Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 07:41:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


End of day Prices (full format),

7200 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-May-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2016-May-12 Thu 0.72 0.72 0.72 0.72 0 ###
2016-May-11 Wed 0.73 ### 0.72 0.72 83,272 29,977 19.8 19.8 ###
2016-May-10 Tue 0.71 ### 0.71 ### ### ### 0.0
2016-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2016-May-06 Fri 0.73 ### 0.7 0.7 7.4 7.4 ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed 0.685 ### 0.685 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 378 0 62.2 62.2 0.0
2016-May-02 Mon 0.645 0.655 0.645 0.655 7,384 ### 79.5 79.5 ###
2016-Apr-29 Fri ### 0.645 ### 0.645 ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.685 0.685 ### ### 8.2 8.2 0.0
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 21,643 15,150 74.5 74.5 ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 1,182,881 ### ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.7 0.71 66,945 ### ### ### ###
2016-Apr-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Apr-19 Tue 0.72 0.72 0.72 0.72 72.7 72.7 ###
2016-Apr-18 Mon 0.74 0.74 0.71 0.71 ### ### ###
2016-Apr-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### 350,875 0 ### ### 0.0
2016-Apr-12 Tue 0.77 0.77 ### ### 28.4 28.4 0.0
2016-Apr-11 Mon 0.77 0.77 0.77 0.77 12,758 9,823 70.5 70.5 0.1
2016-Apr-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Apr-07 Thu 0.77 0.77 0.77 0.77 16,956 13,056 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 5,244 0 65.7 65.7 0.0
2016-Apr-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Apr-04 Mon 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2016-Apr-01 Fri 0.74 0.74 0.74 0.74 25,683 ### 75.4 75.4 0.1
2016-Mar-31 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-22 Tue 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2016-Mar-21 Mon 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2016-Mar-18 Fri 0.74 0.76 0.74 0.76 88.3 88.3 0.1
2016-Mar-17 Thu 0.73 0.73 0.73 0.73 18,357 ### ### ### 0.1
2016-Mar-16 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-15 Tue 0.72 0.72 0.72 0.72 ###
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2016-Mar-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Mar-09 Wed ### ### 0.76 0.76 ### ### 0.1
2016-Mar-08 Tue 0.8 0.8 ### ### 49,127 19,650 12.5 12.5 0.0
2016-Mar-07 Mon 0.785 0.8 0.785 0.8 81.9 81.9 0.1
2016-Mar-04 Fri 0.75 0.78 0.75 0.78 95,443 ### ### ### 0.1
2016-Mar-03 Thu ### 0.75 ### 0.75 16,052 ### 79.2 79.2 ###
2016-Mar-02 Wed 0.745 0.75 0.745 0.75 96,076 ### 74.4 74.4 ###
2016-Mar-01 Tue 0.73 0.73 0.73 0.73 42,659 31,141 ### ### 0.1
2016-Feb-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Feb-26 Fri 0.72 0.73 0.72 0.73 30,121 ### ### ### 0.1
2016-Feb-25 Thu 0.72 0.72 0.72 0.72 75.2 75.2 ###
2016-Feb-24 Wed 0.73 0.73 0.72 0.72 25.9 25.9 ###
2016-Feb-23 Tue 0.72 0.74 0.72 0.72 69.9 69.9 ###
2016-Feb-22 Mon 0.72 0.72 0.72 0.72 716,180 515,649 66.9 66.9 ###
2016-Feb-19 Fri 0.72 0.72 0.72 0.72 740,359 533,058 69.8 69.8 ###
2016-Feb-18 Thu 0.71 0.71 0.71 0.71 5,720 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 24,175 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2016-Feb-12 Fri 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2016-Feb-11 Thu 0.73 0.74 0.73 0.74 61,156 44,949 ### ### 0.1
2016-Feb-10 Wed 0.74 0.74 ### ### 43.8 43.8 0.0
2016-Feb-09 Tue ### 0.74 ### 0.74 85.9 85.9 0.1
2016-Feb-08 Mon ### ### 0.73 0.73 ### ### 0.1
2016-Feb-05 Fri 0.72 0.72 0.71 0.71 ### ### ###
2016-Feb-04 Thu 0.74 0.74 0.725 0.725 14.8 14.8 ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Feb-02 Tue 0.71 0.71 0.71 0.71 14,743 ### ### ### ###
2016-Feb-01 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
2016-Jan-29 Fri 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2016-Jan-28 Thu 0.73 0.73 0.71 0.71 ### ### ###
2016-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 183 129 66.3 66.3 ###
2016-Jan-21 Thu 0.71 0.72 0.71 0.72 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Jan-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-12 Tue 0.7 0.7 0.7 0.7 104,850 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 ### ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 8,981 ### ### ### ###
2016-Jan-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-04 Mon 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2015-Dec-31 Thu 0.755 0.755 0.755 0.755 73.4 73.4 ###
2015-Dec-30 Wed 0.75 0.755 0.75 0.755 ### ### ###
2015-Dec-29 Tue 0.73 0.75 0.72 0.75 84,629 ### 86.5 86.5 ###
2015-Dec-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-22 Tue 0.73 0.75 0.73 0.73 ### ### 0.1
2015-Dec-21 Mon 0.71 0.73 0.7 0.73 74,080 ### 88.2 88.2 0.1
2015-Dec-18 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2015-Dec-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2015-Dec-16 Wed ### ### 0.7 0.7 175,757 ### ### ### ###
2015-Dec-15 Tue 0.7 0.7 0.7 0.7 473,558 ### 73.6 73.6 ###
2015-Dec-14 Mon 0.7 0.7 0.7 0.7 132,825 92,977 ### ### ###
2015-Dec-11 Fri 0.71 0.71 0.7 0.7 66,175 46,653 ### ### ###
2015-Dec-10 Thu ### ### ### ### 31,942 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue 0.7 0.7 ### ### 236,077 82,626 25.6 25.6 0.0
2015-Dec-07 Mon 0.71 0.71 0.7 0.7 65,677 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Dec-02 Wed 0.74 0.74 0.72 0.72 37,079 ### ### ### ###
2015-Dec-01 Tue 0.74 0.75 0.74 0.75 35,147 26,184 ### ### ###
2015-Nov-30 Mon 0.72 0.72 0.72 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.7 0.72 0.7 0.72 92.0 92.0 ###
2015-Nov-26 Thu 0.7 0.7 0.685 0.7 ### ### ###
2015-Nov-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-24 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2015-Nov-23 Mon ### 0.72 ### 0.7 408,555 147,079 83.9 83.9 ###
2015-Nov-20 Fri ### 0.7 ### ### 52,743 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 52,959 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 11,943 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 12.4 12.4 0.0
2015-Oct-27 Tue 0.59 ### 0.59 ### 69,775 20,583 86.2 86.2 0.0
2015-Oct-26 Mon 0.58 0.59 0.58 0.59 86.1 86.1 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Oct-20 Tue 0.57 0.58 0.57 0.58 87.3 87.3 ###
2015-Oct-19 Mon ### ### 0.56 0.56 5.8 5.8 ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 81.4 81.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.58 0.58 5.4 5.4 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue 0.625 0.625 ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 364,029 0 76.0 76.0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 41,442 0 89.4 89.4 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 20.3 20.3 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 79.2 79.2 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 11.3 11.3 0.0
2015-Sep-14 Mon ### ### ### ### 150,627 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 84.1 84.1 0.0
2015-Sep-07 Mon ### ### ### ### 7.7 7.7 0.0
2015-Sep-04 Fri ### ### ### ### 20.2 20.2 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 108,329 0 ### ### 0.0
2015-Aug-31 Mon ### ### 0.57 0.57 ### ### ###
2015-Aug-28 Fri 0.59 ### 0.59 ### 87.8 87.8 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-25 Tue 0.585 0.585 0.57 0.58 14.5 14.5 ###
2015-Aug-24 Mon ### ### 0.58 0.58 108,476 31,458 ### ### ###
2015-Aug-21 Fri ### ### ### ### 108,743 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 16,272 0 22.9 22.9 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 65,255 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 30,345 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 363,288 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.645 0.645 24.6 24.6 ###
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 28,751 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 41,249 0 ### ### 0.0
