	2.74	320,140	881,985	20.2	20.2	0.2
2003-Jun-10 Tue	2.79	2.8	2.76	2.79			###	###	###
2003-Jun-06 Fri	2.84	2.84	2.77	2.79	86,152	241,656	14.3	14.3	###
2003-Jun-05 Thu	2.84	2.85	2.83	2.83			###	###	0.2
2003-Jun-04 Wed	2.81	2.84	2.81	2.83	17,940	50,680	80.0	80.0	0.2
2003-Jun-03 Tue	2.83	2.83	2.78	2.78	56,426	158,274	###	###	0.2
2003-Jun-02 Mon	2.8	2.83	2.79	2.83	176,420	495,740	81.1	81.1	0.2
2003-May-30 Fri	2.8	2.8	2.79	2.8			70.8	70.8	0.2
2003-May-29 Thu	2.8	2.8	2.79	2.8			###	###	0.2
2003-May-28 Wed	2.85	2.86	2.77	2.8			###	###	0.2
2003-May-27 Tue	2.8	2.82	2.8	2.81			###	###	###
2003-May-26 Mon	2.8	2.85	2.77	2.8	168,645	###	70.7	70.7	0.2
2003-May-23 Fri	2.75	2.79	2.75	2.79	40,125	111,146	###	###	###
2003-May-22 Thu	2.71	2.73	2.7	2.7			###	###	0.2
2003-May-21 Wed	2.75	2.75	2.71	2.71	74,953	204,621	18.9	18.9	###
2003-May-20 Tue	2.74	2.75	2.72	2.72			###	###	0.2
2003-May-19 Mon	2.75	2.75	2.74	2.75	68,341	###	###	###	###
2003-May-16 Fri	2.75	2.75	2.74	2.75			72.3	72.3	###
2003-May-15 Thu	2.75	2.76	2.74	2.75	150,385	413,558	###	###	###
2003-May-14 Wed	2.76	2.79	2.75	2.75			28.8	28.8	###
2003-May-13 Tue	2.79	2.8	2.74	2.75			###	###	###
2003-May-12 Mon	2.82	2.83	2.73	2.73	556,141	1,546,071	9.5	9.5	###
2003-May-09 Fri	2.85	2.85	2.83	2.84			23.1	23.1	0.2
2003-May-08 Thu	2.86	2.86	2.84	2.85	45,725	###	31.8	31.8	###
2003-May-07 Wed	2.86	2.86	2.8	2.84	160,041	###	26.1	26.1	0.2
2003-May-06 Tue	2.83	2.86	2.81	2.86	52,627	###	###	###	0.2
2003-May-05 Mon	2.87	2.87	2.8	2.8			###	###	0.2
2003-May-02 Fri	###	###	###	###			32.8	32.8	0.0
2003-May-01 Thu	###	###	###	###	69,555	0	###	###	0.0
2003-Apr-30 Wed	2.85	###	2.85	###			###	###	0.0
2003-Apr-29 Tue	2.87	2.89	2.84	2.84	115,425	###	23.4	23.4	0.2
2003-Apr-28 Mon	2.86	2.87	2.85	2.85			30.8	30.8	###
2003-Apr-24 Thu	2.86	2.88	2.85	2.86			###	###	0.2
2003-Apr-23 Wed	2.86	2.87	2.83	2.84	634,153	###	26.5	26.5	0.2
2003-Apr-22 Tue	2.83	2.86	2.83	2.85			###	###	###
2003-Apr-17 Thu	2.83	2.83	2.81	2.81	1,018,451	###	###	###	###
2003-Apr-16 Wed	2.84	2.84	2.82	2.83	779,658	###	29.1	29.1	0.2
2003-Apr-15 Tue	2.85	2.87	2.83	2.83	143,429	408,772	25.9	25.9	0.2
2003-Apr-14 Mon	2.85	###	2.85	2.85	64,578	92,023	75.0	75.0	###
2003-Apr-11 Fri	2.73	2.82	2.73	2.8	67,459	###	###	###	0.2
2003-Apr-10 Thu	###	2.72	###	2.7	1,008,778	###	66.1	66.1	0.2
2003-Apr-09 Wed	2.7	2.7	###	2.7			###	###	0.2
2003-Apr-08 Tue	2.7	2.72	###	2.7			###	###	0.2
2003-Apr-07 Mon	###	2.7	###	2.7	178,153	###	66.1	66.1	0.2
2003-Apr-04 Fri	###	2.7	###	###			###	###	0.0
2003-Apr-03 Thu	2.7	2.7	###	2.7	61,374	82,854	72.4	72.4	0.2
2003-Apr-02 Wed	2.7	2.7	###	###			34.2	34.2	0.0
2003-Apr-01 Tue	###	2.7	###	2.7	57,541	77,680	###	###	0.2
2003-Mar-31 Mon	2.7	2.7	2.7	2.7	97,148	###	73.1	73.1	0.2
2003-Mar-28 Fri	###	2.7	###	2.7			###	###	0.2
2003-Mar-27 Thu	###	2.7	###	###	81,644	###	###	###	0.0
2003-Mar-26 Wed	###	2.7	###	###			###	###	0.0
2003-Mar-25 Tue	2.72	2.72	###	###	57,340	77,982	18.3	18.3	0.0
2003-Mar-24 Mon	2.77	2.77	2.7	2.74			###	###	0.2
2003-Mar-21 Fri	2.72	2.72	2.7	2.72			67.7	67.7	0.2
2003-Mar-20 Thu	2.72	2.72	2.7	2.7	74,128	200,886	23.5	23.5	0.2
2003-Mar-19 Wed	2.73	2.73	2.7	2.71			22.6	22.6	###
2003-Mar-18 Tue	###	2.8	###	2.7	600,843	841,180	###	###	0.2
2003-Mar-17 Mon	2.57	###	2.56	###	35,852	###	###	###	0.0
2003-Mar-14 Fri	2.56	2.58	2.55	2.56			69.1	69.1	0.2
2003-Mar-13 Thu	2.48	2.5	2.48	2.49			80.8	80.8	0.2
2003-Mar-12 Wed	2.54	2.54	2.47	2.47	244,953	###	###	###	###
2003-Mar-11 Tue	2.5	2.5	2.49	2.5	29,324	###	82.4	82.4	0.2
2003-Mar-10 Mon	2.54	2.54	2.5	2.51			23.4	23.4	###
2003-Mar-07 Fri	2.58	2.58	2.5	2.54			###	###	###
2003-Mar-06 Thu	2.59	2.59	2.52	2.58	170,579	435,829	32.7	32.7	0.2
2003-Mar-05 Wed	2.42	2.59	2.42	2.58			###	###	0.2
2003-Mar-04 Tue	2.46	2.46	2.42	2.42			19.2	19.2	0.2
2003-Mar-03 Mon	2.44	2.46	2.43	2.46			80.3	80.3	0.2
2003-Feb-28 Fri	2.44	2.45	2.43	2.43	94,551	###	###	###	###
2003-Feb-27 Thu	2.42	2.44	2.42	2.43			79.1	79.1	###
2003-Feb-26 Wed	2.41	2.42	2.4	2.42			###	###	0.2
2003-Feb-25 Tue	2.46	2.46	2.41	2.41			22.1	22.1	0.2
2003-Feb-24 Mon	2.5	2.5	2.45	2.45	267,148	###	15.5	15.5	0.2
2003-Feb-21 Fri	2.5	2.51	2.5	2.5	24,629	###	###	###	0.2
2003-Feb-20 Thu	2.52	2.52	2.46	2.5			33.2	33.2	0.2
2003-Feb-19 Wed	2.5	2.54	2.45	2.54			###	###	###
2003-Feb-18 Tue	2.59	2.59	2.45	2.45	615,373	###	5.7	5.7	0.2
2003-Feb-17 Mon	###	###	2.58	2.58			###	###	0.2
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	2.7	###	###			###	###	0.0
2003-Feb-12 Wed	2.7	2.7	###	###	82,885	###	30.0	30.0	0.0
2003-Feb-11 Tue	2.75	2.75	###	###			###	###	0.0
2003-Feb-10 Mon	2.74	2.75	2.72	2.75			###	###	###
2003-Feb-07 Fri	2.75	2.76	2.7	2.75			70.5	70.5	###
2003-Feb-06 Thu	2.76	2.76	2.72	2.75	5,142	14,089	38.9	38.9	###
2003-Feb-05 Wed	2.77	2.8	2.77	2.8			85.4	85.4	0.2
2003-Feb-04 Tue	2.79	2.81	2.76	2.81			###	###	###
2003-Feb-03 Mon	2.75	2.75	2.7	2.7			19.4	19.4	0.2
2003-Jan-31 Fri	2.81	2.82	2.81	2.81			###	###	###
2003-Jan-30 Thu	2.7	2.75	2.7	2.7	506,851	###	71.2	71.2	0.2
2003-Jan-29 Wed	2.8	2.8	2.7	2.7	21,026	57,821	10.3	10.3	0.2
2003-Jan-28 Tue	2.75	2.8	###	2.8			###	###	0.2
2003-Jan-24 Fri	2.78	2.78	2.72	2.75	170,722	469,485	###	###	###
2003-Jan-23 Thu	2.8	2.82	2.78	2.78	58,351	163,382	###	###	0.2
2003-Jan-22 Wed	2.75	2.82	2.75	2.76			###	###	0.2
2003-Jan-21 Tue	2.76	2.79	2.74	2.75	780,471	###	32.2	32.2	###
2003-Jan-20 Mon	2.78	2.78	2.75	2.75	59,253	###	20.8	20.8	###
2003-Jan-17 Fri	2.76	2.78	2.76	2.78			###	###	0.2
2003-Jan-16 Thu	###	2.79	###	2.79			96.8	96.8	###
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			13.2	13.2	0.0
2003-Jan-13 Mon	###	2.77	###	###			###	###	0.0
2003-Jan-10 Fri	2.8	2.8	###	###			5.7	5.7	0.0
2003-Jan-09 Thu	2.76	2.76	2.7	2.7	87,121	237,840	###	###	0.2
2003-Jan-08 Wed	2.8	2.8	2.75	2.75			16.1	16.1	###
2003-Jan-07 Tue	2.84	2.84	2.78	2.78	1,168,158	3,282,523	15.9	15.9	0.2
2003-Jan-06 Mon	2.75	2.81	2.74	2.77			###	###	0.2
2003-Jan-03 Fri	2.83	2.85	2.72	2.72	585,250	1,629,921	6.2	6.2	0.2
2003-Jan-02 Thu	2.85	2.85	2.85	2.85	2,950	###	###	###	###
2002-Dec-31 Tue	2.86	2.86	2.85	2.85			18.7	18.7	###
2002-Dec-30 Mon	2.8	2.86	###	2.86			88.6	88.6	0.2
2002-Dec-27 Fri	2.79	2.8	2.79	2.8			###	###	0.2
2002-Dec-24 Tue	2.8	2.81	2.8	2.81			###	###	###
2002-Dec-23 Mon	2.87	2.87	2.75	2.82			###	###	###
2002-Dec-20 Fri	###	2.88	###	2.87	121,547	175,027	###	###	###
2002-Dec-19 Thu	###	2.71	###	2.71	24,081	32,629	###	###	###
2002-Dec-18 Wed	###	###	###	###			89.6	89.6	0.0
2002-Dec-17 Tue	2.58	###	2.58	###			83.8	83.8	0.0
2002-Dec-16 Mon	2.7	2.7	2.54	2.55	46,523	###	4.4	4.4	0.2
2002-Dec-13 Fri	2.75	2.75	###	2.7	9,855	13,550	###	###	0.2
2002-Dec-12 Thu	2.78	2.78	2.75	2.75	95,844	###	###	###	###
2002-Dec-11 Wed	2.75	2.75	2.75	2.75			81.4	81.4	###
2002-Dec-10 Tue	2.7	2.8	###	###	326,551	457,171	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	1,704,644	0	84.7	84.7	0.0
2002-Dec-06 Fri	###	###	###	###	1,076,921	0	22.6	22.6	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	2.74	2.74	###	###	245,529	336,374	###	###	0.0
2002-Dec-03 Tue	2.81	2.81	2.77	2.77			###	###	0.2
2002-Dec-02 Mon	2.88	2.89	2.81	2.83	56,621	###	###	###	0.2
2002-Nov-29 Fri	2.88	2.88	2.85	2.88			67.0	67.0	0.2
2002-Nov-28 Thu	2.88	2.89	2.86	2.88			70.6	70.6	0.2
2002-Nov-27 Wed	###	###	2.86	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	34,950	0	###	###	0.0
2002-Nov-25 Mon	2.81	###	2.81	###			###	###	0.0
2002-Nov-22 Fri	2.77	2.8	2.7	2.78	65,051	###	###	###	0.2
2002-Nov-21 Thu	2.76	2.8	2.73	2.73			22.3	22.3	###
2002-Nov-20 Wed	2.75	2.76	2.72	2.75			###	###	###
2002-Nov-19 Tue	###	2.7	###	###			82.9	82.9	0.0
2002-Nov-18 Mon	2.55	###	2.55	###			88.3	88.3	0.0
2002-Nov-15 Fri	2.49	2.5	2.49	2.5			###	###	0.2
2002-Nov-14 Thu	2.55	2.55	2.42	2.48	1,287,624	3,199,745	###	###	0.2
2002-Nov-13 Wed	2.52	2.55	2.45	2.54	47,587	###	82.0	82.0	###
2002-Nov-12 Tue	2.55	2.55	2.55	2.55	0				0.2
2002-Nov-11 Mon	###	###	2.5	2.55	669,620	837,025	###	###	0.2
2002-Nov-08 Fri	###	###	2.59	###	421,946	546,420	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			79.2	79.2	0.0
2002-Nov-06 Wed	###	###	2.58	###	757,627	###	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			18.4	18.4	0.0
2002-Nov-04 Mon	###	###	###	###	348,370	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			16.1	16.1	0.0
2002-Oct-31 Thu	2.71	2.71	###	###	40,259	54,550	###	###	0.0
2002-Oct-30 Wed	2.72	2.72	2.7	2.72	75,273	203,989	74.5	74.5	0.2
2002-Oct-29 Tue	2.7	2.7	###	2.7	540,147	###	###	###	0.2
2002-Oct-28 Mon	2.71	2.71	2.7	2.7			###	###	0.2
2002-Oct-25 Fri	2.7	2.71	2.7	2.71	1,557,984	4,214,346	72.6	72.6	###
2002-Oct-24 Thu	2.71	2.75	2.7	2.7			###	###	0.2
2002-Oct-23 Wed	###	2.71	###	###			21.7	21.7	0.0
2002-Oct-22 Tue	2.75	2.75	###	###			###	###	0.0
2002-Oct-21 Mon	2.77	2.77	2.7	2.7			14.8	14.8	0.2
2002-Oct-18 Fri	2.81	2.81	2.78	2.78			###	###	0.2
2002-Oct-17 Thu	2.8	2.81	2.8	2.8	294,746	###	###	###	0.2
2002-Oct-16 Wed	2.8	2.86	2.78	2.78	1,200,354	###	###	###	0.2
2002-Oct-15 Tue	2.78	2.78	2.75	2.78			###	###	0.2
2002-Oct-14 Mon	2.85	2.85	2.8	2.8			16.0	16.0	0.2
2002-Oct-11 Fri	###	###	2.88	2.88			###	###	0.2
2002-Oct-10 Thu	###	###	2.83	###	145,658	###	75.3	75.3	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	2.83	###			###	###	0.0
2002-Oct-07 Mon	###	###	2.85	2.85	8,751	12,470	###	###	###
2002-Oct-04 Fri	###	###	2.84	2.84			9.4	9.4	0.2
2002-Oct-03 Thu	###	###	###	###			25.1	25.1	0.0