2015-Aug-04 Tue ### ### 0.645 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 26,650 0 17.8 17.8 0.0
2015-Jul-24 Fri ### ### ### ### 927 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### 0.645 ### 0.645 88.7 88.7 ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 79.3 79.3 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 30.3 30.3 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 8.4 8.4 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 91.5 91.5 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 26,848 0 85.6 85.6 0.0
2015-Jun-23 Tue ### ### ### ### 21,129 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 36,726 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 42,384 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 6,726 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 25,770 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 12,743 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 128,423 0 ### ### 0.0
2015-May-25 Mon ### 0.655 ### 0.655 364,486 ### ### ### ###
2015-May-22 Fri ### ### 0.655 0.655 16,970 5,557 ### ### ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.655 0.655 0.655 0.655 0 ###
2015-May-15 Fri 0.655 0.655 0.655 0.655 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.655 0.655 0.655 0.655 ### ### ###
2015-May-12 Tue 0.655 0.655 0.655 0.655 67.6 67.6 ###
2015-May-11 Mon 0.655 0.655 0.655 0.655 ### ### ###
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 37,243 0 ### ### 0.0
2015-May-05 Tue ### ### 0.655 0.655 32.5 32.5 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 60,021 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.655 0.655 ### ### 24,885 8,149 27.4 27.4 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 81,946 0 13.3 13.3 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 344,255 0 70.1 70.1 0.0
2015-Apr-13 Mon 0.7 0.7 0.7 0.7 154,944 ### ### ### ###
2015-Apr-10 Fri 0.7 ### 0.7 ### 78.6 78.6 0.0
2015-Apr-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-08 Wed 0.71 0.71 0.7 0.7 23,340 16,454 16.5 16.5 ###
2015-Apr-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-02 Thu ### ### ### 0.7 117,725 0 23.3 23.3 ###
2015-Apr-01 Wed ### 0.7 ### 0.7 39,285 13,749 ### ### ###
2015-Mar-31 Tue 0.7 0.7 ### 0.7 81,743 ### 68.4 68.4 ###
2015-Mar-30 Mon 0.71 0.71 ### ### ### ### 0.0
2015-Mar-27 Fri 0.7 0.72 0.7 0.72 87.1 87.1 ###
2015-Mar-26 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2015-Mar-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Mar-24 Tue 0.7 0.7 0.7 0.7 67.1 67.1 ###
2015-Mar-23 Mon ### 0.71 ### ### ### ### 0.0
2015-Mar-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2015-Mar-19 Thu ### ### ### ### 51,857 0 68.3 68.3 0.0
2015-Mar-18 Wed 0.725 0.725 0.72 0.72 76,143 ### ### ### ###
2015-Mar-17 Tue ### 0.74 ### 0.72 91,257 ### 92.2 92.2 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.71 ### 0.71 112,550 39,955 95.4 95.4 ###
2015-Mar-12 Thu ### ### ### ### 81.2 81.2 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 218,088 0 11.9 11.9 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### 0.655 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 6,250 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 352,189 0 96.3 96.3 0.0
2015-Feb-27 Fri ### ### ### ### 16.9 16.9 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 8,150 0 69.0 69.0 0.0
2015-Feb-24 Tue 0.59 ### 0.59 ### 109,376 ### 85.2 85.2 0.0
2015-Feb-23 Mon 0.58 ### 0.58 ### 53,876 15,624 88.4 88.4 0.0
2015-Feb-20 Fri 0.575 0.575 0.57 0.57 28.6 28.6 ###
2015-Feb-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2015-Feb-17 Tue 0.572 0.59 0.572 0.575 77.7 77.7 ###
2015-Feb-16 Mon 0.575 0.575 0.57 0.57 82,173 47,044 ### ### ###
2015-Feb-13 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Feb-12 Thu 0.57 0.57 0.57 0.57 14,174 8,079 ### ### ###
2015-Feb-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-10 Tue 0.57 0.58 0.57 0.58 84.8 84.8 ###
2015-Feb-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-04 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Feb-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-02 Mon 0.59 0.59 0.59 0.59 42,540 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-29 Thu 0.59 0.59 0.59 0.59 65.7 65.7 0.0
2015-Jan-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-22 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2015-Jan-21 Wed 0.58 0.58 0.58 0.58 622 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-19 Mon 0.59 0.59 0.58 0.58 57,378 ### 17.7 17.7 ###
2015-Jan-16 Fri 0.57 0.57 0.57 0.57 72.7 72.7 ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.575 0.59 0.57 0.57 813,345 471,740 28.1 28.1 ###
2015-Jan-13 Tue 0.57 0.575 0.55 0.55 59,223 ### ### ### ###
2015-Jan-12 Mon 0.55 0.55 0.55 0.55 74.8 74.8 ###
2015-Jan-09 Fri 0.55 0.55 0.55 0.55 11,189 6,153 66.0 66.0 ###
2015-Jan-08 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-07 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
2015-Jan-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 0.59 ### 0.59 ### 11,127 3,282 86.3 86.3 0.0
2014-Dec-29 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-24 Wed 0.53 0.53 0.53 0.53 39,170 ### ### ### 0.0
2014-Dec-23 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Dec-22 Mon 0.54 0.56 0.54 0.56 ### ### ###
2014-Dec-19 Fri 0.51 0.54 0.51 0.54 30,859 ### ### ### 0.0
2014-Dec-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2014-Dec-17 Wed 0.51 0.51 0.51 0.51 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon 0.5 ### 0.5 ### ### ### 0.0
2014-Dec-12 Fri 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2014-Dec-11 Thu 0.52 0.52 0.5 0.5 224,340 ### ### ### 0.0
2014-Dec-10 Wed 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2014-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Dec-08 Mon ### 0.52 ### 0.52 89.2 89.2 0.0
2014-Dec-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-04 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2014-Dec-03 Wed 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2014-Dec-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Dec-01 Mon ### 0.54 0.51 0.54 103,579 54,378 ### ### 0.0
2014-Nov-28 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Nov-27 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Nov-26 Wed 0.56 0.56 0.56 0.56 64.8 64.8 ###
2014-Nov-25 Tue 0.54 0.58 0.54 0.54 23,820 ### ### ### 0.0
2014-Nov-24 Mon 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2014-Nov-21 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2014-Nov-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2014-Nov-19 Wed ### 0.57 0.56 0.57 ### ### ###
2014-Nov-18 Tue ### 0.57 ### ### 43,927 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 477 0 ### ### 0.0
2014-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Nov-13 Thu 0.58 0.58 0.58 0.58 342 ### ### ### ###
2014-Nov-12 Wed 0.58 0.58 0.58 0.58 81.0 81.0 ###
2014-Nov-11 Tue 0.585 0.585 0.58 0.58 46,649 27,173 ### ### ###
2014-Nov-10 Mon 0.58 0.58 0.58 0.58 71.6 71.6 ###
2014-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Nov-06 Thu 0.58 0.58 0.58 0.58 79.9 79.9 ###
2014-Nov-05 Wed 0.59 0.59 0.59 0.59 12,351 7,287 74.6 74.6 0.0
2014-Nov-04 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2014-Nov-03 Mon ### ### 0.59 0.59 35,124 ### 24.5 24.5 0.0
2014-Oct-31 Fri ### ### ### ### 31,553 0 ### ### 0.0
2014-Oct-30 Thu 0.59 ### 0.59 ### 88.3 88.3 0.0
2014-Oct-29 Wed ### ### 0.575 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon 0.58 ### 0.58 ### 19,782 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.57 0.57 0.57 0.57 520 ### ### ### ###
2014-Oct-21 Tue 0.555 ### 0.555 0.555 75.7 75.7 ###
2014-Oct-20 Mon 0.55 0.555 0.55 0.555 81.4 81.4 ###
2014-Oct-17 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-Oct-16 Thu 0.56 0.56 0.55 0.55 ### ### ###
2014-Oct-15 Wed 0.555 0.555 0.555 0.555 76 42 71.9 71.9 ###
2014-Oct-14 Tue 0.555 0.555 0.55 0.555 66,243 ### ### ### ###
2014-Oct-13 Mon 0.57 0.57 0.57 0.57 64,880 36,981 72.9 72.9 ###
2014-Oct-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-Oct-09 Thu 0.555 0.58 0.555 0.57 87.5 87.5 ###
2014-Oct-08 Wed 0.54 0.54 0.54 0.54 58,250 31,455 ### ### 0.0
2014-Oct-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Oct-03 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Oct-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-29 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2014-Sep-26 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Sep-25 Thu 0.545 0.57 0.545 0.57 17,853 9,953 ### ### ###
2014-Sep-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Sep-23 Tue 0.545 0.545 0.545 0.545 847 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.545 0.58 0.53 ### ### ### 0.0
2014-Sep-18 Thu 0.58 0.58 0.58 0.58 58 ### ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 1,158 671 79.2 79.2 ###
2014-Sep-16 Tue 0.56 0.57 0.56 ### 83.2 83.2 0.0
2014-Sep-15 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Sep-12 Fri ### ### 0.56 0.56 22.0 22.0 ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-10 Wed 0.58 0.58 0.55 0.55 38,243 ### ### ### ###
2014-Sep-09 Tue 0.55 0.58 0.55 0.58 ### ### ###
2014-Sep-08 Mon 0.525 0.525 0.525 0.525 76.1 76.1 0.0
2014-Sep-05 Fri 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2014-Sep-04 Thu 0.54 0.54 0.54 0.54 2 1 ### ### 0.0
2014-Sep-03 Wed 0.54 0.54 0.54 0.54 7,052 ### ### ### 0.0
2014-Sep-02 Tue 0.54 0.54 0.525 0.54 65.4 65.4 0.0
2014-Sep-01 Mon 0.53 0.55 0.53 0.54 85,989 ### ### ### 0.0
2014-Aug-29 Fri 0.55 0.55 0.53 0.53 152,323 82,254 9.3 9.3 0.0
2014-Aug-28 Thu 0.545 0.55 0.53 0.55 ### ### ###
2014-Aug-27 Wed ### ### 0.54 0.54 ### ### 0.0
2014-Aug-26 Tue 0.52 ### 0.52 ### 98.7 98.7 0.0
2014-Aug-25 Mon 0.51 0.54 0.51 0.54 137,822 72,356 ### ### 0.0
2014-Aug-22 Fri 0.57 0.57 0.48 0.545 325,481 170,877 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 2 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 11,656 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 6,289 0 20.2 20.2 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 3 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.59 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 32,129 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 62,026 0 19.4 19.4 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 71,324 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 0.57 0.57 197,245 ### 6.1 6.1 ###
2014-Jul-21 Mon ### ### ### ### 150,889 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 69,024 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 820 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 41,156 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 65,177 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 86,324 0 95.0 95.0 0.0
2014-Jul-09 Wed ### ### 0.59 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 5,250 0 ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jul-03 Thu 0.585 ### 0.58 ### ### ### 0.0
2014-Jul-02 Wed 0.575 0.575 0.575 0.575 0 ###
2014-Jul-01 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Jun-30 Mon 0.58 0.58 0.575 0.575 155,078 89,557 ### ### ###
2014-Jun-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-26 Thu 0.555 0.59 0.555 0.59 92.8 92.8 0.0
2014-Jun-25 Wed 0.57 0.57 0.55 0.55 17,823 9,980 10.2 10.2 ###
2014-Jun-24 Tue ### ### 0.57 0.57 28,447 ### ### ### ###
2014-Jun-23 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.585 0.585 0.58 0.58 22.1 22.1 ###
2014-Jun-18 Wed 0.585 0.585 0.585 0.585 ### ### ###
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.58 ### ### ###
2014-Jun-12 Thu 0.59 ### 0.58 0.58 20.5 20.5 ###
2014-Jun-11 Wed 0.58 0.59 0.58 0.59 11,144 ### 86.8 86.8 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.58 ### 65,956 19,127 27.0 27.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 27,920 0 ### ### 0.0
2014-May-30 Fri 0.59 ### 0.59 ### 71,059 ### ### ### 0.0
2014-May-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2014-May-28 Wed 0.59 ### 0.59 ### 83.7 83.7 0.0
2014-May-27 Tue 0.59 0.59 0.59 0.59 2,220 ### ### ### 0.0
2014-May-26 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2014-May-23 Fri 0.58 0.58 0.57 0.58 ### ### ###
2014-May-22 Thu 0.58 0.58 0.58 0.58 16,754 ### 67.2 67.2 ###
2014-May-21 Wed ### ### 0.58 0.58 15.2 15.2 ###
2014-May-20 Tue 0.58 0.58 0.58 0.58 21,246 12,322 ### ### ###
2014-May-19 Mon 0.58 ### 0.58 0.58 80.8 80.8 ###
2014-May-16 Fri 0.56 0.585 0.56 0.585 26,153 14,972 92.8 92.8 ###
2014-May-15 Thu 0.56 0.56 0.56 0.56 0 ###
2014-May-14 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2014-May-13 Tue 0.54 0.55 0.53 0.55 244,343 131,945 ### ### ###
2014-May-12 Mon 0.525 0.525 0.525 0.525 10,871 ### ### ### 0.0
2014-May-09 Fri 0.525 0.54 0.525 0.525 118,128 ### ### ### 0.0
2014-May-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-May-07 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-May-06 Tue ### ### 0.525 0.525 14.8 14.8 0.0
2014-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-02 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2014-May-01 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Apr-30 Wed 0.57 0.57 0.56 0.56 17.6 17.6 ###
2014-Apr-29 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Apr-28 Mon 0.57 0.57 0.56 0.56 21.6 21.6 ###
2014-Apr-24 Thu ### 0.57 0.555 0.555 84,540 47,553 ### ### ###
2014-Apr-23 Wed 0.57 0.57 ### ### ### ### 0.0
2014-Apr-22 Tue 0.57 0.57 0.56 ### 14,389 8,129 25.0 25.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-15 Tue 0.56 0.56 0.555 0.555 23.9 23.9 ###
2014-Apr-14 Mon 0.58 0.58 0.56 0.56 16,477 ### ### ### ###
2014-Apr-11 Fri 0.59 0.59 0.58 0.58 ### ### ###
2014-Apr-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Apr-09 Wed ### ### 0.59 0.59 21.5 21.5 0.0
2014-Apr-08 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 11,082 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.625 0.625 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-31 Mon 0.625 ### 0.625 0.625 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Mar-19 Wed 0.57 0.57 0.57 0.57 16,488 ### ### ### ###
2014-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-Mar-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2014-Mar-14 Fri ### ### 0.59 0.59 112,177 ### ### ### 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### 51,444 15,175 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 20.0 20.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.57 ### 0.57 ### 126,550 ### ### ### 0.0
2014-Mar-04 Tue 0.58 0.58 0.57 0.57 47,577 27,356 ### ### ###
2014-Mar-03 Mon ### 0.625 0.59 0.59 11.2 11.2 0.0
2014-Feb-28 Fri ### ### ### ### 31,250 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.575 ### 221,548 ### ### ### 0.0
2014-Feb-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-25 Tue 0.55 0.58 0.55 0.57 92.1 92.1 ###
2014-Feb-24 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Feb-21 Fri 0.56 0.58 0.56 0.56 30,178 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.52 0.585 0.52 0.56 ### ### ###
2014-Feb-19 Wed 0.5 0.53 0.5 0.53 263,653 135,781 95.0 95.0 0.0
2014-Feb-18 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Feb-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Feb-14 Fri 0.5 0.5 0.47 0.47 6,474 ### ### ### ###
2014-Feb-13 Thu 0.5 0.5 ### 0.48 8.3 8.3 0.0
2014-Feb-12 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-11 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Feb-07 Fri 0.49 0.49 0.485 0.485 15.1 15.1 0.0
2014-Feb-06 Thu 0.49 0.5 0.485 0.49 ### ### ###
2014-Feb-05 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-04 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-31 Fri ### 0.51 0.5 0.51 77.7 77.7 ###
2014-Jan-30 Thu 0.52 0.52 0.5 0.5 8.2 8.2 0.0