2002-Oct-02 Wed	3	3	###	###	15,755	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	63,289	0	79.4	79.4	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###	269,140	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###	312,621	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	152,877	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			33.5	33.5	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	228,377	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	34,157	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	43,072	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	36,173	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###			78.4	78.4	0.0
2002-Sep-11 Wed	###	###	3	###	733,889	###	5.9	5.9	0.0
2002-Sep-10 Tue	###	###	###	###	56,157	0	25.1	25.1	0.0
2002-Sep-09 Mon	###	###	###	###	33,051	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	53,226	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	166,745	0	27.3	27.3	0.0
2002-Sep-04 Wed	###	###	###	###	69,485	0	34.0	34.0	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	162,459	0	23.7	23.7	0.0
2002-Aug-29 Thu	###	3.2	###	###	103,248	###	93.2	93.2	0.0
2002-Aug-28 Wed	###	###	3	3	40,277	###	###	###	0.2
2002-Aug-27 Tue	###	###	###	###	346,087	0	72.5	72.5	0.0
2002-Aug-26 Mon	3	3	###	3	286,927	###	###	###	0.2
2002-Aug-23 Fri	###	###	###	###	698,687	0	###	###	0.0
2002-Aug-22 Thu	###	###	2.89	###	753,475	1,088,771	16.1	16.1	0.0
2002-Aug-21 Wed	###	###	###	###			6.6	6.6	0.0
2002-Aug-20 Tue	###	###	###	###	80,089	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###	240,059	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	3	123,679	0	###	###	0.2
2002-Aug-15 Thu	3.45	3.5	###	###			###	###	0.0
2002-Aug-14 Wed	3.43	3.43	3.43	3.43	0				0.2
2002-Aug-13 Tue	3.43	3.43	3.43	3.43	31,952	###	###	###	0.2
2002-Aug-12 Mon	3.49	3.49	3.4	3.4	14,856	51,178	11.7	11.7	0.2
2002-Aug-09 Fri	3.5	3.5	3.49	3.49			###	###	###
2002-Aug-08 Thu	3.56	3.56	3.5	3.5			###	###	0.3
2002-Aug-07 Wed	###	###	3.56	3.56	24,380	###	###	###	0.3
2002-Aug-06 Tue	###	###	3.51	3.51			19.8	19.8	###
2002-Aug-05 Mon	3.45	###	3.45	###			95.3	95.3	0.0
2002-Aug-02 Fri	3.45	3.55	3.45	3.52	6,821	23,873	###	###	###
2002-Aug-01 Thu	3.47	3.5	3.44	3.44	13,922	###	24.2	24.2	0.2
2002-Jul-31 Wed	3.45	3.45	3.41	3.43	299,951	###	28.5	28.5	0.2
2002-Jul-30 Tue	3.42	3.47	3.42	3.43	105,123	362,148	72.3	72.3	0.2
2002-Jul-29 Mon	3.5	3.5	3.42	3.42	8,642	###	###	###	0.2
2002-Jul-26 Fri	###	3.5	###	3.5			93.3	93.3	0.3
2002-Jul-25 Thu	3.5	3.5	###	###			10.6	10.6	0.0
2002-Jul-24 Wed	3.5	3.5	###	###			10.7	10.7	0.0
2002-Jul-23 Tue	3.5	3.5	3.45	3.5	463,629	###	68.1	68.1	0.3
2002-Jul-22 Mon	3.48	3.55	###	3.55			81.7	81.7	###
2002-Jul-19 Fri	3.7	3.7	3.5	3.51	156,527	###	###	###	###
2002-Jul-18 Thu	3.75	3.75	3.7	3.72	86,779	323,251	23.5	23.5	0.3
2002-Jul-17 Wed	3.78	3.78	3.7	3.7	91,226	341,185	###	###	0.3
2002-Jul-16 Tue	3.8	3.8	3.78	3.8			###	###	###
2002-Jul-15 Mon	3.82	3.82	3.79	3.82			###	###	0.3
2002-Jul-12 Fri	3.85	3.85	3.72	3.75	30,943	###	11.0	11.0	0.3
2002-Jul-11 Thu	###	###	3.85	3.85			8.3	8.3	0.3
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	634,074	0	68.2	68.2	0.0
2002-Jul-08 Mon	3.81	###	3.81	###			87.2	87.2	0.0
2002-Jul-05 Fri	3.8	3.82	3.79	3.8	67,955	###	69.2	69.2	###
2002-Jul-04 Thu	###	3.85	###	3.81			95.5	95.5	0.3
2002-Jul-03 Wed	###	###	3.56	###			75.8	75.8	0.0
2002-Jul-02 Tue	3.7	3.7	###	###			22.1	22.1	0.0
2002-Jul-01 Mon	3.88	3.88	3.8	3.8	270,558	1,038,942	###	###	###
2002-Jun-28 Fri	3.75	3.88	3.75	3.88			82.9	82.9	0.3
2002-Jun-27 Thu	3.82	3.85	3.77	3.85			72.0	72.0	0.3
2002-Jun-26 Wed	###	###	3.72	3.81	182,984	340,350	27.2	27.2	0.3
2002-Jun-25 Tue	###	###	###	###	570,357	0	15.9	15.9	0.0
2002-Jun-24 Mon	###	###	###	###	339,846	0	###	###	0.0
2002-Jun-21 Fri	###	4	###	###	25,457	###	###	###	0.0
2002-Jun-20 Thu	###	###	4	4	795,676	1,591,352	###	###	0.3
2002-Jun-19 Wed	###	###	4	4	101,452	###	###	###	0.3
2002-Jun-18 Tue	4	###	4	###			79.1	79.1	0.0
2002-Jun-17 Mon	4	###	4	4	53,959	###	###	###	0.3
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	4	###	4	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			26.7	26.7	0.0
2002-Jun-11 Tue	###	###	###	###	357,987	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	15,042	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	4.21	4.21	###	4.2			40.3	40.3	###
2002-Jun-03 Mon	4.26	###	4.24	###	15,280	###	###	###	0.0
2002-May-31 Fri	4.2	4.25	4.2	4.25	193,376	###	###	###	###
2002-May-30 Thu	4.2	4.25	###	4.2			###	###	###
2002-May-29 Wed	###	4.2	###	4.2	61,141	###	78.6	78.6	###
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	88,670	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	221,841	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	25,222	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	4.25	4.25	###	###	49,750	###	9.9	9.9	0.0
2002-May-17 Fri	###	###	###	###	12,481	0	73.4	73.4	0.0
2002-May-16 Thu	###	4.2	###	4.2	25,179	52,875	###	###	###
2002-May-15 Wed	###	###	###	###	30,854	0	82.2	82.2	0.0
2002-May-14 Tue	###	4.22	###	###	40,320	85,075	###	###	0.0
2002-May-13 Mon	###	4.25	###	###	5,940	12,622	79.4	79.4	0.0
2002-May-10 Fri	4.2	4.2	###	###			###	###	0.0
2002-May-09 Thu	###	4.29	###	4.2	268,152	575,186	###	###	###
2002-May-08 Wed	###	###	4.22	4.22	573,346	###	###	###	###
2002-May-07 Tue	###	###	4.25	###			###	###	0.0
2002-May-06 Mon	###	4.4	###	4.4	1,217,470	###	###	###	0.3
2002-May-03 Fri	4.24	4.25	4.2	4.22			30.4	30.4	###
2002-May-02 Thu	###	4.23	###	4.23	159,180	###	###	###	0.3
2002-May-01 Wed	4	###	4	###			###	###	0.0
2002-Apr-30 Tue	###	4	###	4	502,428	1,004,856	90.1	90.1	0.3
2002-Apr-29 Mon	###	4	###	4			###	###	0.3
2002-Apr-26 Fri	###	###	###	###	28,859	0	10.0	10.0	0.0
2002-Apr-24 Wed	###	###	###	###	17,950	0	32.8	32.8	0.0
2002-Apr-23 Tue	4.21	4.21	###	4.21	58,651	###	75.1	75.1	###
2002-Apr-22 Mon	4.2	4.26	###	4.21	46,279	98,574	###	###	###
2002-Apr-19 Fri	4.23	4.27	4.21	4.21			28.2	28.2	###
2002-Apr-18 Thu	4.25	###	4.22	4.22			###	###	###
2002-Apr-17 Wed	4.25	###	4.25	4.25			###	###	###
2002-Apr-16 Tue	4.2	4.25	4.2	4.25	14,252	###	###	###	###
2002-Apr-15 Mon	4.2	###	4.2	4.2	544,672	###	71.2	71.2	###
2002-Apr-12 Fri	4.29	4.29	4.2	4.2			16.3	16.3	###
2002-Apr-11 Thu	4.25	4.25	4.24	4.25			###	###	###
2002-Apr-10 Wed	4.2	4.25	4.2	4.25			80.7	80.7	###
2002-Apr-09 Tue	4.2	4.2	###	4.2			###	###	###
2002-Apr-08 Mon	###	4.2	###	4.2	17,351	###	77.1	77.1	###
2002-Apr-05 Fri	4.2	4.2	###	###			22.2	22.2	0.0
2002-Apr-04 Thu	4.2	4.2	###	###	320,122	672,256	###	###	0.0
2002-Apr-03 Wed	4.23	4.23	4.2	4.22			34.8	34.8	###
2002-Apr-02 Tue	4.25	4.25	4.25	4.25	594,157	###	###	###	###
2002-Mar-28 Thu	4.26	4.26	4.25	4.25			27.2	27.2	###
2002-Mar-27 Wed	###	###	4.26	4.26			###	###	0.3
2002-Mar-26 Tue	4.25	4.25	4.25	4.25	1,139,729	4,843,848	77.1	77.1	###
2002-Mar-25 Mon	###	###	4.23	4.23			20.6	20.6	0.3
2002-Mar-22 Fri	###	###	###	###	24,823	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	4.4	###	###			23.3	23.3	0.0
2002-Mar-19 Tue	###	4.4	###	###	21,557	47,425	30.6	30.6	0.0
2002-Mar-18 Mon	4.4	4.4	###	###			###	###	0.0
2002-Mar-15 Fri	4.4	4.45	###	###	22,173	###	33.1	33.1	0.0
2002-Mar-14 Thu	4.4	4.5	###	4.472			83.8	83.8	###
2002-Mar-13 Wed	###	4.45	4.4	4.4	126,475	559,651	32.0	32.0	0.3
2002-Mar-12 Tue	4.4	4.45	4.4	4.44	18,959	###	79.4	79.4	0.3
2002-Mar-11 Mon	###	4.4	###	4.4			###	###	0.3
2002-Mar-08 Fri	###	###	###	###			26.9	26.9	0.0
2002-Mar-07 Thu	###	4.4	###	###	180,125	396,275	69.5	69.5	0.0
2002-Mar-06 Wed	4.44	4.44	###	4.4	60,129	133,486	###	###	0.3
2002-Mar-05 Tue	###	4.46	4.4	4.45			76.5	76.5	0.3
2002-Mar-04 Mon	###	4.5	4.45	4.45			29.5	29.5	0.3
2002-Mar-01 Fri	4.342	4.42	4.342	4.42	45,571	199,646	80.8	80.8	0.3
2002-Feb-28 Thu	###	###	###	###	63,152	0	###	###	0.0
2002-Feb-27 Wed	4.4	4.4	4.28	###	46,341	###	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			89.3	89.3	0.0
2002-Feb-25 Mon	4.25	4.28	4.25	4.25			74.1	74.1	###
2002-Feb-22 Fri	4.25	###	4.25	###			80.6	80.6	0.0
2002-Feb-21 Thu	4.25	###	4.22	###	21,047	###	###	###	0.0
2002-Feb-20 Wed	###	###	4.26	4.26	35,053	###	###	###	0.3
2002-Feb-19 Tue	4.29	###	4.23	4.24			###	###	0.3
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	4.28	###	53,243	113,940	###	###	0.0
2002-Feb-14 Thu	4.41	4.41	###	###	20,484	###	25.1	25.1	0.0
2002-Feb-13 Wed	4.4	4.4	###	4.4	83,621	###	###	###	0.3
2002-Feb-12 Tue	4.55	4.55	4.4	4.4	13,359	59,781	###	###	0.3
2002-Feb-11 Mon	4.545	4.7	4.545	4.55			###	###	0.3
2002-Feb-08 Fri	4.43	4.49	4.43	4.49	77,983	###	73.7	73.7	###
2002-Feb-07 Thu	###	4.43	4.25	4.43			###	###	###
2002-Feb-06 Wed	###	###	4.26	4.28			###	###	0.3
2002-Feb-05 Tue	4.25	###	4.25	###	86,086	###	###	###	0.0
2002-Feb-04 Mon	###	4.27	###	4.25			###	###	###
2002-Feb-01 Fri	4.29	4.29	4.24	4.24			30.4	30.4	0.3
2002-Jan-31 Thu	###	###	4.29	4.29	54,420	###	###	###	###
2002-Jan-30 Wed	###	###	###	###	97,341	0	36.1	36.1	0.0
2002-Jan-29 Tue	4.2	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			70.4	70.4	0.0
2002-Jan-24 Thu	###	###	###	###			85.7	85.7	0.0
2002-Jan-23 Wed	4	###	4	###			78.6	78.6	0.0
2002-Jan-22 Tue	###	###	4	4	89,488	178,976	###	###	0.3
2002-Jan-21 Mon	4	###	4	###	65,175	130,350	###	###	0.0
2002-Jan-18 Fri	4	###	###	4	1,331,056	0	71.0	71.0	0.3
2002-Jan-17 Thu	###	###	###	###			35.8	35.8	0.0
2002-Jan-16 Wed	4	4	###	4			###	###	0.3
2002-Jan-15 Tue	4	4	###	4	158,188	316,376	###	###	0.3
2002-Jan-14 Mon	###	###	###	###			15.0	15.0	0.0
2002-Jan-11 Fri	4	###	4	###	207,287	414,574	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	308,221	0	###	###	0.0
2002-Jan-09 Wed	###	###	4	4	73,773	147,546	20.0	20.0	0.3
2002-Jan-08 Tue	###	###	###	###	1,116,157	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	4	4	523,181	###	22.7	22.7	0.3