2014-Jan-29 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2014-Jan-28 Tue 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2014-Jan-24 Fri 0.52 0.52 0.5 0.5 182,980 ### 7.9 7.9 0.0
2014-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-22 Wed ### ### 0.52 0.52 12.3 12.3 0.0
2014-Jan-21 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2014-Jan-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Jan-17 Fri 0.52 0.52 0.52 0.52 5,348 2,780 ### ### 0.0
2014-Jan-16 Thu 0.54 0.54 ### ### 4.7 4.7 0.0
2014-Jan-15 Wed 0.54 0.54 ### ### 5.9 5.9 0.0
2014-Jan-14 Tue ### 0.54 ### 0.54 ### ### 0.0
2014-Jan-13 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Jan-10 Fri 0.545 0.545 ### 0.51 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.55 0.56 0.53 0.56 86.3 86.3 ###
2014-Jan-06 Mon 0.52 0.57 0.5 0.57 67,446 36,083 ### ### ###
2014-Jan-03 Fri 0.53 0.53 0.52 0.52 33,285 17,474 15.6 15.6 0.0
2014-Jan-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Dec-31 Tue 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Dec-30 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2013-Dec-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-24 Tue 0.48 0.48 0.48 0.48 8,087 3,881 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 0.48 0.48 43,072 ### 10.3 10.3 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.48 ### 0.48 ### 60,959 ### 90.0 90.0 0.0
2013-Dec-18 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Dec-17 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Dec-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-13 Fri 0.47 0.47 0.47 0.47 38,149 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Dec-11 Wed 0.475 0.475 0.47 0.47 24,270 ### ### ### ###
2013-Dec-10 Tue 0.475 0.48 0.475 0.48 12,276 ### 83.2 83.2 0.0
2013-Dec-09 Mon 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2013-Dec-06 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Dec-05 Thu 0.475 0.475 0.47 0.47 614,086 290,155 32.1 32.1 ###
2013-Dec-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-03 Tue 0.48 0.48 0.47 0.47 31,743 15,077 20.6 20.6 ###
2013-Dec-02 Mon 0.48 0.48 0.48 0.48 81.7 81.7 0.0
2013-Nov-29 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Nov-28 Thu 0.455 0.47 0.45 0.47 75,288 ### ### ### ###
2013-Nov-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Nov-26 Tue 0.455 0.455 0.45 0.45 558,745 ### 24.0 24.0 0.0
2013-Nov-25 Mon 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2013-Nov-22 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-20 Wed 0.44 0.44 ### 0.44 ### ### ###
2013-Nov-19 Tue ### ### ### 0.44 280,124 0 6.9 6.9 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.5 ### 0.5 ### ### ### 0.0
2013-Nov-12 Tue 0.485 0.49 0.485 0.49 47,053 ### 82.9 82.9 ###
2013-Nov-11 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2013-Nov-08 Fri 0.455 ### 0.455 ### 49,158 11,183 ### ### 0.0
2013-Nov-07 Thu ### ### 0.455 0.455 27,329 ### 16.8 16.8 0.0
2013-Nov-06 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Nov-05 Tue 0.49 0.49 0.49 0.49 11,642 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.52 0.52 0.5 ### 18.0 18.0 0.0
2013-Nov-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 0.51 ### 0.51 250,682 63,923 90.4 90.4 ###
2013-Oct-29 Tue ### 0.5 0.49 0.49 ### ### ###
2013-Oct-28 Mon 0.5 0.5 0.5 0.5 57,540 28,770 71.7 71.7 0.0
2013-Oct-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-24 Thu 0.5 0.5 0.49 0.5 187,473 ### ### ### 0.0
2013-Oct-23 Wed ### 0.5 ### 0.5 77.0 77.0 0.0
2013-Oct-22 Tue 0.49 0.5 0.49 0.49 69.3 69.3 ###
2013-Oct-21 Mon 0.48 0.5 0.48 0.5 374,486 ### ### ### 0.0
2013-Oct-18 Fri 0.44 0.48 0.43 0.45 83.3 83.3 0.0
2013-Oct-17 Thu 0.43 0.43 0.43 0.43 67.9 67.9 ###
2013-Oct-16 Wed 0.43 0.43 0.4 0.41 258,183 107,145 7.3 7.3 ###
2013-Oct-15 Tue 0.45 0.45 0.43 0.43 61,123 ### 6.9 6.9 ###
2013-Oct-14 Mon 0.445 0.45 0.44 0.44 25.7 25.7 ###
2013-Oct-11 Fri 0.44 0.44 0.44 0.44 64.7 64.7 ###
2013-Oct-10 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Oct-09 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Oct-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-04 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Oct-03 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Oct-02 Wed ### 0.44 ### 0.44 82.9 82.9 ###
2013-Oct-01 Tue 0.445 0.445 0.43 0.43 ### ### ###
2013-Sep-30 Mon 0.445 0.445 0.445 0.445 80.1 80.1 ###
2013-Sep-27 Fri 0.43 0.43 0.43 0.43 25,928 11,149 ### ### ###
2013-Sep-26 Thu 0.44 0.44 0.44 0.44 65.4 65.4 ###
2013-Sep-25 Wed 0.425 0.44 0.425 0.44 88.6 88.6 ###
2013-Sep-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Sep-23 Mon 0.43 0.43 0.425 0.425 25.0 25.0 ###
2013-Sep-20 Fri ### ### 0.425 0.425 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.44 0.44 ### ### ### ### 0.0
2013-Sep-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Sep-16 Mon 0.425 0.47 0.425 ### 86.9 86.9 0.0
2013-Sep-13 Fri ### 0.47 0.46 0.47 105,024 ### ### ### ###
2013-Sep-12 Thu 0.44 0.475 0.44 0.45 ### ### 0.0
2013-Sep-11 Wed 0.43 0.44 0.43 0.44 85.7 85.7 ###
2013-Sep-10 Tue 0.44 0.44 0.425 0.44 65,170 28,186 ### ### ###
2013-Sep-09 Mon 0.445 0.445 0.44 0.44 ### ### ###
2013-Sep-06 Fri 0.445 0.46 0.445 0.45 128,489 58,141 ### ### 0.0
2013-Sep-05 Thu 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2013-Sep-04 Wed ### 0.41 0.4 0.41 79.5 79.5 ###
2013-Sep-03 Tue ### 0.42 ### ### 89.9 89.9 0.0
2013-Sep-02 Mon 0.41 0.41 0.385 0.385 5.7 5.7 0.0
2013-Aug-30 Fri 0.4 0.4 ### ### 17.7 17.7 0.0
2013-Aug-29 Thu 0.4 0.425 0.4 0.42 93.3 93.3 ###
2013-Aug-28 Wed 0.375 0.4 0.375 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.345 0.345 0.345 0.345 1,950 672 74.3 74.3 0.0
2013-Aug-23 Fri 0.325 0.325 0.325 0.325 63.9 63.9 ###
2013-Aug-22 Thu 0.345 ### ### ### 14.6 14.6 0.0
2013-Aug-21 Wed ### ### ### ### 38,645 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 1,043 0 ### ### 0.0
2013-Aug-13 Tue 0.345 0.345 0.345 0.345 60.3 60.3 0.0
2013-Aug-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-09 Fri ### ### 0.345 0.345 20.8 20.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed 0.375 ### 0.375 ### 102,547 19,227 ### ### 0.0
2013-Jul-30 Tue ### 0.375 ### 0.375 22,670 4,250 80.4 80.4 ###
2013-Jul-29 Mon 0.375 0.375 ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2013-Jul-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-22 Mon ### ### 0.345 0.345 19.1 19.1 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 3,680 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 14.9 14.9 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 81.0 81.0 0.0
2013-Jul-08 Mon ### ### ### ### 123,650 0 22.0 22.0 0.0
2013-Jul-05 Fri ### ### ### ### 91,350 0 ### ### 0.0
2013-Jul-04 Thu 0.325 ### 0.325 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon 0.325 0.325 ### ### 57,480 9,340 ### ### 0.0
2013-Jun-28 Fri ### ### ### 0.325 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 104,743 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 68,470 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 242,985 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 22.1 22.1 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 185,250 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 51,680 0 ### ### 0.0
2013-Jun-12 Wed 0.385 ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 64,388 0 24.6 24.6 0.0
2013-Jun-07 Fri ### ### ### ### 93.4 93.4 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 491,751 0 3.9 3.9 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2013-Jun-03 Mon 0.42 0.42 ### ### ### ### 0.0
2013-May-31 Fri 0.425 0.425 0.425 0.425 0 ###
2013-May-30 Thu 0.42 0.425 0.42 0.425 81.7 81.7 ###
2013-May-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-May-28 Tue 0.425 0.425 0.425 0.425 0 ###
2013-May-27 Mon 0.43 0.43 0.42 0.425 42,075 17,881 28.4 28.4 ###
2013-May-24 Fri 0.43 0.45 0.425 0.45 ### ### 0.0
2013-May-23 Thu 0.45 0.45 0.425 0.425 9.8 9.8 ###
2013-May-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
2013-May-21 Tue 0.47 0.47 0.44 0.45 61,879 28,154 ### ### 0.0
2013-May-20 Mon 0.48 0.48 0.47 0.47 ### ### ###
2013-May-17 Fri 0.48 0.49 0.48 0.49 19,171 ### 84.5 84.5 ###
2013-May-16 Thu 0.49 0.49 0.48 0.48 29,483 ### ### ### 0.0
2013-May-15 Wed 0.485 0.485 0.48 0.48 105,480 ### ### ### 0.0
2013-May-14 Tue 0.48 0.5 0.48 0.5 84,940 41,620 91.9 91.9 0.0
2013-May-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-May-10 Fri 0.49 0.49 0.48 0.48 19,829 ### ### ### 0.0
2013-May-09 Thu 0.49 ### 0.48 0.48 171,529 ### ### ### 0.0
2013-May-08 Wed 0.485 0.5 0.48 0.49 112,770 55,257 72.4 72.4 ###
2013-May-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2013-May-06 Mon 0.49 0.49 0.49 0.49 0 ###
2013-May-03 Fri 0.485 0.49 0.485 0.49 ### ### ###
2013-May-02 Thu 0.49 0.49 0.48 0.49 ### ### ###
2013-May-01 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-30 Tue 0.49 0.49 0.49 0.49 270 ### 69.1 69.1 ###
2013-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-26 Fri 0.5 0.5 0.49 0.5 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.5 ### 0.5 42,040 ### ### ### 0.0
2013-Apr-23 Tue 0.48 0.49 0.48 0.49 ### ### ###
2013-Apr-22 Mon 0.47 0.47 0.47 0.47 70.4 70.4 ###
2013-Apr-19 Fri 0.48 0.49 0.47 0.47 ### ### ###
2013-Apr-18 Thu ### ### ### 0.5 ### ### 0.0
2013-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-16 Tue 0.52 0.52 0.5 0.5 63,952 ### 11.6 11.6 0.0
2013-Apr-15 Mon 0.52 0.53 0.52 0.52 31,455 ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Apr-11 Thu ### ### 0.53 0.53 24.4 24.4 0.0
2013-Apr-10 Wed 0.54 0.54 0.53 0.54 67.7 67.7 0.0
2013-Apr-09 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2013-Apr-08 Mon 0.54 0.56 0.54 0.56 90.5 90.5 ###
2013-Apr-05 Fri ### 0.53 ### 0.53 111,249 29,480 87.3 87.3 0.0
2013-Apr-04 Thu 0.525 0.53 ### ### 137,655 36,478 30.6 30.6 0.0
2013-Apr-03 Wed 0.51 0.525 0.51 0.525 32,345 ### 93.0 93.0 0.0
2013-Apr-02 Tue 0.51 0.53 0.51 0.51 75,243 39,126 76.1 76.1 ###
2013-Mar-28 Thu 0.5 0.54 0.5 0.54 14,184 7,375 96.1 96.1 0.0
2013-Mar-27 Wed 0.5 0.5 ### ### 22.7 22.7 0.0
2013-Mar-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Mar-25 Mon 0.5 0.52 0.5 0.52 78,577 40,074 ### ### 0.0
2013-Mar-22 Fri 0.5 ### 0.5 0.5 26,957 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.5 0.5 11,177 ### 27.0 27.0 0.0
2013-Mar-20 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2013-Mar-19 Tue 0.54 0.55 0.485 0.52 ### ### 0.0
2013-Mar-18 Mon 0.52 0.55 0.52 0.55 ### ### ###
2013-Mar-15 Fri 0.52 0.53 0.52 0.52 104,574 ### ### ### 0.0
2013-Mar-14 Thu 0.55 0.55 ### ### ### ### 0.0
2013-Mar-13 Wed 0.55 0.57 0.52 0.545 79,124 43,122 ### ### 0.0
2013-Mar-12 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2013-Mar-11 Mon 0.51 0.53 ### 0.52 69,359 18,380 82.8 82.8 0.0
2013-Mar-08 Fri 0.545 0.545 0.485 0.5 ### ### 0.0
2013-Mar-07 Thu 0.545 0.55 0.545 0.55 80.5 80.5 ###
2013-Mar-06 Wed 0.55 0.55 0.55 0.55 72,420 ### ### ### ###
2013-Mar-05 Tue 0.56 0.56 0.55 0.55 78,943 ### 19.2 19.2 ###
2013-Mar-04 Mon 0.55 0.555 0.55 0.555 41,057 22,683 ### ### ###
2013-Mar-01 Fri 0.56 0.56 0.555 0.555 45,952 ### 29.9 29.9 ###
2013-Feb-28 Thu 0.58 0.58 0.56 0.57 ### ### ###
2013-Feb-27 Wed 0.58 0.585 0.57 0.585 118,177 68,247 77.3 77.3 ###
2013-Feb-26 Tue 0.59 0.59 0.585 0.585 21,650 ### 25.1 25.1 ###
2013-Feb-25 Mon 0.575 0.59 0.57 0.59 71,642 41,552 88.4 88.4 0.0
2013-Feb-22 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Feb-21 Thu 0.57 0.575 0.57 0.575 ### ### ###
2013-Feb-20 Wed ### 0.57 ### 0.57 ### ### ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.57 0.57 ### ### ### ### 0.0
2013-Feb-15 Fri 0.58 0.58 0.57 0.57 17.7 17.7 ###
2013-Feb-14 Thu 0.57 0.59 0.57 0.58 192,757 ### 82.8 82.8 ###
2013-Feb-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Feb-12 Tue 0.56 0.56 0.545 0.555 ### ### ###
2013-Feb-11 Mon 0.575 0.575 0.575 0.575 1,350 776 ### ### ###
2013-Feb-08 Fri ### ### 0.56 0.56 110,688 ### ### ### ###
2013-Feb-07 Thu 0.57 0.575 0.57 0.57 ### ### ###
2013-Feb-06 Wed 0.57 0.57 0.57 0.57 3,770 2,148 67.7 67.7 ###
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.57 0.575 0.57 0.575 20,884 11,956 ### ### ###
2013-Feb-01 Fri 0.575 0.575 0.56 0.56 33,048 18,754 12.8 12.8 ###
2013-Jan-31 Thu 0.58 0.58 0.57 0.57 ### ### ###
2013-Jan-30 Wed 0.56 0.59 0.56 0.58 878,788 ### 90.6 90.6 ###
2013-Jan-29 Tue 0.57 ### 0.57 ### ### ### 0.0
2013-Jan-25 Fri 0.57 0.575 0.57 0.57 60,887 34,857 ### ### ###
2013-Jan-24 Thu 0.54 0.575 0.54 0.575 102,770 ### ### ### ###
2013-Jan-23 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Jan-22 Tue 0.54 0.55 0.54 0.55 88.5 88.5 ###
2013-Jan-21 Mon 0.55 0.55 ### ### ### ### 0.0
2013-Jan-18 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Jan-17 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Jan-16 Wed ### 0.54 ### 0.54 74.0 74.0 0.0
2013-Jan-15 Tue 0.54 0.54 ### ### 24.8 24.8 0.0
2013-Jan-14 Mon 0.54 0.55 0.53 0.54 42,470 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.53 0.53 0.525 0.53 51,346 27,085 ### ### 0.0
2013-Jan-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jan-09 Wed ### 0.54 0.525 0.525 14.5 14.5 0.0
2013-Jan-08 Tue 0.54 0.54 ### ### 20,250 ### ### ### 0.0
2013-Jan-07 Mon 0.54 0.54 0.53 0.54 35,680 19,088 ### ### 0.0
2013-Jan-04 Fri 0.525 0.54 0.525 0.54 89,774 ### ### ### 0.0
2013-Jan-03 Thu 0.5 0.525 0.5 0.525 92.4 92.4 0.0
2013-Jan-02 Wed 0.49 0.5 0.49 0.5 80.3 80.3 0.0
2012-Dec-31 Mon 0.49 0.49 0.48 0.48 10.5 10.5 0.0
2012-Dec-28 Fri 0.5 0.5 0.49 0.49 11.6 11.6 ###
2012-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-24 Mon 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2012-Dec-21 Fri 0.49 0.51 0.47 0.51 ### ### ###
2012-Dec-20 Thu 0.455 0.49 0.45 0.49 162,679 76,459 96.2 96.2 ###
2012-Dec-19 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Dec-18 Tue 0.44 0.45 0.44 0.44 93,274 ### ### ### ###
2012-Dec-17 Mon 0.45 0.45 0.44 0.44 ### ### ###
2012-Dec-14 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Dec-13 Thu 0.46 0.46 0.45 0.45 13.2 13.2 0.0
2012-Dec-12 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Dec-11 Tue 0.46 0.46 0.44 0.46 172,245 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.46 ### 0.455 0.46 74.7 74.7 0.0
2012-Dec-07 Fri 0.46 0.46 0.45 0.46 67.4 67.4 0.0
2012-Dec-06 Thu 0.47 0.47 0.46 0.46 77,186 ### ### ### 0.0
2012-Dec-05 Wed ### 0.475 ### 0.475 6,038,089 1,434,046 84.9 84.9 ###
2012-Dec-04 Tue ### 0.47 ### 0.47 2,249,153 528,550 85.0 85.0 ###
2012-Dec-03 Mon 0.47 0.475 ### ### 98,959 ### 24.6 24.6 0.0
2012-Nov-30 Fri 0.47 0.48 0.47 0.47 64.7 64.7 ###
2012-Nov-29 Thu 0.47 0.48 0.47 0.47 69.2 69.2 ###
2012-Nov-28 Wed 0.47 0.47 ### 0.47 ### ### ###
2012-Nov-27 Tue 0.48 0.48 ### 0.47 98,882 ### ### ### ###
2012-Nov-26 Mon 0.49 0.49 0.49 0.49 74.2 74.2 ###
2012-Nov-23 Fri 0.49 0.49 0.49 0.49 7,050 3,454 68.9 68.9 ###
2012-Nov-22 Thu 0.48 0.49 0.47 0.49 83.7 83.7 ###
2012-Nov-21 Wed 0.48 0.48 0.48 0.48 6,987 3,353 ### ### 0.0
2012-Nov-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Nov-19 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Nov-16 Fri 0.49 0.49 0.48 0.49 ### ### ###
2012-Nov-15 Thu 0.49 0.49 0.49 0.49 75.1 75.1 ###
2012-Nov-14 Wed 0.5 0.5 ### ### 23.4 23.4 0.0
2012-Nov-13 Tue 0.525 0.525 0.5 0.5 10.1 10.1 0.0
2012-Nov-12 Mon ### ### 0.52 0.525 ### ### 0.0
2012-Nov-09 Fri 0.59 0.59 0.59 0.59 3,479 2,052 65.6 65.6 0.0
2012-Nov-08 Thu 0.59 0.59 0.58 0.58 22,343 13,070 15.3 15.3 ###
2012-Nov-07 Wed ### ### ### ### 83.8 83.8 0.0
2012-Nov-06 Tue ### ### ### ### 184,484 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 39,743 0 27.1 27.1 0.0
2012-Nov-02 Fri ### ### ### ### 25,140 0 77.6 77.6 0.0
2012-Nov-01 Thu ### ### ### ### 118,458 0 89.0 89.0 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 73,054 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 25,659 0 23.0 23.0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 16,725 0 ### ### 0.0