2002-Jan-04 Fri	###	###	###	###	779,458	0	79.6	79.6	0.0
2002-Jan-03 Thu	###	###	###	###	1,411,020	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	4.057			21.0	21.0	###
2001-Dec-28 Fri	###	###	###	###	11,654	0	68.2	68.2	0.0
2001-Dec-27 Thu	###	###	###	###	140,980	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	326,157	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	415,740	0	###	###	0.0
2001-Dec-19 Wed	3.87	###	3.87	###	482,453	933,546	###	###	0.0
2001-Dec-18 Tue	4	4	3.8	3.87	27,761,576	108,270,146	###	###	###
2001-Dec-17 Mon	3.88	3.88	3.88	3.88	0				0.3
2001-Dec-14 Fri	3.88	3.88	3.88	3.88	380	1,474	###	###	0.3
2001-Dec-13 Thu	###	###	3.87	3.88	27,525	###	###	###	0.3
2001-Dec-12 Wed	3.89	###	3.89	###			###	###	0.0
2001-Dec-11 Tue	3.87	3.89	3.82	3.85			###	###	0.3
2001-Dec-10 Mon	3.89	###	3.89	###	140,959	###	###	###	0.0
2001-Dec-07 Fri	###	###	3.89	###	339,644	###	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	26,589	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	19,686	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	3.84	3.84	3.8	3.8	70,020	267,476	###	###	###
2001-Nov-30 Fri	3.84	3.85	3.76	3.85			66.9	66.9	0.3
2001-Nov-29 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2001-Nov-28 Wed	3.76	3.76	3.75	3.75	1,220	4,581	###	###	0.3
2001-Nov-27 Tue	###	3.85	3.75	3.75	9,321	###	###	###	0.3
2001-Nov-26 Mon	3.85	3.85	3.8	3.8			22.0	22.0	###
2001-Nov-23 Fri	3.86	3.86	3.85	3.85			###	###	0.3
2001-Nov-22 Thu	###	###	3.85	3.85			###	###	0.3
2001-Nov-21 Wed	3.85	###	3.85	###			81.9	81.9	0.0
2001-Nov-20 Tue	3.85	###	3.85	###	14,840	###	###	###	0.0
2001-Nov-19 Mon	3.75	3.77	3.7	3.7			18.3	18.3	0.3
2001-Nov-16 Fri	3.8	3.8	3.8	3.8			###	###	###
2001-Nov-15 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2001-Nov-14 Wed	###	3.85	3.75	3.85			77.3	77.3	0.3
2001-Nov-13 Tue	3.85	3.85	3.82	3.85			###	###	0.3
2001-Nov-12 Mon	3.85	3.85	3.85	3.85			71.0	71.0	0.3
2001-Nov-09 Fri	###	###	3.85	3.85			###	###	0.3
2001-Nov-08 Thu	4	###	4	4			65.4	65.4	0.3
2001-Nov-07 Wed	###	###	###	4	32,025	0	###	###	0.3
2001-Nov-06 Tue	###	4	###	4			###	###	0.3
2001-Nov-05 Mon	3.85	###	3.85	3.86	36,555	###	79.8	79.8	0.3
2001-Nov-02 Fri	3.85	3.85	3.85	3.85			71.3	71.3	0.3
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	4	###	###	14,359	###	71.9	71.9	0.0
2001-Oct-30 Tue	4	4	4	4			###	###	0.3
2001-Oct-29 Mon	###	4	###	4			71.2	71.2	0.3
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	3.8	3.82	3.8	3.82			74.0	74.0	0.3
2001-Oct-22 Mon	3.82	3.82	3.82	3.82			72.0	72.0	0.3
2001-Oct-19 Fri	3.82	3.82	3.82	3.82			72.6	72.6	0.3
2001-Oct-18 Thu	###	###	3.85	3.85			23.7	23.7	0.3
2001-Oct-17 Wed	###	###	3.85	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	4.077	4.077	###	###			16.9	16.9	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	4.055	4.055	###	###	140,220	###	28.4	28.4	0.0
2001-Oct-10 Wed	###	###	###	###			83.9	83.9	0.0
2001-Oct-09 Tue	###	###	4	4	102,685	205,370	###	###	0.3
2001-Oct-08 Mon	###	###	###	###	86,185	0	###	###	0.0
2001-Oct-05 Fri	3.75	###	3.75	###			###	###	0.0
2001-Oct-04 Thu	3.74	3.8	3.74	3.75			###	###	0.3
2001-Oct-03 Wed	3.72	3.78	3.72	3.74			76.0	76.0	0.3
2001-Oct-02 Tue	3.8	3.8	3.72	3.72			12.6	12.6	0.3
2001-Oct-01 Mon	3.71	3.72	3.71	3.72			###	###	0.3
2001-Sep-28 Fri	3.75	3.75	3.71	3.71			19.0	19.0	###
2001-Sep-27 Thu	3.8	3.8	3.76	3.76			###	###	0.3
2001-Sep-26 Wed	3.5	###	3.5	###			87.8	87.8	0.0
2001-Sep-25 Tue	###	###	###	###			29.2	29.2	0.0
2001-Sep-24 Mon	###	###	###	3.25			30.3	30.3	0.2
2001-Sep-21 Fri	3.25	3.5	3.2	3.5	89,884	###	94.9	94.9	0.3
2001-Sep-20 Thu	###	###	3.25	3.25	530,051	###	35.2	35.2	0.2
2001-Sep-19 Wed	3.2	3.29	3.2	3.29	1,263,370	###	###	###	###
2001-Sep-18 Tue	3.44	3.45	3.2	3.2			###	###	0.2
2001-Sep-17 Mon	3.45	3.45	2.75	3.2	22,950	71,145	###	###	0.2
2001-Sep-14 Fri	3.5	3.5	3.45	3.45	46,355	161,083	42.2	42.2	###
2001-Sep-13 Thu	3.4	3.54	3.4	3.5	15,850	###	###	###	0.3
2001-Sep-12 Wed	3.2	3.54	3.2	3.4			91.3	91.3	0.2
2001-Sep-11 Tue	###	3.52	3.51	3.51			###	###	###
2001-Sep-10 Mon	###	###	3.5	3.51	50,580	###	17.9	17.9	###
2001-Sep-07 Fri	3.7	3.75	###	###	101,187	189,725	###	###	0.0
2001-Sep-06 Thu	3.76	3.76	3.7	3.7			###	###	0.3
2001-Sep-05 Wed	3.82	3.82	3.75	3.75	4,286	16,222	###	###	0.3
2001-Sep-04 Tue	3.84	3.86	3.82	3.82	194,358	###	###	###	0.3
2001-Sep-03 Mon	3.85	3.85	3.79	3.8			25.1	25.1	###
2001-Aug-31 Fri	3.85	3.85	3.85	3.85			71.3	71.3	0.3
2001-Aug-30 Thu	3.85	3.88	3.85	3.85			73.4	73.4	0.3
2001-Aug-29 Wed	###	###	3.85	3.87			###	###	###
2001-Aug-28 Tue	###	###	###	###	3,341	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	3.76	###			23.2	23.2	0.0
2001-Aug-24 Fri	4	4	4	4			###	###	0.3
2001-Aug-23 Thu	4	4	4	4			###	###	0.3
2001-Aug-22 Wed	###	4	###	4			###	###	0.3
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	3.85	###	3.85	###			91.8	91.8	0.0
2001-Aug-17 Fri	4	###	4	4	18,421	36,842	###	###	0.3
2001-Aug-16 Thu	###	###	###	4			###	###	0.3
2001-Aug-15 Wed	###	###	###	###	115,145	0	###	###	0.0
2001-Aug-14 Tue	###	###	4	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	4	4			###	###	0.3
2001-Aug-08 Wed	4	###	4	4	1,612,352	###	70.5	70.5	0.3
2001-Aug-07 Tue	###	4	###	4			81.1	81.1	0.3
2001-Aug-06 Mon	4	4	###	###	2,622	5,244	###	###	0.0
2001-Aug-03 Fri	4	4	###	4	47,040	94,080	71.8	71.8	0.3
2001-Aug-02 Thu	###	###	4	4			###	###	0.3
2001-Aug-01 Wed	###	###	4	###	1,700,046	###	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			75.4	75.4	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	16,280	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			20.8	20.8	0.0
2001-Jul-23 Mon	###	4.22	###	###			88.3	88.3	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###			85.6	85.6	0.0
2001-Jul-18 Wed	###	###	###	###			23.8	23.8	0.0
2001-Jul-17 Tue	4.157	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###	48,255	0	###	###	0.0
2001-Jul-13 Fri	4.4	4.42	###	###	10,274	###	###	###	0.0
2001-Jul-12 Thu	4.25	4.4	4.25	4.4	27,985	###	###	###	0.3
2001-Jul-11 Wed	4.2	4.25	4.2	4.25			76.1	76.1	###
2001-Jul-10 Tue	###	4.2	###	4.2			###	###	###
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	4.2	4.2	###	###			15.2	15.2	0.0
2001-Jul-05 Thu	###	###	###	###	80,228	0	79.5	79.5	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	4	###	4	4	25,370	50,740	67.8	67.8	0.3
2001-Jun-29 Fri	###	4	###	4			67.7	67.7	0.3
2001-Jun-28 Thu	###	###	###	###	238,980	0	29.7	29.7	0.0
2001-Jun-27 Wed	3.8	###	3.8	###			###	###	0.0
2001-Jun-26 Tue	3.8	3.8	3.77	3.77	29,186	###	32.9	32.9	###
2001-Jun-25 Mon	3.78	3.8	3.78	3.8			74.1	74.1	###
2001-Jun-22 Fri	###	3.79	3.75	3.79	16,525	###	###	###	###
2001-Jun-21 Thu	3.75	3.76	3.75	3.76			71.1	71.1	0.3
2001-Jun-20 Wed	3.78	3.79	3.78	3.79			70.8	70.8	###
2001-Jun-19 Tue	3.76	3.76	3.75	3.75			###	###	0.3
2001-Jun-18 Mon	3.8	3.8	3.75	3.8			74.9	74.9	###
2001-Jun-15 Fri	3.75	3.8	3.75	3.8	214,440	###	###	###	###
2001-Jun-14 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2001-Jun-13 Wed	3.8	3.8	3.76	3.77			34.3	34.3	###
2001-Jun-12 Tue	3.8	3.85	3.75	3.85	14,980	56,924	###	###	0.3
2001-Jun-11 Mon	3.84	3.84	3.84	3.84	0				0.3
2001-Jun-08 Fri	3.75	3.84	3.75	3.84	6,445	24,458	###	###	0.3
2001-Jun-07 Thu	3.75	3.8	3.75	3.75	16,920	63,873	71.2	71.2	0.3
2001-Jun-06 Wed	3.75	3.79	3.75	3.79			###	###	###
2001-Jun-05 Tue	3.73	3.74	3.73	3.74			78.7	78.7	0.3
2001-Jun-04 Mon	3.78	3.79	3.73	3.73			29.1	29.1	###
2001-Jun-01 Fri	3.73	3.77	3.73	3.77	10,645	###	###	###	###
2001-May-31 Thu	3.75	3.75	3.73	3.73			###	###	###
2001-May-30 Wed	3.71	3.74	3.7	3.74	538,020	###	80.2	80.2	0.3
2001-May-29 Tue	3.7	3.7	3.7	3.7	2,550	###	74.5	74.5	0.3
2001-May-28 Mon	###	3.7	###	3.7	1,205,650	2,230,452	###	###	0.3
2001-May-25 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2001-May-24 Thu	3.79	3.79	3.7	3.7			15.8	15.8	0.3
2001-May-23 Wed	3.75	3.79	3.75	3.79			###	###	###
2001-May-22 Tue	3.73	3.75	3.73	3.75			###	###	0.3
2001-May-21 Mon	3.73	3.73	3.7	3.7	6,650	###	29.5	29.5	0.3
2001-May-18 Fri	3.78	3.78	3.73	3.73	1,106,855	4,156,240	###	###	###
2001-May-17 Thu	3.8	3.8	3.8	3.8	9,440	35,872	###	###	###
2001-May-16 Wed	3.79	3.79	3.79	3.79	3,720	###	###	###	###
2001-May-15 Tue	3.79	3.8	3.79	3.8			###	###	###
2001-May-14 Mon	###	3.8	###	3.8			###	###	###
2001-May-11 Fri	3.76	3.79	3.74	3.74			29.8	29.8	0.3
2001-May-10 Thu	3.75	3.8	3.75	3.8			###	###	###
2001-May-09 Wed	3.75	3.8	3.75	3.8			###	###	###
2001-May-08 Tue	3.8	3.8	3.75	3.75	11,379	42,955	###	###	0.3
2001-May-07 Mon	3.747	3.8	3.747	3.8			83.1	83.1	###
2001-May-04 Fri	3.74	3.74	3.74	3.74	1	3	###	###	0.3
2001-May-03 Thu	3.72	3.73	3.72	3.73			71.6	71.6	###
2001-May-02 Wed	3.8	3.8	3.79	3.8			###	###	###
2001-May-01 Tue	3.8	3.8	3.8	3.8			###	###	###
2001-Apr-30 Mon	###	###	3.76	3.76			###	###	0.3
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	3.89	3.89	3.89	3.89	29,222	113,673	70.3	70.3	0.3
2001-Apr-25 Wed	3.89	3.89	3.89	3.89	0				0.3
2001-Apr-24 Tue	3.8	3.89	3.8	3.89			###	###	0.3
2001-Apr-23 Mon	###	###	3.8	3.8			###	###	###
2001-Apr-20 Fri	3.8	3.82	3.8	3.81			77.1	77.1	0.3
2001-Apr-19 Thu	###	###	###	3.8			###	###	###
2001-Apr-18 Wed	###	###	###	###			14.6	14.6	0.0
2001-Apr-17 Tue	###	###	###	###	23,670	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	3.55	###	3.55	###			75.5	75.5	0.0
2001-Apr-11 Wed	###	###	3.55	3.55			###	###	###
2001-Apr-10 Tue	3.55	###	3.5	3.5			###	###	0.3
2001-Apr-09 Mon	3.5	3.5	3.5	3.5			74.8	74.8	0.3
2001-Apr-06 Fri	3.47	3.5	3.43	3.5			77.3	77.3	0.3
2001-Apr-05 Thu	3.45	3.45	3.42	3.42	288,545	991,152	23.4	23.4	0.2
2001-Apr-04 Wed	3.44	3.44	3.4	3.4	3,650	12,483	###	###	0.2
2001-Apr-03 Tue	3.48	3.48	3.45	3.45			###	###	###
2001-Apr-02 Mon	3.45	3.48	3.45	3.45			68.2	68.2	###
2001-Mar-30 Fri	###	3.45	###	3.45			84.8	84.8	###
2001-Mar-29 Thu	3.45	3.49	###	3.49	182,550	318,549	###	###	###
2001-Mar-28 Wed	3.456	3.46	3.45	3.45			###	###	###
2001-Mar-27 Tue	3.5	3.5	3.45	3.45			23.8	23.8	###
2001-Mar-26 Mon	3.51	3.51	3.5	3.5	5,950	20,854	###	###	0.3
2001-Mar-23 Fri	3.5	3.5	3.42	3.42			22.7	22.7	0.2
2001-Mar-22 Thu	3.56	3.56	3.5	3.5	19,240	###	###	###	0.3
2001-Mar-21 Wed	3.55	3.57	3.55	3.55	6,250	22,249	73.0	73.0	###
2001-Mar-20 Tue	3.45	3.5	3.45	3.5			###	###	0.3
2001-Mar-19 Mon	3.4	3.4	###	3.4			79.1	79.1	0.2
2001-Mar-16 Fri	###	###	3.4	3.49	77,225	131,282	###	###	###
2001-Mar-15 Thu	3.45	3.5	3.4	3.4	8,125	###	###	###	0.2
2001-Mar-14 Wed	3.7	3.7	3.55	3.55			10.3	10.3	###
2001-Mar-13 Tue	3.75	3.75	3.7	3.7	2,479,625	###	35.0	35.0	0.3
2001-Mar-12 Mon	3.85	3.85	3.8	3.8	274,850	###	28.2	28.2	###
2001-Mar-09 Fri	3.85	3.85	3.8	3.85			###	###	0.3
2001-Mar-08 Thu	3.85	3.88	3.85	3.86	16,880	65,241	75.8	75.8	0.3
2001-Mar-07 Wed	3.86	3.86	3.85	3.85			###	###	0.3
2001-Mar-06 Tue	3.86	3.86	3.86	3.86			72.6	72.6	0.3
2001-Mar-05 Mon	###	###	3.8	3.8			###	###	###
2001-Mar-02 Fri	3.82	###	3.82	3.87			###	###	###
2001-Mar-01 Thu	3.8	3.84	3.8	3.84			###	###	0.3
2001-Feb-28 Wed	3.84	3.84	3.84	3.84			###	###	0.3
2001-Feb-27 Tue	###	3.85	3.55	3.85	20,547	76,023	96.3	96.3	0.3
2001-Feb-26 Mon	###	###	###	###			33.2	33.2	0.0
2001-Feb-23 Fri	###	###	###	###	1,140	0	###	###	0.0
2001-Feb-22 Thu	###	3.7	###	###	4,559	###	27.4	27.4	0.0
2001-Feb-21 Wed	3.75	3.75	3.7	3.7	12,727	###	###	###	0.3
2001-Feb-20 Tue	3.75	3.75	3.75	3.75			69.8	69.8	0.3
2001-Feb-19 Mon	3.8	3.8	3.7	3.75			29.3	29.3	0.3
2001-Feb-16 Fri	###	###	3.76	3.79			###	###	###
2001-Feb-15 Thu	3.7	3.71	###	3.7	18,641	34,579	75.9	75.9	0.3
2001-Feb-14 Wed	3.4	###	3.4	###			###	###	0.0
2001-Feb-13 Tue	3.5	3.55	3.5	3.5	4,780	16,849	###	###	0.3
2001-Feb-12 Mon	3.58	3.58	3.5	3.55			###	###	###
2001-Feb-09 Fri	###	###	###	###	14,040	0	34.0	34.0	0.0
2001-Feb-08 Thu	###	###	###	###	820	0	###	###	0.0
2001-Feb-07 Wed	3.8	3.8	3.7	3.7			17.0	17.0	0.3
2001-Feb-06 Tue	3.86	3.88	3.8	3.8	18,780	###	21.1	21.1	###
2001-Feb-05 Mon	###	###	3.86	3.86			###	###	0.3
2001-Feb-02 Fri	3.86	###	3.86	###			###	###	0.0
2001-Feb-01 Thu	3.952	3.952	###	###	11,280	22,289	23.1	23.1	0.0
2001-Jan-31 Wed	###	###	###	###	91,144	0	80.6	80.6	0.0
2001-Jan-30 Tue	###	3.82	###	3.82			###	###	0.3
2001-Jan-29 Mon	###	3.7	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	3.54	3.58	3.54	3.58	9,642	34,325	###	###	0.3
2001-Jan-24 Wed	3.54	3.55	3.53	3.55	6,058	21,445	69.7	69.7	###
2001-Jan-23 Tue	3.5	3.54	3.5	3.5			###	###	0.3
2001-Jan-22 Mon	3.45	3.5	3.45	3.5			76.3	76.3	0.3
2001-Jan-19 Fri	3.4	3.5	3.4	3.45	50,058	###	###	###	###
2001-Jan-18 Thu	3.29	###	3.29	###			77.5	77.5	0.0
2001-Jan-17 Wed	###	###	3.29	3.29			15.2	15.2	###
2001-Jan-16 Tue	3.4	3.4	###	###	1,085	1,844	###	###	0.0
2001-Jan-15 Mon	3.4	3.4	3.4	3.4	8,942	###	###	###	0.2
2001-Jan-12 Fri	###	3.4	###	3.4	36,182	###	82.6	82.6	0.2
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	3.25	###	3.25	###			88.9	88.9	0.0
2001-Jan-09 Tue	3.25	3.25	3.25	3.25			74.4	74.4	0.2
2001-Jan-08 Mon	3.4	3.4	###	###			18.5	18.5	0.0
2001-Jan-04 Thu	3.23	3.25	3.23	3.25	17,122	55,475	80.9	80.9	0.2
2001-Jan-03 Wed	###	3.2	###	3.2			77.3	77.3	0.2
2001-Jan-02 Tue	3.25	3.25	3.2	3.2			###	###	0.2
2001-Jan-01 Mon	3.25	3.25	3.25	3.25	1,378	4,478	###	###	0.2
2000-Dec-29 Fri	3.25	3.25	3.25	3.25	1,378	4,478	###	###	0.2
2000-Dec-27 Wed	###	3.2	###	3.2			89.7	89.7	0.2
2000-Dec-26 Tue	3.241	3.241	###	###			6.4	6.4	0.0
2000-Dec-25 Mon	3.241	3.241	###	###			6.4	6.4	0.0
2000-Dec-22 Fri	3.241	3.241	###	###			6.4	6.4	0.0
2000-Dec-21 Thu	###	3.25	###	3.25	1,040	###	###	###	0.2
2000-Dec-20 Wed	###	###	###	###			82.4	82.4	0.0
2000-Dec-19 Tue	###	###	###	###	16,150	0	74.7	74.7	0.0
2000-Dec-18 Mon	###	###	###	###			24.1	24.1	0.0
2000-Dec-15 Fri	###	###	###	###	19,351	0	89.1	89.1	0.0
2000-Dec-14 Thu	###	###	###	###			72.5	72.5	0.0
2000-Dec-13 Wed	3.042	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	340,670	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	3.245	3.245	3.22	3.22			###	###	0.2
2000-Dec-07 Thu	3.25	3.25	3.25	3.25			68.4	68.4	0.2
2000-Dec-06 Wed	###	###	###	###	127,350	0	26.7	26.7	0.0
2000-Dec-05 Tue	3.4	3.45	###	###	13,520	23,322	###	###	0.0
2000-Dec-04 Mon	3.2	3.55	3.2	3.4			###	###	0.2
2000-Dec-01 Fri	###	3.2	###	3.2	25,540	###	93.2	93.2	0.2
2000-Nov-30 Thu	3	###	3	###	1,789,980	2,684,970	###	###	0.0
2000-Nov-29 Wed	3	3	3	3	19,147	57,441	###	###	0.2
2000-Nov-28 Tue	3	3	3	3			76.2	76.2	0.2
2000-Nov-27 Mon	3	###	###	###	32,850	0	19.1	19.1	0.0
2000-Nov-24 Fri	2.8	###	2.8	###	12,485	17,479	###	###	0.0
2000-Nov-23 Thu	2.7	2.7	2.7	2.7			74.9	74.9	0.2
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	2.58	###	2.58	###	10,250	13,222	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			34.4	34.4	0.0
2000-Nov-15 Wed	2.7	2.7	2.7	2.7			69.2	69.2	0.2
2000-Nov-13 Mon	2.626	2.7	2.626	2.7	16,050	42,741	89.8	89.8	0.2
2000-Nov-10 Fri	2.79	2.79	2.7	2.7			12.1	12.1	0.2
2000-Nov-09 Thu	2.8	2.8	2.8	2.8			66.9	66.9	0.2
2000-Nov-06 Mon	2.55	###	2.55	###			85.0	85.0	0.0
2000-Nov-03 Fri	2.5	###	2.5	2.55			80.8	80.8	0.2
2000-Nov-02 Thu	2.5	2.5	2.47	2.5			67.0	67.0	0.2
2000-Nov-01 Wed	2.5	2.5	2.5	2.5	259	647	###	###	0.2
2000-Oct-31 Tue	2.46	2.5	2.46	2.5			###	###	0.2
2000-Oct-30 Mon	2.46	2.46	2.46	2.46			###	###	0.2
2000-Oct-27 Fri	2.445	2.445	2.445	2.445			68.9	68.9	0.2
2000-Oct-26 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2000-Oct-25 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2000-Oct-24 Tue	2.5	2.5	2.45	2.45	69,778	###	20.0	20.0	0.2
2000-Oct-23 Mon	2.48	2.5	2.48	2.5	33,777	###	79.1	79.1	0.2
2000-Oct-20 Fri	2.45	2.47	2.45	2.47			###	###	###
2000-Oct-19 Thu	2.42	2.42	2.42	2.42			###	###	0.2
2000-Oct-18 Wed	2.45	2.45	2.42	2.42	713,980	1,738,541	27.7	27.7	0.2
2000-Oct-16 Mon	2.48	2.48	2.48	2.48			66.4	66.4	0.2
2000-Oct-13 Fri	2.5	2.5	2.4	2.4			###	###	###
2000-Oct-12 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2000-Oct-11 Wed	2.4	2.4	2.4	2.4			71.8	71.8	###
2000-Oct-10 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2000-Oct-09 Mon	2.5	2.5	2.45	2.45	222,450	###	21.2	21.2	0.2
2000-Oct-06 Fri	2.4	2.45	2.4	2.45	94,180	228,386	###	###	0.2
2000-Oct-04 Wed	###	2.4	###	###	3,070	3,684	###	###	0.0
2000-Oct-03 Tue	2.4	2.4	2.4	2.4			###	###	###
2000-Sep-29 Fri	2.45	2.45	2.45	2.45			64.1	64.1	0.2
2000-Sep-28 Thu	2.49	2.5	2.49	2.5			67.1	67.1	0.2
2000-Sep-27 Wed	2.49	2.49	2.49	2.49			71.1	71.1	0.2
2000-Sep-26 Tue	###	###	2.45	2.49			###	###	0.2
2000-Sep-25 Mon	2.45	2.45	2.45	2.45	7,455	###	67.2	67.2	0.2
2000-Sep-22 Fri	2.5	2.5	2.5	2.5			83.9	83.9	0.2
2000-Sep-21 Thu	###	###	2.5	2.5			10.5	10.5	0.2
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	2.5	2.5	2.45	2.45			32.4	32.4	0.2
2000-Sep-15 Fri	2.8	2.8	2.8	2.8			70.3	70.3	0.2
2000-Sep-13 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Sep-12 Tue	2.82	2.82	2.8	2.8			35.4	35.4	0.2
2000-Sep-11 Mon	2.85	2.85	2.8	2.8			26.2	26.2	0.2
2000-Sep-08 Fri	2.971	2.971	2.8	2.8			4.4	4.4	0.2
2000-Sep-07 Thu	3	3	###	###			34.6	34.6	0.0
2000-Sep-06 Wed	3	3	###	###	171,525	257,287	32.2	32.2	0.0
2000-Sep-05 Tue	###	###	3	3			###	###	0.2
2000-Sep-04 Mon	###	3.4	3	3	43,755	###	23.5	23.5	0.2
2000-Sep-01 Fri	3	3	2.88	###	19,175	56,374	###	###	0.0
2000-Aug-31 Thu	###	###	###	###	250	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	50,250	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	487	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	557	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	11.8	11.8	11.8	11.8	680,325	###	###	###	0.8
2000-Aug-23 Wed	11.755	11.8	11.75	11.8	2,326	27,388	###	###	0.8
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-18 Fri	11.55	11.75	11.55	11.75			83.4	83.4	###
2000-Aug-17 Thu	###	###	11.52	11.52	8,180	###	###	###	0.8
2000-Aug-16 Wed	11.51	11.52	11.51	11.52	1,743	20,070	###	###	0.8
2000-Aug-15 Tue	11.5	###	11.25	11.51			73.5	73.5	0.8
2000-Aug-14 Mon	10.89	###	10.89	###	1,670	###	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	10.5	10.5	10.5	10.5			70.0	70.0	0.8
2000-Aug-09 Wed	###	10.5	###	10.5	50,950	267,487	###	###	0.8
2000-Aug-04 Fri	10.5	10.5	10.5	10.5			72.0	72.0	0.8
2000-Aug-02 Wed	10.4	10.4	10.4	10.4			###	###	0.7
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	30,355	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-25 Tue	10.2	10.2	10.2	10.2			###	###	0.7
2000-Jul-24 Mon	###	10.25	###	10.2			73.7	73.7	0.7
2000-Jul-20 Thu	10.2	10.2	10.2	10.2			###	###	0.7
2000-Jul-19 Wed	###	10.2	###	10.2	2,283	11,643	77.5	77.5	0.7
2000-Jul-17 Mon	10.2	10.2	10.2	10.2			###	###	0.7
2000-Jul-14 Fri	###	10.2	###	10.2			71.8	71.8	0.7
2000-Jul-13 Thu	###	###	###	###	240	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	7,150	0	###	###	0.0
2000-Jul-10 Mon	9.8	###	9.8	###			81.2	81.2	0.0
2000-Jul-07 Fri	###	###	###	###	11,240	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###	51	0	###	###	0.0
2000-Jun-30 Fri	9.8	9.85	9.8	9.85			56.5	56.5	###
2000-Jun-28 Wed	9.7	9.7	9.7	9.7			###	###	0.7
2000-Jun-27 Tue	###	###	###	###	5,357	0	###	###	0.0
2000-Jun-26 Mon	9.5	9.5	9.5	9.5			###	###	0.7
2000-Jun-22 Thu	###	###	9.5	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	9.7	9.51	###			71.1	71.1	0.0
2000-Jun-20 Tue	9.5	9.7	9.5	9.7	5,345	###	###	###	0.7
2000-Jun-19 Mon	9.5	9.5	9.5	9.5			72.4	72.4	0.7
2000-Jun-16 Fri	9.45	9.45	9.45	9.45			###	###	0.7