2012-Oct-23 Tue ### 0.655 ### 0.655 76.9 76.9 ###
2012-Oct-22 Mon 0.655 0.655 0.655 0.655 22,970 15,045 ### ### ###
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 32,847 0 80.0 80.0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 12.4 12.4 0.0
2012-Oct-12 Fri 0.655 0.655 ### ### 20.9 20.9 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 29,858 0 14.9 14.9 0.0
2012-Oct-09 Tue 0.675 0.675 0.675 0.675 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 92,075 0 ### ### 0.0
2012-Oct-05 Fri ### ### 0.655 0.655 ### ### ###
2012-Oct-04 Thu ### ### ### ### 11,559 0 79.9 79.9 0.0
2012-Oct-03 Wed 0.655 ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 47,882 0 ### ### 0.0
2012-Sep-21 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Sep-20 Thu 0.685 ### 0.685 ### 93.2 93.2 0.0
2012-Sep-19 Wed 0.725 0.725 0.7 0.7 ### ### ###
2012-Sep-18 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Sep-17 Mon ### 0.75 ### 0.75 24,489 9,183 85.2 85.2 ###
2012-Sep-14 Fri ### 0.74 ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.73 0.74 0.73 0.74 24,429 17,955 ### ### 0.1
2012-Sep-12 Wed 0.73 ### 0.73 ### 61,024 22,273 ### ### 0.0
2012-Sep-11 Tue 0.745 0.745 0.74 0.74 25.2 25.2 0.1
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.71 ### 0.7 117,189 ### ### ### ###
2012-Sep-06 Thu 0.685 ### 0.685 ### 61,572 21,088 72.6 72.6 0.0
2012-Sep-05 Wed ### ### ### 0.685 33.9 33.9 0.0
2012-Sep-04 Tue 0.7 ### 0.7 0.7 76.5 76.5 ###
2012-Sep-03 Mon 0.73 0.73 0.7 0.7 156,378 ### 11.2 11.2 ###
2012-Aug-31 Fri 0.745 0.745 ### ### 24.1 24.1 0.0
2012-Aug-30 Thu 0.76 0.76 0.71 0.745 66,588 48,942 27.9 27.9 ###
2012-Aug-29 Wed 0.75 0.775 0.75 0.775 31,459 23,987 91.4 91.4 0.1
2012-Aug-28 Tue ### ### 0.74 0.75 49,550 ### ### ### ###
2012-Aug-27 Mon 0.78 0.78 0.78 0.78 224,229 ### ### ### 0.1
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.76 0.8 0.76 ### 62,420 48,687 92.4 92.4 0.0
2012-Aug-21 Tue 0.74 0.755 0.74 0.755 20,380 ### 83.0 83.0 ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 89,243 0 ### ### 0.0
2012-Aug-16 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-15 Wed 0.745 0.76 0.745 0.75 79.2 79.2 ###
2012-Aug-14 Tue 0.74 0.74 ### ### 25.8 25.8 0.0
2012-Aug-13 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Aug-10 Fri 0.725 0.725 0.72 0.72 ### ### ###
2012-Aug-09 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Aug-08 Wed ### ### 0.71 0.71 ### ### ###
2012-Aug-07 Tue ### 0.725 ### 0.725 32,877 ### 82.9 82.9 ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-02 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Aug-01 Wed 0.72 0.745 0.72 0.745 ### ### ###
2012-Jul-30 Mon 0.7 ### 0.7 0.71 ### ### ###
2012-Jul-27 Fri 0.725 0.725 0.71 ### ### ### 0.0
2012-Jul-26 Thu 0.71 0.75 ### 0.725 86.2 86.2 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 26,120 18,284 ### ### ###
2012-Jul-24 Tue 0.7 0.7 0.7 0.7 75.6 75.6 ###
2012-Jul-23 Mon 0.72 0.72 0.7 0.7 19.4 19.4 ###
2012-Jul-20 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-19 Thu 0.7 ### 0.7 ### 85.6 85.6 0.0
2012-Jul-18 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Jul-17 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Jul-13 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jul-12 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Jul-11 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-10 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Jul-09 Mon 0.725 0.725 0.725 0.725 0 ###
2012-Jul-06 Fri 0.725 0.725 0.725 0.725 1,880 ### ### ### ###
2012-Jul-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jul-03 Tue 0.71 0.71 0.7 0.7 39,829 28,079 19.1 19.1 ###
2012-Jul-02 Mon 0.725 0.725 0.725 0.725 72.9 72.9 ###
2012-Jun-29 Fri 0.7 0.71 0.7 0.71 23,541 ### 66.8 66.8 ###
2012-Jun-28 Thu 0.7 0.7 0.7 0.7 1,459 1,021 ### ### ###
2012-Jun-27 Wed ### 0.7 ### 0.7 35,956 12,584 ### ### ###
2012-Jun-26 Tue 0.72 0.72 ### 0.7 136,853 ### 18.2 18.2 ###
2012-Jun-25 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-22 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jun-21 Thu 0.72 0.72 0.72 0.72 80.8 80.8 ###
2012-Jun-20 Wed 0.71 0.71 0.71 0.71 76.4 76.4 ###
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 0.71 ### 0.71 34,152 12,123 ### ### ###
2012-Jun-15 Fri 0.71 0.71 0.7 0.7 22.0 22.0 ###
2012-Jun-14 Thu ### ### 0.7 0.7 29.6 29.6 ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.675 0.675 ### ### 28.1 28.1 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.685 ### 71.6 71.6 0.0
2012-Jun-04 Mon 0.7 0.7 ### ### 30.9 30.9 0.0
2012-Jun-01 Fri 0.72 0.72 ### ### ### ### 0.0
2012-May-31 Thu 0.73 0.73 0.71 ### ### ### 0.0
2012-May-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-May-29 Tue 0.73 0.73 0.73 0.73 60.7 60.7 0.1
2012-May-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-25 Fri 0.74 0.74 0.74 0.74 20,270 ### 74.8 74.8 0.1
2012-May-24 Thu 0.75 0.75 0.75 0.75 0 ###
2012-May-23 Wed 0.75 0.75 0.75 0.75 0 ###
2012-May-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-May-21 Mon 0.7 0.75 0.7 0.75 ### ### ###
2012-May-18 Fri 0.71 0.75 0.71 0.72 24,153 ### ### ### ###
2012-May-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-16 Wed 0.75 0.75 0.74 0.75 87.1 87.1 ###
2012-May-15 Tue 0.755 0.755 0.74 0.74 37,620 28,120 28.2 28.2 0.1
2012-May-14 Mon 0.75 0.75 0.75 0.75 17,975 13,481 ### ### ###
2012-May-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-May-10 Thu 0.75 0.78 0.75 0.78 23,675 ### ### ### 0.1
2012-May-09 Wed 0.76 0.76 0.74 0.75 32,320 24,240 35.3 35.3 ###
2012-May-08 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2012-May-07 Mon ### ### 0.76 0.76 85,320 32,421 43.1 43.1 0.1
2012-May-04 Fri ### 0.78 ### 0.78 26,180 ### ### ### 0.1
2012-May-03 Thu 0.78 0.78 0.78 0.78 9,820 7,659 ### ### 0.1
2012-May-02 Wed 0.78 0.79 0.78 0.79 81.1 81.1 ###
2012-May-01 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Apr-30 Mon 0.78 0.79 0.78 0.79 ### ### ###
2012-Apr-27 Fri 0.77 0.81 0.77 0.81 93,871 74,158 94.5 94.5 0.1
2012-Apr-26 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2012-Apr-24 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2012-Apr-23 Mon 0.81 0.81 0.8 0.8 24.9 24.9 0.1
2012-Apr-20 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Apr-19 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2012-Apr-18 Wed 0.82 0.82 0.81 0.81 17.7 17.7 0.1
2012-Apr-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-16 Mon 0.8 0.81 0.78 0.81 25,750 20,471 ### ### 0.1
2012-Apr-13 Fri 0.78 0.78 0.78 0.78 670 522 ### ### 0.1
2012-Apr-12 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2012-Apr-11 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2012-Apr-10 Tue 0.8 0.8 0.79 0.8 43,420 ### 76.5 76.5 0.1
2012-Apr-05 Thu 0.81 0.83 0.8 0.8 ### ### 0.1
2012-Apr-04 Wed ### ### 0.81 0.81 ### ### 0.1
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.81 0.81 0.81 0.81 31,049 25,149 ### ### 0.1
2012-Mar-30 Fri 0.81 0.81 0.81 0.81 66.9 66.9 0.1
2012-Mar-29 Thu 0.82 0.82 0.82 0.82 2,450 ### ### ### 0.1
2012-Mar-28 Wed 0.81 0.82 0.81 0.81 65.3 65.3 0.1
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2012-Mar-20 Tue 0.81 0.81 0.81 0.81 6,172 ### ### ### 0.1
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.845 0.845 0.79 0.79 29,558 ### ### ### ###
2012-Mar-15 Thu 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-14 Wed 0.845 0.86 0.845 0.86 ### ### ###
2012-Mar-13 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Mar-12 Mon 0.845 0.845 0.845 0.845 0 ###
2012-Mar-09 Fri 0.845 0.845 0.845 0.845 0 ###
2012-Mar-08 Thu 0.87 0.87 0.845 0.845 11.0 11.0 ###
2012-Mar-07 Wed 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 96,378 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 54,279 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 28.4 28.4 0.0
2012-Feb-29 Wed 0.87 ### 0.87 ### 485,374 ### 91.6 91.6 0.0