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	4,984	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	9	9	9	9			69.3	69.3	0.6
2000-May-31 Wed	###	9.2	###	9.2			###	###	0.7
2000-May-30 Tue	9.2	9.2	9.2	9.2			###	###	0.7
2000-May-29 Mon	9.25	9.25	9.21	9.21			33.5	33.5	0.7
2000-May-26 Fri	###	9.22	###	9.22			###	###	0.7
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	9.25	9.25	9.25	9.25	350	###	72.6	72.6	###
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	9.5	9.5	9.5	9.5			72.9	72.9	0.7
2000-May-17 Wed	###	###	###	###	3,151	0	34.0	34.0	0.0
2000-May-16 Tue	9.4	9.79	9.4	9.79			92.7	92.7	###
2000-May-15 Mon	###	9.4	###	9.4			78.0	78.0	###
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	9.4	9.4	###	###	11,670	54,849	48.2	48.2	0.0
2000-May-09 Tue	9.7	9.7	9.7	9.7			77.6	77.6	0.7
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	9.8	9.8	9.4	9.41			###	###	0.7
2000-May-02 Tue	###	###	9.5	9.5	1,380	6,555	###	###	0.7
2000-Apr-28 Fri	###	###	###	###	2,426	0	62.4	62.4	0.0
2000-Apr-27 Thu	9.75	###	9.75	###			87.5	87.5	0.0
2000-Apr-26 Wed	9.5	9.75	9.5	9.75	15,271	146,983	87.7	87.7	###
2000-Apr-25 Tue	9.52	9.52	9.52	9.52	0				###
2000-Apr-24 Mon	9.52	9.52	9.52	9.52	0				###
2000-Apr-21 Fri	9.52	9.52	9.52	9.52	0				###
2000-Apr-20 Thu	9.52	9.52	9.52	9.52			###	###	###
2000-Apr-19 Wed	9.5	9.5	9.5	9.5	90,175	###	###	###	0.7
2000-Apr-18 Tue	9.5	9.75	9.5	9.5	2,454	###	69.5	69.5	0.7
2000-Apr-17 Mon	9.5	9.5	9.4	9.4			###	###	###
2000-Apr-14 Fri	9.5	9.5	9.5	9.5			57.7	57.7	0.7
2000-Apr-13 Thu	9.5	9.5	9.5	9.5			###	###	0.7
2000-Apr-12 Wed	9.5	9.5	9.5	9.5			66.6	66.6	0.7
2000-Apr-11 Tue	###	###	###	###			48.5	48.5	0.0
2000-Apr-07 Fri	9.45	9.45	###	###			28.6	28.6	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	9.25	9.25	9.25	9.25			77.6	77.6	###
2000-Apr-04 Tue	###	###	9.25	9.25			50.7	50.7	###
2000-Mar-31 Fri	9.25	9.25	9.25	9.25			69.6	69.6	###
2000-Mar-30 Thu	9.2	9.2	###	###			45.9	45.9	0.0
2000-Mar-29 Wed	9.058	###	9.058	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	9,427	0	72.3	72.3	0.0
2000-Mar-24 Fri	8.51	8.51	8.51	8.51			68.0	68.0	0.6
2000-Mar-23 Thu	###	###	###	8.4			###	###	###
2000-Mar-21 Tue	8.4	8.4	###	8.4	2,350	9,870	71.7	71.7	###
2000-Mar-20 Mon	###	8.4	###	8.4			###	###	###
2000-Mar-17 Fri	###	###	###	###			75.3	75.3	0.0
2000-Mar-16 Thu	###	###	###	###	1,557	0	79.6	79.6	0.0
2000-Mar-15 Wed	8.252	8.252	###	###	3,543	###	###	###	0.0
2000-Mar-14 Tue	###	###	8.2	8.21	3,126	###	33.5	33.5	###
2000-Mar-13 Mon	8.2	8.2	8.2	8.2			67.4	67.4	0.6
2000-Mar-10 Fri	###	###	###	###			36.6	36.6	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	7.952	###	7.952	###	7,944	31,585	66.3	66.3	0.0
2000-Mar-07 Tue	###	8	###	7.8	22,329	###	###	###	0.6
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	23,770	0	72.3	72.3	0.0
2000-Feb-29 Tue	7.5	7.5	7.5	7.5			68.6	68.6	0.5
2000-Feb-28 Mon	7.2	7.5	7.2	7.5			92.8	92.8	0.5
2000-Feb-25 Fri	###	###	###	7.2			###	###	0.5
2000-Feb-23 Wed	6.75	6.75	6.5	6.5			14.6	14.6	0.5
2000-Feb-22 Tue	7.2	7.2	7	7			23.9	23.9	0.5
2000-Feb-21 Mon	###	7.2	###	7.2			74.7	74.7	0.5
2000-Feb-18 Fri	###	7	###	7			76.2	76.2	0.5
2000-Feb-16 Wed	###	###	6.8	6.8			###	###	0.5
2000-Feb-15 Tue	###	6.8	###	6.8			###	###	0.5
2000-Feb-14 Mon	6.55	###	6.55	###	2,147	###	71.7	71.7	0.0
2000-Feb-11 Fri	6.55	6.55	6.55	6.55	21,489	140,752	###	###	0.5
2000-Feb-10 Thu	6.55	6.55	6.55	6.55			###	###	0.5
2000-Feb-09 Wed	6.51	6.51	6.51	6.51			###	###	###
2000-Feb-08 Tue	6.42	6.5	6.42	6.5	2,679	###	80.6	80.6	0.5
2000-Feb-07 Mon	6.45	6.45	6.45	6.45	750	###	###	###	###
2000-Feb-04 Fri	6.5	6.5	6.5	6.5			67.0	67.0	0.5
2000-Feb-03 Thu	6.5	6.5	6.45	6.45			###	###	###
2000-Feb-02 Wed	6.5	6.5	6.5	6.5	450	2,925	###	###	0.5
2000-Feb-01 Tue	6.45	6.45	6.45	6.45			70.5	70.5	###
2000-Jan-31 Mon	6.45	6.5	6.45	6.5			68.8	68.8	0.5
2000-Jan-28 Fri	6.45	6.45	6.43	6.45			###	###	###
2000-Jan-27 Thu	6.45	6.45	6.45	6.45			65.1	65.1	###
2000-Jan-25 Tue	6.45	6.45	6.45	6.45			66.6	66.6	###
2000-Jan-21 Fri	6.5	6.5	6.5	6.5			63.2	63.2	0.5
2000-Jan-20 Thu	6.45	6.45	6.45	6.45			###	###	###
2000-Jan-19 Wed	6.5	6.5	6.45	6.45			###	###	###
2000-Jan-18 Tue	6.45	6.45	6.45	6.45	32,950	212,527	68.5	68.5	###
2000-Jan-14 Fri	6.5	6.5	6.5	6.5			65.4	65.4	0.5
2000-Jan-12 Wed	6.55	6.55	6.55	6.55	1,950	12,772	68.7	68.7	0.5
2000-Jan-10 Mon	6.55	6.55	6.55	6.55			68.4	68.4	0.5
2000-Jan-06 Thu	6.5	6.5	6.5	6.5			71.9	71.9	0.5
2000-Jan-05 Wed	6.55	6.55	6.55	6.55			77.7	77.7	0.5
2000-Jan-04 Tue	6.8	6.8	6.8	6.8			70.4	70.4	0.5
1999-Dec-31 Fri	6.8	6.8	6.8	6.8			63.7	63.7	0.5
1999-Dec-30 Thu	6.8	6.8	6.8	6.8			63.7	63.7	0.5
1999-Dec-29 Wed	6.75	6.75	6.75	6.75	2,780	###	###	###	0.5
1999-Dec-28 Tue	6.75	6.75	6.75	6.75			###	###	0.5
1999-Dec-27 Mon	6.75	6.75	6.75	6.75			###	###	0.5
1999-Dec-24 Fri	6.75	6.75	6.75	6.75			###	###	0.5
1999-Dec-23 Thu	6.75	6.75	6.75	6.75			###	###	0.5
1999-Dec-22 Wed	6.7	6.75	6.7	6.75			67.2	67.2	0.5
1999-Dec-21 Tue	###	6.7	###	6.7	20,340	###	###	###	0.5
1999-Dec-20 Mon	6.5	###	6.5	###			###	###	0.0
1999-Dec-15 Wed	6.7	6.7	6.7	6.7			68.6	68.6	0.5
1999-Dec-14 Tue	6.7	6.7	6.7	6.7			74.2	74.2	0.5
1999-Dec-13 Mon	###	6.7	###	6.7			71.6	71.6	0.5
1999-Dec-10 Fri	6.7	6.7	6.7	6.7			70.4	70.4	0.5
1999-Dec-09 Thu	6.75	6.75	6.75	6.75			###	###	0.5
1999-Dec-07 Tue	6.75	6.75	6.75	6.75			###	###	0.5
1999-Dec-06 Mon	6.8	6.8	6.7	6.7			37.1	37.1	0.5
1999-Dec-03 Fri	6.7	6.7	6.7	6.7			###	###	0.5
1999-Dec-02 Thu	6.5	###	6.5	###			###	###	0.0
1999-Dec-01 Wed	6.5	6.5	6.5	6.5			###	###	0.5
1999-Nov-30 Tue	6.45	6.5	6.45	6.5			###	###	0.5
1999-Nov-29 Mon	6.4	6.45	6.4	6.45	5,342	34,322	74.4	74.4	###
1999-Nov-24 Wed	6.4	6.45	6.4	6.45	2,858	###	###	###	###
1999-Nov-22 Mon	6.41	6.41	6.4	6.4			###	###	0.5
1999-Nov-19 Fri	6.28	6.4	6.28	6.4			83.1	83.1	0.5
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	6.25	###	6.25	###	38,842	121,381	###	###	0.0
1999-Nov-12 Fri	###	###	###	###	42,288	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###	1,954	0	###	###	0.0
1999-Nov-09 Tue	6	###	###	###			###	###	0.0
1999-Nov-08 Mon	6	6	6	6			76.8	76.8	0.4
1999-Nov-05 Fri	6	6	6	6			73.2	73.2	0.4
1999-Nov-04 Thu	###	###	###	###			12.8	12.8	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	6	###	6	83,682	251,046	###	###	0.4
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	6	6	###	###			20.0	20.0	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	5.85	5.85	5.85	5.85			68.1	68.1	0.4
1999-Oct-21 Thu	###	###	5.85	5.85			32.9	32.9	0.4
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	5.85	5.85	5.8	5.8			31.1	31.1	0.4
1999-Oct-18 Mon	5.85	5.85	5.8	5.85	7,150	41,648	80.8	80.8	0.4
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			86.1	86.1	0.0
1999-Oct-13 Wed	###	6	###	6			81.6	81.6	0.4
1999-Oct-12 Tue	6	6	6	6			###	###	0.4
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-04 Mon	###	6	###	6			###	###	0.4
1999-Oct-01 Fri	###	6	###	6			78.0	78.0	0.4
1999-Sep-30 Thu	###	6	###	6			###	###	0.4
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	6	###	6			70.1	70.1	0.4
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	6	###	6			83.5	83.5	0.4
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	5.85	###	5.85	###			83.5	83.5	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-13 Mon	###	6.2	###	6.2	1,625	###	93.9	93.9	0.4
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	840	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###			27.4	27.4	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###	8,885	0	###	###	0.0
1999-Aug-26 Thu	6	6	6	6			###	###	0.4
1999-Aug-25 Wed	5.7	6	5.7	6			95.3	95.3	0.4
1999-Aug-24 Tue	###	###	###	###	2,446	0	###	###	0.0
1999-Aug-23 Mon	5.41	###	5.41	###	6,450	17,447	###	###	0.0
1999-Aug-19 Thu	5.4	5.4	5.4	5.4	2,642	###	71.7	71.7	0.4
1999-Aug-18 Wed	###	5.4	###	5.4	6,140	16,578	###	###	0.4
1999-Aug-16 Mon	###	5.4	###	5.4			72.7	72.7	0.4
1999-Aug-13 Fri	5.358	###	###	###			32.8	32.8	0.0
1999-Aug-12 Thu	5.4	5.4	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	39,325	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	2,450	0	###	###	0.0
1999-Aug-05 Thu	5.43	5.43	5.43	5.43	558	3,029	###	###	0.4
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			81.2	81.2	0.0
1999-Jul-29 Thu	5.41	5.41	5.4	5.4			33.1	33.1	0.4
1999-Jul-28 Wed	5.41	5.41	5.41	5.41			71.3	71.3	###
1999-Jul-27 Tue	5.4	5.45	5.4	5.45			###	###	###
1999-Jul-26 Mon	###	5.4	###	5.4			###	###	0.4
1999-Jul-23 Fri	5.25	5.25	5.25	5.25			###	###	0.4
1999-Jul-21 Wed	5.25	5.25	5.25	5.25			72.3	72.3	0.4
1999-Jul-20 Tue	5.26	5.26	5.25	5.25			###	###	0.4
1999-Jul-16 Fri	###	###	5.25	5.25			###	###	0.4
1999-Jul-15 Thu	5.25	5.25	5.25	5.25			68.8	68.8	0.4
1999-Jul-14 Wed	5.25	5.25	5.25	5.25			###	###	0.4
1999-Jul-13 Tue	5.25	5.4	5.25	5.4			###	###	0.4
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	5.25	5.25	5.25	5.25	750	###	73.2	73.2	0.4
1999-Jul-08 Thu	###	###	###	###	13,744	0	71.7	71.7	0.0
1999-Jul-06 Tue	###	###	###	###			30.4	30.4	0.0
1999-Jul-02 Fri	###	5.52	5.5	5.5	4,555	###	31.1	31.1	0.4
1999-Jul-01 Thu	5.51	5.51	5.51	5.51	245	1,349	67.4	67.4	###
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	5.45	###	5.45	###	19,250	52,456	88.9	88.9	0.0
1999-Jun-28 Mon	5.41	5.45	5.41	5.45			75.6	75.6	###
1999-Jun-25 Fri	5.4	5.4	5.4	5.4			72.7	72.7	0.4
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			78.5	78.5	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			22.8	22.8	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	5.4	5.4	5.4	5.4			###	###	0.4
1999-Jun-02 Wed	5.4	5.4	###	5.4			###	###	0.4
1999-May-31 Mon	###	5.4	###	5.4	3,040	###	88.2	88.2	0.4
1999-May-28 Fri	###	###	5.28	###			70.2	70.2	0.0
1999-May-27 Thu	###	5.4	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	5.4	5.4	5.4	5.4			74.7	74.7	0.4
1999-May-20 Thu	5.42	5.42	5.42	5.42			###	###	0.4
1999-May-19 Wed	5.4	5.4	5.4	5.4	2,188	###	###	###	0.4
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	5.55	5.55	5.26	5.26	1,680	9,080	###	###	0.4
1999-May-14 Fri	5.59	5.59	5.59	5.59			67.0	67.0	###
1999-May-13 Thu	5.4	5.5	5.4	5.5	12,824	###	###	###	0.4
1999-May-12 Wed	5.45	5.45	###	###	103,275	281,424	11.0	11.0	0.0
1999-May-11 Tue	5.379	5.5	5.379	5.45			###	###	###
1999-May-10 Mon	5.5	5.5	5.5	5.5			74.9	74.9	0.4
1999-May-07 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1999-May-04 Tue	5.5	5.5	5.5	5.5			###	###	0.4
1999-Apr-30 Fri	5.5	5.5	5.5	5.5	672	###	###	###	0.4
1999-Apr-29 Thu	###	###	5.49	5.5			###	###	0.4
1999-Apr-28 Wed	5.5	5.5	5.5	5.5			81.3	81.3	0.4
1999-Apr-27 Tue	5.54	5.54	5.5	5.5	7,445	###	###	###	0.4
1999-Apr-26 Mon	5.55	5.55	5.55	5.55			###	###	###
1999-Apr-21 Wed	5.7	5.7	5.5	5.5			###	###	0.4
1999-Apr-20 Tue	5.7	5.7	5.7	5.7			###	###	0.4
1999-Apr-16 Fri	5.8	5.85	5.7	5.7	8,175	###	18.4	18.4	0.4
1999-Apr-15 Thu	###	###	5.85	5.85			24.2	24.2	0.4
1999-Apr-14 Wed	5.75	5.85	5.75	5.85	2,840	16,472	###	###	0.4
1999-Apr-13 Tue	###	###	5.7	5.7			###	###	0.4
1999-Apr-12 Mon	5.8	###	5.8	###	1,280	###	###	###	0.0
1999-Apr-09 Fri	###	###	###	###	2,120	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	5.4	5.5	5.4	5.5	33,020	179,959	86.1	86.1	0.4
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###	1,650	0	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	15,380	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###	1,750	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	5	###			75.2	75.2	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	8,770	0	###	###	0.0
1999-Mar-09 Tue	4.8	###	4.8	###			88.2	88.2	0.0
1999-Mar-08 Mon	4.8	4.8	4.71	4.71	6,971	33,147	###	###	###
1999-Mar-05 Fri	4.72	4.72	4.72	4.72	1,529	###	70.8	70.8	0.3
1999-Mar-04 Thu	4.8	4.8	4.8	4.8			77.2	77.2	0.3
1999-Mar-03 Wed	4.75	4.75	4.71	4.71			26.9	26.9	###
1999-Feb-26 Fri	4.71	4.71	4.71	4.71			73.8	73.8	###
1999-Feb-25 Thu	4.8	4.8	4.72	4.72			23.4	23.4	0.3
1999-Feb-24 Wed	4.85	4.85	4.71	4.71	13,421	64,152	11.7	11.7	###
1999-Feb-23 Tue	4.85	4.85	4.85	4.85			###	###	###
1999-Feb-22 Mon	4.85	###	4.85	4.85			###	###	###
1999-Feb-19 Fri	4.72	4.8	4.72	4.8			78.7	78.7	0.3
1999-Feb-18 Thu	4.7	4.7	4.7	4.7			###	###	0.3
1999-Feb-16 Tue	4.7	4.7	4.7	4.7			72.3	72.3	0.3
1999-Feb-15 Mon	###	###	4.7	4.7	2,425	###	26.2	26.2	0.3
1999-Feb-11 Thu	4.79	4.79	4.79	4.79	2,050	###	70.5	70.5	0.3
1999-Feb-10 Wed	4.79	4.79	4.79	4.79	2,085	9,987	###	###	0.3
1999-Feb-09 Tue	4.75	4.75	4.7	4.7			###	###	0.3
1999-Feb-08 Mon	4.7	4.7	###	###			###	###	0.0
1999-Feb-05 Fri	4.7	4.7	4.7	4.7			73.8	73.8	0.3
1999-Feb-04 Thu	4.7	4.7	###	###			20.6	20.6	0.0
1999-Feb-03 Wed	4.7	4.7	4.7	4.7			69.7	69.7	0.3
1999-Feb-02 Tue	4.7	4.7	4.7	4.7			75.8	75.8	0.3
1999-Feb-01 Mon	###	4.7	###	4.7	12,228	###	85.2	85.2	0.3
1999-Jan-29 Fri	4.52	4.59	4.5	4.59	22,581	###	###	###	0.3
1999-Jan-28 Thu	4.5	4.55	4.48	4.48			25.6	25.6	###
1999-Jan-27 Wed	4.5	4.57	4.5	4.55			81.1	81.1	0.3
1999-Jan-25 Mon	4.5	4.5	4.5	4.5			77.5	77.5	###
1999-Jan-21 Thu	###	###	4.5	4.5	9,142	###	###	###	###
1999-Jan-20 Wed	4.5	###	4.5	###	17,323	38,976	88.5	88.5	0.0
1999-Jan-19 Tue	4.45	4.5	4.43	4.5	19,850	###	78.9	78.9	###
1999-Jan-18 Mon	4.41	4.41	4.41	4.41			###	###	###
1999-Jan-15 Fri	4.5	4.5	###	4.5	9,770	21,982	63.9	63.9	###
1999-Jan-14 Thu	4.5	4.5	4.5	4.5			75.3	75.3	###
1999-Jan-13 Wed	4.58	4.58	4.5	4.5	2,289	###	17.0	17.0	###
1999-Jan-12 Tue	4.58	4.58	4.58	4.58			69.1	69.1	0.3
1999-Jan-08 Fri	###	###	###	###			23.0	23.0	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	4.55	###	4.55			76.5	76.5	0.3
1999-Jan-05 Tue	4.5	4.5	4.5	4.5			75.0	75.0	###
1999-Jan-04 Mon	4.5	4.5	4.5	4.5			67.9	67.9	###
1998-Dec-31 Thu	4.45	4.48	4.45	4.45			61.3	61.3	0.3
1998-Dec-30 Wed	4.47	4.5	4.45	4.47			69.0	69.0	###
1998-Dec-29 Tue	###	4.45	###	4.45			###	###	0.3
1998-Dec-24 Thu	4.4	4.4	###	###			22.9	22.9	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	4.4	###	4.4			77.2	77.2	0.3
1998-Dec-14 Mon	4.4	4.4	###	###			###	###	0.0
1998-Dec-11 Fri	###	4.41	###	4.4			###	###	0.3
1998-Dec-10 Thu	###	4.4	###	4.4	35,058	77,127	74.4	74.4	0.3
1998-Dec-09 Wed	###	4.45	###	###	14,549	32,371	###	###	0.0
1998-Dec-08 Tue	4.25	###	4.2	4.24			32.7	32.7	0.3
1998-Dec-07 Mon	###	###	###	###			###	###	0.0
1998-Dec-04 Fri	###	###	4	4			20.9	20.9	0.3
1998-Dec-03 Thu	###	4	###	4			80.6	80.6	0.3
1998-Dec-02 Wed	4	###	4	###			###	###	0.0
1998-Dec-01 Tue	3.75	###	3.75	###			###	###	0.0
1998-Nov-30 Mon	3.76	3.8	3.76	3.8	17,154	64,842	###	###	###
1998-Nov-27 Fri	3.8	3.8	3.76	3.76			###	###	0.3
1998-Nov-26 Thu	3.8	3.83	3.8	3.83			74.0	74.0	###
1998-Nov-25 Wed	3.8	3.8	3.8	3.8			###	###	###
1998-Nov-23 Mon	3.79	3.8	3.79	3.8			70.1	70.1	###
1998-Nov-20 Fri	3.75	3.75	3.75	3.75	18,842	70,657	70.7	70.7	0.3
1998-Nov-19 Thu	3.75	3.75	3.75	3.75			###	###	0.3
1998-Nov-18 Wed	3.78	3.78	3.75	3.75			25.3	25.3	0.3
1998-Nov-17 Tue	3.8	3.8	3.8	3.8			75.2	75.2	###
1998-Nov-16 Mon	3.8	3.8	3.8	3.8			###	###	###
1998-Nov-13 Fri	3.84	3.84	3.8	3.8			###	###	###
1998-Nov-12 Thu	3.88	###	3.75	3.75	10,181	19,089	5.6	5.6	0.3
1998-Nov-11 Wed	###	###	3.88	3.88			19.1	19.1	0.3
1998-Nov-09 Mon	3.83	3.83	3.8	3.8			###	###	###
1998-Nov-06 Fri	3.83	3.83	3.8	3.83			66.0	66.0	###
1998-Nov-05 Thu	3.83	3.85	3.83	3.85			77.4	77.4	0.3
1998-Nov-04 Wed	3.8	3.82	3.8	3.82			###	###	0.3
1998-Nov-03 Tue	3.843	3.843	3.8	3.8			###	###	###
1998-Nov-02 Mon	3.85	3.85	3.85	3.85			71.2	71.2	0.3
1998-Oct-30 Fri	3.8	3.82	3.8	3.8	48,151	183,455	66.5	66.5	###
1998-Oct-29 Thu	3.86	3.87	3.85	3.87			###	###	###
1998-Oct-28 Wed	3.8	3.85	3.8	3.85			###	###	0.3
1998-Oct-23 Fri	3.75	3.75	3.7	3.7			###	###	0.3
1998-Oct-22 Thu	3.8	3.8	3.8	3.8			###	###	###
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	4	4	4	4			78.5	78.5	0.3
1998-Oct-16 Fri	3.8	3.8	3.8	3.8			###	###	###
1998-Oct-15 Thu	3.8	3.8	3.8	3.8			###	###	###
1998-Oct-14 Wed	3.75	3.75	3.75	3.75			###	###	0.3
1998-Oct-13 Tue	3.8	3.8	3.8	3.8	208,851	###	83.8	83.8	###
1998-Oct-12 Mon	3.8	3.82	3.75	3.8			77.1	77.1	###
1998-Oct-09 Fri	3.86	3.86	3.8	3.8			###	###	###
1998-Oct-08 Thu	3.86	3.86	3.86	3.86			###	###	0.3
1998-Oct-06 Tue	3.86	3.86	3.86	3.86	2,687	10,371	###	###	0.3
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	4	4	3.8	###			9.2	9.2	0.0
1998-Oct-01 Thu	###	###	4	4			17.9	17.9	0.3
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			22.4	22.4	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	4.2	4.23	4.2	4.23	12,046	50,773	###	###	0.3
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###	1,240	0	83.7	83.7	0.0
1998-Sep-10 Thu	###	4.2	###	4.2			###	###	###
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	4.21	4.21	4.21	4.21	18,050	###	75.9	75.9	###
1998-Sep-02 Wed	4.2	4.25	4.2	4.25			###	###	###
1998-Sep-01 Tue	###	###	###	###			60.5	60.5	0.0
1998-Aug-31 Mon	###	###	4.25	4.25			27.0	27.0	###
1998-Aug-28 Fri	4.421	4.421	###	###	6,189	13,680	###	###	0.0
1998-Aug-27 Thu	4.45	4.45	4.4	4.45			###	###	0.3
1998-Aug-26 Wed	###	4.4	###	4.4	15,987	35,171	###	###	0.3
1998-Aug-25 Tue	4.25	###	4.25	###	18,642	###	92.5	92.5	0.0
1998-Aug-24 Mon	4.25	4.25	4.24	4.25			78.9	78.9	###
1998-Aug-21 Fri	###	###	4.25	4.25			15.4	15.4	###
1998-Aug-20 Thu	4.188	###	4.188	###			90.8	90.8	0.0
1998-Aug-19 Wed	4.25	4.25	4.25	4.25			###	###	###
1998-Aug-18 Tue	4.2	4.2	4.2	4.2			73.1	73.1	###
1998-Aug-17 Mon	###	###	###	###			35.7	35.7	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	4	###	4	###			84.9	84.9	0.0
1998-Aug-11 Tue	4	4	4	4	10,259	###	84.3	84.3	0.3
1998-Aug-10 Mon	4.025	###	###	###	22,650	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###	9,741	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			35.6	35.6	0.0
1998-Aug-05 Wed	###	###	###	###			26.9	26.9	0.0
1998-Aug-04 Tue	4.21	4.21	4.2	4.2	8,044	33,825	25.2	25.2	###
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	4.25	4.25			###	###	###
1998-Jul-30 Thu	4.2	4.5	4.2	4.4	22,624	###	###	###	0.3
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	4	###	4			###	###	0.3
1998-Jul-22 Wed	###	4	###	4			###	###	0.3
1998-Jul-21 Tue	3.89	4	3.89	4			###	###	0.3
1998-Jul-20 Mon	3.85	3.89	3.85	3.89			###	###	0.3
1998-Jul-17 Fri	3.72	3.82	3.72	3.82			###	###	0.3
1998-Jul-16 Thu	3.7	3.72	3.7	3.72			###	###	0.3
1998-Jul-15 Wed	3.72	3.72	###	###			###	###	0.0
1998-Jul-14 Tue	3.55	###	3.55	###			###	###	0.0
1998-Jul-13 Mon	3.44	3.55	3.44	3.55	50,157	###	###	###	###
1998-Jul-10 Fri	###	###	3.5	3.5	100,455	###	###	###	0.3
1998-Jul-09 Thu	###	###	###	###	116,185	0	###	###	0.0
1998-Jun-26 Fri	###	3.45	###	3.45			87.9	87.9	###
1998-Jun-25 Thu	3.25	3.355	3.25	3.355	48,088	###	###	###	###
1998-Jun-24 Wed	3.2	3.2	3.2	3.2	102,550	###	###	###	0.2
1998-Jun-23 Tue	3.2	3.25	3.2	3.2			76.3	76.3	0.2
1998-Jun-22 Mon	3.2	3.2	3.2	3.2			76.5	76.5	0.2
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			70.9	70.9	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	103,976	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			90.8	90.8	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	5,650	0	83.9	83.9	0.0
1998-May-29 Fri	###	3.2	###	###	27,142	43,427	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###	27,375	0	68.7	68.7	0.0
1998-May-27 Wed	###	3.21	###	###	9,722	###	###	###	0.0
1998-May-26 Tue	3.21	3.21	3.21	3.21			###	###	###
1998-May-25 Mon	3.21	3.21	3.21	3.21			###	###	###