2012-Feb-28 Tue 0.84 0.86 0.84 0.86 ### ### ###
2012-Feb-27 Mon 0.845 0.85 0.845 0.85 ### ### ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 61,757 ### ### ### ###
2012-Feb-23 Thu 0.85 0.85 0.84 0.85 72.1 72.1 ###
2012-Feb-22 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Feb-21 Tue 0.85 0.85 0.85 0.85 64.8 64.8 ###
2012-Feb-20 Mon 0.85 0.85 0.85 0.85 66.0 66.0 ###
2012-Feb-17 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Feb-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
2012-Feb-15 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Feb-14 Tue 0.84 0.84 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.85 0.85 0.84 0.84 16,052 ### ### ### ###
2012-Feb-10 Fri ### 0.84 0.83 0.84 76.6 76.6 ###
2012-Feb-09 Thu 0.84 0.84 0.83 ### 109,786 91,671 ### ### 0.0
2012-Feb-08 Wed 0.84 0.84 ### 0.84 65.3 65.3 ###
2012-Feb-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-06 Mon 0.825 0.87 0.825 ### ### ### 0.0
2012-Feb-03 Fri 0.8 ### 0.8 ### 83.1 83.1 0.0
2012-Feb-02 Thu 0.785 0.785 0.785 0.785 8,175 ### 69.2 69.2 ###
2012-Feb-01 Wed ### 0.8 ### 0.8 80.2 80.2 0.1
2012-Jan-31 Tue 0.79 0.79 0.785 0.785 12,179 ### 25.5 25.5 ###
2012-Jan-30 Mon 0.78 0.785 0.78 0.785 28,486 ### 79.1 79.1 ###
2012-Jan-27 Fri 0.78 0.785 0.78 0.785 6,257 ### ### ### ###
2012-Jan-25 Wed 0.79 0.79 0.78 0.78 16,282 12,781 ### ### 0.1
2012-Jan-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Jan-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-19 Thu 0.78 0.78 0.77 0.78 35,743 ### ### ### 0.1
2012-Jan-18 Wed 0.77 0.78 0.77 0.77 69.9 69.9 0.1
2012-Jan-17 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-16 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2012-Jan-13 Fri 0.775 0.775 0.775 0.775 0 0.1
2012-Jan-12 Thu 0.775 0.775 0.775 0.775 25,840 20,026 ### ### 0.1
2012-Jan-11 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2012-Jan-10 Tue 0.76 0.76 0.76 0.76 3,957 ### 66.5 66.5 0.1
2012-Jan-09 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jan-06 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jan-04 Wed 0.78 0.78 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Dec-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Dec-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-21 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Dec-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-19 Mon ### 0.82 0.78 0.78 43,754 ### 31.3 31.3 0.1
2011-Dec-16 Fri 0.83 0.83 0.83 0.83 71.7 71.7 ###
2011-Dec-15 Thu 0.83 0.83 0.83 0.83 68,880 57,170 77.4 77.4 ###
2011-Dec-14 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Dec-13 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Dec-12 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Dec-09 Fri 0.825 0.83 0.825 0.83 ### ### ###
2011-Dec-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-07 Wed 0.81 0.81 0.8 0.8 116,656 ### 21.5 21.5 0.1
2011-Dec-06 Tue 0.785 0.81 0.78 0.81 10,089 8,020 ### ### 0.1
2011-Dec-05 Mon 0.83 0.83 0.81 0.81 37,344 30,622 ### ### 0.1
2011-Dec-02 Fri ### ### 0.81 0.81 188,156 ### ### ### 0.1
2011-Dec-01 Thu 0.83 0.83 0.83 0.83 73.0 73.0 ###
2011-Nov-30 Wed 0.82 0.82 0.81 0.81 12,186 ### ### ### 0.1
2011-Nov-29 Tue 0.83 ### 0.82 0.82 ### ### 0.1
2011-Nov-28 Mon 0.8 0.8 0.8 0.8 65.9 65.9 0.1
2011-Nov-25 Fri 0.82 0.84 0.82 0.84 88.8 88.8 ###
2011-Nov-24 Thu 0.82 0.825 0.78 0.78 6.7 6.7 0.1
2011-Nov-23 Wed 0.825 0.825 0.825 0.825 0 0.1
2011-Nov-22 Tue 0.825 0.83 0.82 0.825 77,340 ### ### ### 0.1
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.825 0.85 0.825 0.84 32,250 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2011-Nov-15 Tue 0.825 0.87 0.82 0.87 263,621 222,759 ### ### 0.1
2011-Nov-14 Mon 0.8 0.83 0.8 0.82 124,371 ### 89.2 89.2 0.1
2011-Nov-11 Fri 0.82 0.82 0.79 0.79 ### ### ###
2011-Nov-10 Thu 0.82 0.82 0.82 0.82 66.9 66.9 0.1
2011-Nov-09 Wed 0.82 0.82 0.82 0.82 34,572 28,349 68.0 68.0 0.1
2011-Nov-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Nov-07 Mon 0.84 0.84 0.82 0.82 14.5 14.5 0.1
2011-Nov-04 Fri 0.82 0.82 0.82 0.82 3,250 ### ### ### 0.1
2011-Nov-03 Thu 0.8 0.82 0.8 0.8 80.6 80.6 0.1
2011-Nov-02 Wed 0.775 0.785 0.775 0.785 25,142 ### 78.1 78.1 ###
2011-Nov-01 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 76.9 76.9 ###
2011-Oct-28 Fri 0.75 0.75 0.75 0.75 5,481 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Oct-26 Wed 0.74 0.745 0.73 0.745 ### ### ###
2011-Oct-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Oct-24 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2011-Oct-21 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Oct-20 Thu 0.725 0.725 0.725 0.725 ### ### ###
2011-Oct-19 Wed 0.72 0.725 0.72 0.725 79,688 57,574 ### ### ###
2011-Oct-18 Tue 0.725 0.725 0.71 0.71 65,570 47,046 21.0 21.0 ###
2011-Oct-17 Mon 0.7 0.725 0.7 0.725 88.8 88.8 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 2,850 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-11 Tue 0.7 0.7 0.7 0.7 32,757 22,929 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.675 0.675 ### ### 14.8 14.8 0.0
2011-Oct-06 Thu 0.7 0.71 ### ### 14,924 ### 3.2 3.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.71 0.71 ### ### 18.1 18.1 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.71 ### 0.71 ### 67,841 24,083 73.8 73.8 0.0
2011-Sep-29 Thu 0.7 0.7 0.7 0.7 19,320 13,524 ### ### ###
2011-Sep-28 Wed ### ### ### ### 92,748 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 16,185 0 14.0 14.0 0.0
2011-Sep-26 Mon ### ### 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.74 0.74 ### 0.71 16,121 ### ### ### ###
2011-Sep-22 Thu 0.745 0.745 0.745 0.745 5,783 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.76 0.76 0.75 0.755 78,924 59,587 ### ### ###
2011-Sep-20 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-Sep-19 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Sep-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2011-Sep-15 Thu ### 0.75 ### 0.74 ### ### 0.1
2011-Sep-14 Wed 0.73 0.73 0.73 0.73 86.5 86.5 0.1
2011-Sep-13 Tue 0.73 0.75 ### 0.75 22,273 8,352 ### ### ###
2011-Sep-12 Mon ### 0.74 0.73 0.73 ### ### 0.1
2011-Sep-09 Fri 0.74 0.74 0.74 0.74 63.1 63.1 0.1
2011-Sep-08 Thu 0.72 0.72 0.72 0.72 10,640 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Sep-06 Tue 0.73 0.73 0.72 0.72 14,944 ### ### ### ###
2011-Sep-05 Mon 0.75 0.75 0.75 0.75 79.9 79.9 ###
2011-Sep-02 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2011-Sep-01 Thu 0.76 0.76 0.75 0.75 41,250 31,143 ### ### ###
2011-Aug-31 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Aug-30 Tue 0.755 0.8 0.75 0.77 ### ### 0.1
2011-Aug-29 Mon 0.7 ### 0.7 ### 77.6 77.6 0.0
2011-Aug-26 Fri 0.7 0.72 0.685 0.685 25,350 ### ### ### 0.0
2011-Aug-25 Thu 0.7 0.71 ### ### 24.1 24.1 0.0
2011-Aug-24 Wed 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.7 0.7 0.7 0.7 81.6 81.6 ###
2011-Aug-17 Wed ### 0.7 ### ### 29,985 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 0.675 ### 0.675 ### 108,329 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.675 0.675 18,658 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 29.4 29.4 0.0
2011-Aug-09 Tue 0.675 0.675 ### ### ### ### 0.0
2011-Aug-08 Mon ### 0.74 ### 0.7 ### ### ###
2011-Aug-05 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-04 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-03 Wed 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-02 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2011-Aug-01 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Jul-29 Fri 0.79 0.79 0.79 0.79 77.5 77.5 ###
2011-Jul-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2011-Jul-27 Wed 0.78 0.78 0.78 0.78 20,729 ### ### ### 0.1
2011-Jul-26 Tue 0.78 0.78 0.78 0.78 64.2 64.2 0.1
2011-Jul-25 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2011-Jul-22 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2011-Jul-21 Thu 0.78 0.79 0.78 0.78 166,181 130,452 ### ### 0.1