1998-May-22 Fri	3.21	3.25	3.2	3.21			73.5	73.5	###
1998-May-21 Thu	3.277	3.28	3.25	3.25	7,057	23,041	26.4	26.4	0.2
1998-May-20 Wed	3.282	3.282	3.25	3.28			###	###	0.2
1998-May-19 Tue	###	###	3.25	3.28			26.0	26.0	0.2
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-13 Wed	###	###	###	###	16,186	0	33.7	33.7	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	3.44	3.44	###	3.44	11,881	###	72.0	72.0	0.2
1998-May-08 Fri	3.45	3.45	3.45	3.45			###	###	###
1998-May-07 Thu	3.45	3.45	3.45	3.45			72.0	72.0	###
1998-May-06 Wed	3.45	3.45	3.45	3.45			###	###	###
1998-May-05 Tue	3.5	3.53	3.46	3.46			###	###	0.2
1998-May-04 Mon	3.47	3.5	3.46	3.5	10,870	37,827	82.5	82.5	0.3
1998-May-01 Fri	3.45	3.45	3.45	3.45	450	1,552	###	###	###
1998-Apr-30 Thu	3.4	3.44	3.4	3.44			77.7	77.7	0.2
1998-Apr-29 Wed	3.4	3.4	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	6,542	0	###	###	0.0
1998-Apr-27 Mon	3.45	3.45	3.45	3.45			75.5	75.5	###
1998-Apr-24 Fri	3.42	3.45	3.42	3.45	18,072	62,077	79.0	79.0	###
1998-Apr-23 Thu	3.42	3.42	3.42	3.42			###	###	0.2
1998-Apr-22 Wed	3.42	3.42	3.42	3.42			74.0	74.0	0.2
1998-Apr-21 Tue	3.49	3.5	3.49	3.5	8,247	28,823	78.7	78.7	0.3
1998-Apr-20 Mon	3.5	3.5	3.5	3.5	33,625	117,687	###	###	0.3
1998-Apr-17 Fri	3.5	3.5	3.5	3.5			76.1	76.1	0.3
1998-Apr-16 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1998-Apr-15 Wed	3.5	###	3.5	3.5			###	###	0.3
1998-Apr-14 Tue	3.55	3.55	3.5	3.5			18.0	18.0	0.3
1998-Apr-07 Tue	3.44	3.5	3.44	3.5	108,974	###	###	###	0.3
1998-Apr-06 Mon	3.41	3.45	3.4	3.44			###	###	0.2
1998-Mar-27 Fri	3.45	3.45	3.45	3.45			###	###	###
1998-Mar-26 Thu	3.4	3.45	3.4	3.45			86.7	86.7	###
1998-Mar-25 Wed	3.4	3.45	3.4	3.45	11,143	###	87.0	87.0	###
1998-Mar-24 Tue	###	3.45	###	3.45			85.1	85.1	###
1998-Mar-23 Mon	###	3.44	###	3.44			90.0	90.0	0.2
1998-Mar-20 Fri	###	###	###	###			83.1	83.1	0.0
1998-Mar-19 Thu	3.25	###	3.25	###	6,070	###	93.3	93.3	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###	11,856	0	###	###	0.0
1998-Mar-16 Mon	###	###	###	###	18,423	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	3.41	3.45	3.4	3.44			80.5	80.5	0.2
1998-Mar-09 Mon	3.45	3.45	3.45	3.45			###	###	###
1998-Mar-06 Fri	3.4	3.47	3.4	3.47			85.0	85.0	0.2
1998-Mar-04 Wed	3.45	3.45	3.4	3.4			16.2	16.2	0.2
1998-Mar-03 Tue	3.4	3.4	3.4	3.4	45,546	154,856	###	###	0.2
1998-Mar-02 Mon	3.4	3.4	3.4	3.4			80.9	80.9	0.2
1998-Feb-27 Fri	3.4	3.46	3.4	3.46			###	###	0.2
1998-Feb-26 Thu	3.4	3.45	3.4	3.4	15,959	54,659	71.1	71.1	0.2
1998-Feb-25 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1998-Feb-24 Tue	3.41	3.41	3.4	3.4			###	###	0.2
1998-Feb-23 Mon	3.45	3.45	3.4	3.4	10,450	###	###	###	0.2
1998-Feb-20 Fri	3.45	3.45	3.45	3.45	5,250	###	72.4	72.4	###
1998-Feb-19 Thu	3.55	3.55	3.52	3.52			###	###	###
1998-Feb-18 Wed	3.57	3.57	3.55	3.55			###	###	###
1998-Feb-17 Tue	3.55	###	3.55	3.57	3,250	###	###	###	0.3
1998-Feb-13 Fri	3.55	3.55	3.55	3.55			77.2	77.2	###
1998-Feb-12 Thu	3.55	3.55	3.55	3.55	12,150	###	73.5	73.5	###
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	3.7	3.7	###	###			###	###	0.0
1998-Feb-04 Wed	###	3.7	###	3.7			83.3	83.3	0.3
1998-Feb-03 Tue	3.75	3.75	3.72	3.74			###	###	0.3
1998-Feb-02 Mon	3.7	3.7	3.7	3.7			###	###	0.3
1998-Jan-30 Fri	3.7	3.7	3.7	3.7			###	###	0.3
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	220	0	###	###	0.0
1998-Jan-20 Tue	3.55	3.55	3.55	3.55	2,150	###	73.5	73.5	###
1998-Jan-19 Mon	3.55	3.55	3.55	3.55			69.0	69.0	###
1998-Jan-16 Fri	3.55	###	3.55	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	780	0	###	###	0.0
1998-Jan-14 Wed	###	###	3.55	3.55			14.1	14.1	###
1998-Jan-13 Tue	###	###	###	###	2,350	0	86.6	86.6	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###	32,850	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	3.52	###	3.52	3.55			###	###	###
1998-Jan-05 Mon	3.51	3.51	3.5	3.5			19.4	19.4	0.3
1998-Jan-02 Fri	3.45	3.49	3.45	3.49			###	###	###
1997-Dec-31 Wed	3.4	3.45	3.4	3.45			###	###	###
1997-Dec-30 Tue	###	3.4	###	3.4			###	###	0.2
1997-Dec-29 Mon	3.4	3.4	###	###			4.8	4.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	3.26	3.26			26.6	26.6	0.2
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###	6,450	0	71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###	2,170	0	###	###	0.0
1997-Dec-12 Fri	3.4	3.4	3.4	3.4			72.1	72.1	0.2
1997-Dec-10 Wed	###	###	###	###	172,847	0	21.1	21.1	0.0
1997-Dec-09 Tue	###	3.4	###	3.4			###	###	0.2
1997-Dec-08 Mon	###	###	###	###	4,877	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			16.2	16.2	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	3.4	3.4	###	###	18,726	###	6.0	6.0	0.0
1997-Dec-02 Tue	###	3.4	###	3.4	10,920	###	84.4	84.4	0.2
1997-Dec-01 Mon	3.5	3.5	###	###			5.0	5.0	0.0
1997-Nov-28 Fri	3.5	3.5	3.5	3.5			69.6	69.6	0.3
1997-Nov-27 Thu	3.55	###	3.55	###			90.9	90.9	0.0
1997-Nov-26 Wed	###	###	3.5	3.55	11,050	###	82.5	82.5	###
1997-Nov-25 Tue	###	###	###	###	5,350	0	###	###	0.0
1997-Nov-24 Mon	3.5	3.55	3.5	3.55	7,482	26,374	87.0	87.0	###
1997-Nov-05 Wed	3.85	###	3.85	3.88			###	###	0.3
1997-Nov-04 Tue	3.85	3.85	3.83	3.83			20.1	20.1	###
1997-Nov-03 Mon	3.83	3.83	3.83	3.83	640	2,451	###	###	###
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	3.983	3.983	3.76	3.76	750	###	14.6	14.6	0.3
1997-Oct-29 Wed	3.686	4	3.686	4	13,650	52,456	89.0	89.0	0.3
1997-Oct-28 Tue	3.7	3.7	3.5	###	25,850	###	32.1	32.1	0.0
1997-Oct-27 Mon	3.8	3.8	3.7	3.8			88.0	88.0	###
1997-Oct-24 Fri	###	###	3.79	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	4	14,777	0	53.0	53.0	0.3
1997-Oct-22 Wed	4	4	4	4			70.0	70.0	0.3
1997-Oct-21 Tue	3.8	###	3.8	###			###	###	0.0
1997-Oct-20 Mon	3.71	3.71	3.71	3.71			74.3	74.3	###
1997-Oct-17 Fri	###	3.7	###	3.7	10,147	18,771	###	###	0.3
1997-Oct-16 Thu	3.8	3.8	###	###	12,324	###	11.6	11.6	0.0
1997-Oct-15 Wed	###	###	3.8	3.8			###	###	###
1997-Oct-14 Tue	###	4	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	4	4	###	4	10,855	###	79.4	79.4	0.3
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###	5	0	70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			76.3	76.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###	1,485	0	###	###	0.0
1997-Sep-26 Fri	###	4.2	###	4.2			73.2	73.2	###
1997-Sep-25 Thu	4.22	4.22	4.2	4.2			###	###	###
1997-Sep-24 Wed	4.2	4.24	###	4.24			###	###	0.3
1997-Sep-23 Tue	4.2	4.25	###	4.25			84.4	84.4	###
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###	4,750	0	68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	4	4	###	###	30,020	60,040	###	###	0.0
1997-Sep-16 Tue	###	###	###	###			81.9	81.9	0.0
1997-Sep-12 Fri	###	###	###	###	2,940	0	12.8	12.8	0.0
1997-Sep-11 Thu	4	###	4	###	4,720	9,440	72.7	72.7	0.0
1997-Sep-10 Wed	###	###	###	###	8,080	0	23.2	23.2	0.0
1997-Sep-09 Tue	###	###	###	###	920	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	3,880	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	4.2	###	4.2			###	###	###
1997-Aug-27 Wed	###	###	###	###			86.6	86.6	0.0
1997-Aug-26 Tue	###	###	###	###	8,940	0	74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###	1,480	0	70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	3.85	###	3.85	###			###	###	0.0
1997-Aug-20 Wed	3.82	3.85	3.82	3.85	10,354	###	###	###	0.3
1997-Aug-19 Tue	3.82	3.83	3.82	3.82			###	###	0.3
1997-Aug-18 Mon	###	###	3.8	3.8	4,344	8,253	###	###	###
1997-Aug-15 Fri	###	###	###	###			24.2	24.2	0.0
1997-Aug-14 Thu	###	###	3.88	###			###	###	0.0
1997-Aug-13 Wed	3.88	3.88	3.85	3.88			###	###	0.3
1997-Aug-12 Tue	3.853	###	3.853	3.88			###	###	0.3
1997-Aug-11 Mon	3.88	###	3.88	3.89			###	###	0.3
1997-Aug-08 Fri	3.85	###	3.85	3.88	8,025	15,448	###	###	0.3
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	4	4	###	###	14,550	###	###	###	0.0
1997-Aug-05 Tue	4	4	###	4	12,353	###	###	###	0.3
1997-Aug-04 Mon	4	4	4	4			76.0	76.0	0.3
1997-Aug-01 Fri	3.925	###	3.925	4	16,250	###	82.8	82.8	0.3
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	4	###	###	###			###	###	0.0
1997-Jul-29 Tue	4	###	4	4	15,325	30,650	###	###	0.3
1997-Jul-28 Mon	4	4	4	4	13,188	52,752	65.1	65.1	0.3
1997-Jul-25 Fri	###	4	###	4			###	###	0.3
1997-Jul-24 Thu	###	4	3.85	4	27,745	###	###	###	0.3
1997-Jul-23 Wed	###	###	###	###			10.6	10.6	0.0
1997-Jul-22 Tue	4.086	###	4	4	13,681	###	10.5	10.5	0.3
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	4.2	4.2	###	4.2			68.5	68.5	###
1997-Jul-17 Thu	4.2	4.2	###	4.2	15,522	###	###	###	###
1997-Jul-16 Wed	###	4.2	###	4.2	48,987	102,872	83.5	83.5	###
1997-Jul-15 Tue	4.2	4.2	###	###			###	###	0.0
1997-Jul-14 Mon	4.2	4.25	4.2	4.25			83.5	83.5	###
1997-Jul-11 Fri	4.27	4.27	4.2	4.2			###	###	###
1997-Jul-10 Thu	4.29	4.29	4.29	4.29			###	###	###
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	4.27	###	4.27	###	5,028	###	88.8	88.8	0.0
1997-Jul-07 Mon	###	###	4.27	4.27			###	###	###
1997-Jul-04 Fri	###	###	###	###	16,050	0	86.4	86.4	0.0
1997-Jul-03 Thu	4.2	4.25	4.2	4.25			###	###	###
1997-Jul-02 Wed	4.2	4.2	###	###			14.5	14.5	0.0
1997-Jul-01 Tue	4.46	4.46	4.2	4.2			2.5	2.5	###
1997-Jun-30 Mon	4.424	4.5	4	4.5			###	###	###
1997-Jun-27 Fri	4.58	###	4.5	4.5	18,354	###	15.4	15.4	###
1997-Jun-26 Thu	###	###	4.58	4.58	23,528	53,879	25.7	25.7	0.3
1997-Jun-25 Wed	4.55	###	4.5	###			###	###	0.0
1997-Jun-24 Tue	###	###	4.5	4.5			###	###	###
1997-Jun-23 Mon	4.774	4.774	###	###	13,570	###	14.7	14.7	0.0
1997-Jun-20 Fri	###	###	4.5	###			84.6	84.6	0.0
1997-Jun-19 Thu	###	4.45	###	4.45			###	###	0.3
1997-Jun-18 Wed	###	###	###	###			95.3	95.3	0.0
1997-Jun-17 Tue	###	###	###	###			97.2	97.2	0.0
1997-Jun-16 Mon	3.8	###	3.8	###			###	###	0.0
1997-Jun-13 Fri	4	4	###	###	11,080	###	###	###	0.0
1997-Jun-12 Thu	4	###	###	###			###	###	0.0
1997-Jun-11 Wed	4.25	4.25	###	###			4.6	4.6	0.0
1997-Jun-10 Tue	###	6.53	###	6.4			###	###	0.5
1997-Jun-06 Fri	###	###	6.27	###			72.0	72.0	0.0
1997-Jun-05 Thu	6.44	6.44	6.25	6.25	106,222	673,978	11.0	11.0	###
1997-Jun-04 Wed	6.382	6.384	###	###	53,350	###	###	###	0.0
1997-Jun-03 Tue	6.5	6.5	6.4	6.4			16.7	16.7	0.5
1997-Jun-02 Mon	6.5	6.5	6.44	6.44			###	###	0.5
1997-May-30 Fri	6.541	6.541	6.5	6.5	77,226	503,552	18.9	18.9	0.5
1997-May-29 Thu	###	###	6.54	6.54	59,550	194,728	###	###	0.5
1997-May-28 Wed	6.58	6.58	6.54	6.54			18.5	18.5	0.5
1997-May-27 Tue	6.56	6.56	6.53	6.55			20.2	20.2	0.5
1997-May-26 Mon	6.59	6.59	6.56	6.57			25.5	25.5	###
1997-May-23 Fri	###	###	6.59	6.59	45,550	150,087	###	###	###
1997-May-22 Thu	###	###	6.51	6.55			19.4	19.4	0.5
1997-May-21 Wed	###	###	6.55	###	46,322	###	###	###	0.0
1997-May-20 Tue	6.585	###	6.58	###			###	###	0.0
1997-May-19 Mon	###	###	###	6.59			21.0	21.0	###
1997-May-16 Fri	6.73	6.8	###	###	171,750	583,950	10.0	10.0	0.0
1997-May-15 Thu	###	###	###	###	348,685	0	94.0	94.0	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	6.2	6.2	6.2	6.2			74.6	74.6	0.4
1997-May-07 Wed	6.25	6.25	6.2	6.2	3,780	###	###	###	0.4
1997-May-06 Tue	6.25	6.25	6.25	6.25			67.8	67.8	###
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-01 Thu	###	###	###	###	3,520	0	###	###	0.0
1997-Apr-30 Wed	6	###	6	###			87.1	87.1	0.0
1997-Apr-24 Thu	6	6	6	6	4,480	26,880	69.3	69.3	0.4
1997-Apr-23 Wed	###	###	5.85	5.85			###	###	0.4
1997-Apr-22 Tue	###	###	5.85	5.85			###	###	0.4
1997-Apr-21 Mon	5.84	###	5.84	###	13,020	###	###	###	0.0
1997-Apr-18 Fri	5.83	5.84	5.83	5.84	15,455	90,179	61.5	61.5	0.4
1997-Apr-17 Thu	5.81	5.84	5.81	5.84	175	###	###	###	0.4
1997-Apr-16 Wed	5.81	5.81	5.81	5.81			73.8	73.8	###
1997-Apr-15 Tue	5.8	5.81	5.8	5.81			###	###	###
1997-Apr-14 Mon	5.78	5.8	5.76	5.76			###	###	###
1997-Apr-11 Fri	5.76	5.82	5.76	5.82			###	###	0.4
1997-Apr-10 Thu	5.8	5.85	5.8	5.8			###	###	0.4
1997-Apr-09 Wed	5.7	5.75	###	5.75			73.3	73.3	###
1997-Apr-08 Tue	###	5.75	###	5.75			84.5	84.5	###
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	5.58	###	5.58	###			###	###	0.0
1997-Apr-03 Thu	###	###	5.59	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			44.8	44.8	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	5.5	5.55	5.5	5.53			71.3	71.3	###
1997-Mar-25 Tue	5.55	5.55	5.55	5.55			73.0	73.0	###
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			20.9	20.9	0.0
1997-Mar-20 Thu	###	5.7	###	5.7			###	###	0.4
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	5.75	###	5.7	17,628	50,680	35.9	35.9	0.4
1997-Mar-17 Mon	5.7	5.75	5.7	5.75	11,924	###	81.7	81.7	###
1997-Mar-14 Fri	###	###	###	###	20,940	0	###	###	0.0
1997-Mar-13 Thu	5.7	5.7	5.7	5.7			69.5	69.5	0.4
1997-Mar-12 Wed	5.76	5.76	###	###			16.2	16.2	0.0
1997-Mar-11 Tue	5.75	5.75	5.7	5.7			26.5	26.5	0.4
1997-Mar-10 Mon	5.753	5.8	5.74	5.74			20.4	20.4	0.4
1997-Mar-07 Fri	###	5.75	###	5.75			80.8	80.8	###
1997-Mar-06 Thu	5.7	5.75	5.7	5.75			74.0	74.0	###
1997-Mar-04 Tue	###	5.7	###	5.7			###	###	0.4
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	5.7	5.7			###	###	0.4
1997-Feb-27 Thu	###	###	5.8	5.8			###	###	0.4
1997-Feb-26 Wed	5.356	5.81	5.356	5.81			###	###	###
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###	1,950	0	64.1	64.1	0.0
1997-Feb-20 Thu	5.25	5.25	5.25	5.25			###	###	0.4
1997-Feb-19 Wed	###	###	5.24	5.25			###	###	0.4
1997-Feb-17 Mon	5.24	5.24	5.2	5.24			###	###	0.4
1997-Feb-14 Fri	###	5.24	###	5.2			###	###	###
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	5.2	###	###			75.7	75.7	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	5	###	5	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	4.87	4.87	2,650	6,452	###	###	0.3
1997-Feb-04 Tue	4.85	4.85	4.84	4.85			###	###	###
1997-Feb-03 Mon	4.8	4.85	4.8	4.85	6,852	###	78.8	78.8	###
1997-Jan-31 Fri	4.8	4.8	4.75	4.75	22,050	105,288	19.5	19.5	###
1997-Jan-30 Thu	4.8	4.8	4.8	4.8			###	###	0.3
1997-Jan-29 Wed	4.8	4.8	4.8	4.8			66.1	66.1	0.3
1997-Jan-28 Tue	4.75	4.8	4.75	4.8	7,750	###	###	###	0.3
1997-Jan-24 Fri	4.8	4.8	4.8	4.8			73.1	73.1	0.3
1997-Jan-23 Thu	4.81	4.81	4.81	4.81			###	###	###
1997-Jan-22 Wed	4.83	4.88	4.83	4.84			###	###	0.3
1997-Jan-21 Tue	4.83	4.83	4.83	4.83			76.8	76.8	0.3
1997-Jan-20 Mon	4.85	4.85	4.83	4.83			30.2	30.2	0.3
1997-Jan-17 Fri	4.85	4.85	4.85	4.85			###	###	###
1997-Jan-16 Thu	4.85	4.85	4.85	4.85			###	###	###
1997-Jan-15 Wed	4.85	4.85	4.85	4.85			###	###	###
1997-Jan-14 Tue	4.8	4.85	4.8	4.85			###	###	###
1997-Jan-13 Mon	4.85	4.85	4.85	4.85	14,050	68,142	###	###	###
1997-Jan-10 Fri	4.85	4.85	4.85	4.85	3,020	14,646	70.8	70.8	###
1997-Jan-09 Thu	###	4.8	###	4.8			66.3	66.3	0.3
1997-Jan-08 Wed	4.8	4.8	4.79	4.8			66.3	66.3	0.3
1997-Jan-07 Tue	4.8	4.8	4.8	4.8			75.9	75.9	0.3
1997-Jan-06 Mon	4.8	4.8	4.8	4.8			###	###	0.3
1997-Jan-03 Fri	4.7	4.8	4.7	4.8			90.5	90.5	0.3
1997-Jan-02 Thu	4.8	4.8	4.7	4.8			###	###	0.3
1996-Dec-31 Tue	4.82	4.85	4.82	4.85			###	###	###
1996-Dec-30 Mon	4.8	4.81	4.7	4.81			68.6	68.6	###
1996-Dec-27 Fri	4.8	4.8	4.8	4.8			###	###	0.3
1996-Dec-24 Tue	4.86	4.86	4.86	4.86			67.6	67.6	0.3
1996-Dec-23 Mon	4.85	###	4.85	###			76.7	76.7	0.0
1996-Dec-20 Fri	###	###	4.85	4.85	4,320	10,476	20.5	20.5	###
1996-Dec-19 Thu	###	###	4.89	###			71.6	71.6	0.0
1996-Dec-18 Wed	###	###	###	###	5,188	0	###	###	0.0
1996-Dec-17 Tue	4.88	4.88	4.88	4.88			###	###	0.3
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	4.85	###	4.85	###			83.6	83.6	0.0
1996-Dec-10 Tue	###	5	###	5			###	###	0.4
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	4.4	4.4	4.4	4.4			92.6	92.6	0.3
1996-Dec-05 Thu	4.4	4.5	4.4	4.4			###	###	0.3
1996-Nov-29 Fri	4.51	###	4.5	###			###	###	0.0
1996-Nov-28 Thu	4.5	4.5	4.5	4.5			67.9	67.9	###
1996-Nov-27 Wed	4.45	4.45	4.45	4.45			###	###	0.3
1996-Nov-26 Tue	4.5	4.51	4.5	4.5			82.3	82.3	###
1996-Nov-25 Mon	4.7	4.7	###	###			###	###	0.0
1996-Nov-20 Wed	4.7	4.7	4.7	4.7	848	3,985	64.4	64.4	0.3
1996-Nov-19 Tue	4.71	4.71	4.71	4.71			73.6	73.6	###
1996-Nov-18 Mon	###	###	4.71	4.71			0.7	0.7	###
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	5	5	5	5			###	###	0.4
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	4.7	4.7	4.7	4.7			76.8	76.8	0.3
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-04 Mon	4.5	4.5	4.5	4.5			63.9	63.9	###
1996-Nov-01 Fri	4.4	4.4	###	4.4			71.5	71.5	0.3
1996-Oct-24 Thu	4.45	4.45	4.45	4.45	0				0.3
1996-Oct-23 Wed	4.45	4.45	4.45	4.45			68.9	68.9	0.3
1996-Oct-22 Tue	4.45	4.45	4.45	4.45			75.1	75.1	0.3
1996-Oct-21 Mon	4.55	###	4.55	###			81.4	81.4	0.0
1996-Oct-18 Fri	4.52	4.52	4.52	4.52	0				0.3
1996-Oct-17 Thu	###	###	###	4.52			###	###	0.3
1996-Oct-16 Wed	4.45	4.45	4.45	4.45			73.4	73.4	0.3
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	4.2	4.2	4.2	4.2	0				###
1996-Oct-10 Thu	4.2	4.2	4.2	4.2	0				###
1996-Oct-09 Wed	4.2	4.2	4.2	4.2			77.8	77.8	###
1996-Oct-08 Tue	4.21	4.21	4.21	4.21	0				###
1996-Oct-07 Mon	4.21	4.21	4.21	4.21			###	###	###
1996-Oct-04 Fri	4.21	4.21	4.21	4.21	0				###
1996-Oct-03 Thu	4.21	4.21	4.21	4.21			###	###	###
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	3.955	4	3.955	###			73.5	73.5	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	3.85	###	3.85	###			###	###	0.0
1996-Sep-05 Thu	3.8	3.8	3.72	3.72			8.3	8.3	0.3
1996-Sep-04 Wed	###	3.7	###	3.7			###	###	0.3
1996-Sep-03 Tue	3.8	3.8	3.57	3.8			78.0	78.0	###
1996-Sep-02 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-30 Fri	3.4	3.5	3.4	3.5			88.0	88.0	0.3
1996-Aug-29 Thu	3.5	3.5	3.5	3.5			71.5	71.5	0.3
1996-Aug-28 Wed	3.45	3.5	3.45	3.5			84.1	84.1	0.3
1996-Aug-27 Tue	3.45	3.5	3.45	3.5			85.7	85.7	0.3
1996-Aug-26 Mon	3.45	3.45	3.45	3.45	0				###
1996-Aug-23 Fri	3.45	3.45	3.45	3.45	0				###
1996-Aug-22 Thu	3.4	3.45	3.4	3.45			###	###	###
1996-Aug-21 Wed	3.4	3.4	3.4	3.4			62.5	62.5	0.2
1996-Aug-20 Tue	3.5	3.5	3.4	3.4			8.6	8.6	0.2
1996-Aug-19 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-16 Fri	###	3.5	###	3.5			###	###	0.3
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	3.28	###	3.28	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			25.8	25.8	0.0
1996-Aug-08 Thu	###	###	###	###			13.8	13.8	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-29 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-26 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-25 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-24 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-23 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-22 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-19 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-18 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-17 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-16 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-15 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-12 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-11 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-10 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-09 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-08 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-05 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-04 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-03 Wed	3.45	3.5	3.45	3.5			###	###	0.3
1996-Jul-02 Tue	3.45	3.45	3.45	3.45	0				###
1996-Jul-01 Mon	3.45	3.45	3.45	3.45	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:54:04 thru 2025-05-26 05:54:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000