2011-Jul-20 Wed 0.78 0.78 0.78 0.78 40,642 ### ### ### 0.1
2011-Jul-19 Tue 0.78 0.79 0.78 0.78 132,483 ### ### ### 0.1
2011-Jul-18 Mon 0.79 0.8 0.78 0.78 121,750 96,182 24.2 24.2 0.1
2011-Jul-15 Fri 0.79 0.79 0.79 0.79 52,250 41,277 ### ### ###
2011-Jul-14 Thu 0.81 0.81 0.8 0.8 27,250 ### 27.7 27.7 0.1
2011-Jul-13 Wed 0.79 0.8 0.78 0.8 156,750 ### ### ### 0.1
2011-Jul-12 Tue 0.8 0.8 0.79 0.8 77,084 61,281 84.8 84.8 0.1
2011-Jul-11 Mon 0.8 0.8 0.8 0.8 645 ### ### ### 0.1
2011-Jul-08 Fri 0.77 0.8 0.77 0.79 97,271 76,357 82.0 82.0 ###
2011-Jul-07 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jul-06 Wed 0.755 0.77 0.755 0.77 80.9 80.9 0.1
2011-Jul-05 Tue ### 0.755 0.725 0.755 87.4 87.4 ###
2011-Jul-04 Mon ### 0.72 ### 0.72 90.1 90.1 ###
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 101,487 0 ### ### 0.0
2011-Jun-28 Tue ### 0.655 ### ### 50,281 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### 0.655 41.9 41.9 ###
2011-Jun-24 Fri 0.655 0.655 0.655 0.655 1,429 ### 68.8 68.8 ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 14.4 14.4 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 20.2 20.2 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### 0.675 ### ### 71.9 71.9 0.0
2011-Jun-08 Wed ### ### ### ### 33.4 33.4 0.0
2011-Jun-07 Tue ### ### ### ### 10.0 10.0 0.0
2011-Jun-06 Mon ### 0.7 ### 0.7 82.3 82.3 ###
2011-Jun-03 Fri 0.7 0.7 ### ### 13,720 ### ### ### 0.0
2011-Jun-02 Thu 0.7 0.7 ### 0.7 152,175 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.72 0.73 0.7 0.7 35,625 25,471 ### ### ###
2011-May-31 Tue 0.7 0.72 ### 0.72 35,725 ### ### ### ###
2011-May-30 Mon 0.7 0.7 0.7 0.7 72.5 72.5 ###
2011-May-27 Fri ### 0.7 ### 0.7 93.9 93.9 ###
2011-May-26 Thu ### 0.675 ### ### 19,356 ### 16.6 16.6 0.0
2011-May-25 Wed 0.7 0.7 0.7 0.7 0 ###
2011-May-24 Tue 0.7 0.7 ### 0.7 62,150 21,752 72.9 72.9 ###
2011-May-23 Mon 0.71 0.71 0.7 0.7 33.4 33.4 ###
2011-May-20 Fri 0.7 0.7 0.7 0.7 1,470 1,029 ### ### ###
2011-May-19 Thu ### 0.7 0.675 0.7 84.4 84.4 ###
2011-May-18 Wed ### ### ### ### 10,875 0 12.0 12.0 0.0
2011-May-17 Tue 0.7 0.7 0.7 0.7 68.1 68.1 ###
2011-May-16 Mon ### 0.71 ### 0.71 83.6 83.6 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.72 0.72 0.7 0.7 24,158 17,152 ### ### ###
2011-May-11 Wed 0.71 0.72 0.71 0.72 15,750 ### ### ### ###
2011-May-10 Tue 0.72 0.73 0.7 0.73 84.8 84.8 0.1
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri 0.71 ### 0.7 ### 50,250 17,587 69.8 69.8 0.0
2011-May-05 Thu 0.71 0.71 0.71 0.71 ### ### ###
2011-May-04 Wed 0.71 ### 0.71 ### 3,750 ### ### ### 0.0
2011-May-03 Tue 0.725 0.725 0.71 0.71 40,588 29,121 ### ### ###
2011-May-02 Mon 0.74 0.74 0.72 0.72 23.9 23.9 ###
2011-Apr-29 Fri 0.75 0.75 0.74 0.74 38.4 38.4 0.1
2011-Apr-28 Thu 0.76 0.76 0.75 0.75 32.4 32.4 ###
2011-Apr-27 Wed 0.78 0.79 0.76 0.76 67,956 ### 24.9 24.9 0.1
2011-Apr-21 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2011-Apr-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Apr-19 Tue 0.74 0.75 0.74 0.75 13,987 10,420 ### ### ###
2011-Apr-18 Mon 0.74 0.77 0.74 0.77 93.4 93.4 0.1
2011-Apr-15 Fri 0.73 0.73 0.725 0.725 30.7 30.7 ###
2011-Apr-14 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2011-Apr-13 Wed 0.74 0.74 0.72 0.74 86,443 ### 65.5 65.5 0.1
2011-Apr-12 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Apr-11 Mon 0.755 0.755 0.755 0.755 70.9 70.9 ###
2011-Apr-08 Fri 0.745 0.75 0.745 0.75 69.5 69.5 ###
2011-Apr-07 Thu 0.75 ### 0.745 0.745 ### ### ###
2011-Apr-06 Wed 0.75 0.75 0.745 0.745 ### ### ###
2011-Apr-05 Tue 0.75 0.75 0.75 0.75 44,829 33,621 ### ### ###
2011-Apr-04 Mon 0.745 0.75 0.745 0.75 66,252 49,523 71.6 71.6 ###
2011-Apr-01 Fri 0.75 0.75 0.745 0.745 37,951 ### 25.4 25.4 ###
2011-Mar-31 Thu 0.74 0.77 0.74 0.75 71,578 54,041 ### ### ###
2011-Mar-30 Wed 0.78 ### 0.75 0.75 ### ### ###
2011-Mar-29 Tue 0.77 0.78 0.77 0.78 16,842 13,052 ### ### 0.1
2011-Mar-28 Mon 0.79 0.8 0.75 ### 73,626 ### 13.7 13.7 0.0
2011-Mar-25 Fri 0.8 0.8 0.785 0.785 68,387 ### ### ### ###
2011-Mar-24 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2011-Mar-23 Wed 0.81 0.82 0.8 0.8 47,284 ### ### ### 0.1
2011-Mar-22 Tue 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2011-Mar-21 Mon 0.81 0.81 0.8 0.8 52,650 42,383 20.7 20.7 0.1
2011-Mar-18 Fri 0.81 0.81 0.81 0.81 52.0 52.0 0.1
2011-Mar-17 Thu 0.83 0.83 0.785 0.8 161,343 130,284 ### ### 0.1
2011-Mar-16 Wed ### 0.87 0.79 0.87 83.0 83.0 0.1
2011-Mar-15 Tue 0.81 0.82 ### 0.8 61.9 61.9 0.1
2011-Mar-14 Mon 0.79 0.81 0.79 0.81 38,080 ### 92.4 92.4 0.1
2011-Mar-11 Fri 0.75 0.79 0.75 0.79 76,929 ### 94.3 94.3 ###
2011-Mar-10 Thu 0.8 0.8 0.8 0.8 8,750 ### ### ### 0.1
2011-Mar-09 Wed 0.82 0.82 0.775 0.775 7.8 7.8 0.1
2011-Mar-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2011-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-04 Fri 0.8 0.8 0.8 0.8 13,477 10,781 ### ### 0.1
2011-Mar-03 Thu 0.78 0.8 0.78 0.8 5,250 4,147 ### ### 0.1
2011-Mar-02 Wed ### ### 0.775 0.78 21.2 21.2 0.1
2011-Mar-01 Tue ### 0.83 ### 0.83 11,050 4,585 ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.85 0.85 0.78 0.78 ### ### 0.1
2011-Feb-24 Thu 0.87 ### 0.85 0.85 18.4 18.4 ###
2011-Feb-23 Wed 0.83 0.87 0.83 0.87 ### ### 0.1
2011-Feb-22 Tue 0.85 0.85 0.85 0.85 ### ### ###
2011-Feb-21 Mon 0.85 0.86 0.85 0.85 77.2 77.2 ###
2011-Feb-18 Fri 0.85 0.85 0.845 0.85 ### ### ###
2011-Feb-17 Thu 0.845 0.845 0.845 0.845 ### ### ###
2011-Feb-16 Wed 0.85 0.85 0.845 0.845 32.6 32.6 ###
2011-Feb-15 Tue 0.85 0.85 0.85 0.85 114,152 97,029 ### ### ###
2011-Feb-14 Mon 0.845 0.85 0.845 0.845 218,141 184,874 ### ### ###
2011-Feb-11 Fri 0.85 0.85 0.84 0.845 125,053 ### ### ### ###
2011-Feb-10 Thu ### 0.86 ### 0.85 84.5 84.5 ###
2011-Feb-09 Wed 0.81 0.85 0.81 0.85 233,746 ### 93.5 93.5 ###
2011-Feb-08 Tue 0.785 0.785 0.785 0.785 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.78 0.78 20.0 20.0 0.1
2011-Feb-04 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2011-Feb-03 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Feb-02 Wed 0.83 0.85 ### 0.85 82.9 82.9 ###
2011-Feb-01 Tue 0.8 0.81 0.8 0.81 7,270 5,852 ### ### 0.1
2011-Jan-31 Mon 0.845 0.845 0.8 0.8 21,625 17,786 ### ### 0.1
2011-Jan-28 Fri 0.845 0.845 0.845 0.845 80.6 80.6 ###
2011-Jan-27 Thu 0.83 0.845 0.83 0.845 83.3 83.3 ###
2011-Jan-25 Tue 0.785 ### 0.785 ### ### ### 0.0
2011-Jan-24 Mon 0.8 0.8 0.75 0.785 80,752 62,582 25.0 25.0 ###
2011-Jan-21 Fri 0.855 0.855 0.79 ### 92,759 ### ### ### 0.0
2011-Jan-20 Thu 0.89 0.89 0.785 0.86 ### ### ###
2011-Jan-19 Wed 0.89 0.89 0.89 0.89 13,285 11,823 62.4 62.4 ###
2011-Jan-18 Tue 0.89 ### 0.89 ### 64,671 28,778 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.87 ### 0.87 0.88 61,182 ### ### ### 0.1
2011-Jan-13 Thu 0.88 0.88 0.87 0.87 33,148 ### 20.5 20.5 0.1
2011-Jan-12 Wed ### ### 0.89 0.89 ### ### ###
2011-Jan-11 Tue ### ### ### ### 6,521 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 53,040 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 108,642 0 ### ### 0.0
2011-Jan-04 Tue ### 0.945 ### 0.945 157,083 74,221 ### ### 0.1
2010-Dec-31 Fri 0.89 0.89 0.89 0.89 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### 79.5 79.5 0.0
2010-Dec-29 Wed 0.88 ### 0.88 ### 80,024 ### 82.2 82.2 0.0
2010-Dec-24 Fri ### ### 0.87 0.87 83,240 ### 5.1 5.1 0.1
2010-Dec-23 Thu ### ### ### ### 19,950 0 22.0 22.0 0.0
2010-Dec-22 Wed ### 0.925 ### ### 34,750 16,071 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 21.1 21.1 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.81 ### 0.81 0.87 38,757 ### ### ### 0.1
2010-Dec-14 Tue 0.82 0.84 ### 0.84 ### ### ###
2010-Dec-13 Mon ### ### 0.8 0.8 41,743 ### 32.3 32.3 0.1
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.82 0.82 ### ### 6,085 ### ### ### 0.0
2010-Dec-06 Mon 0.82 0.82 ### 0.82 68.4 68.4 0.1
2010-Dec-03 Fri 0.84 0.84 0.83 0.83 27.0 27.0 ###
2010-Dec-02 Thu 0.845 0.845 0.83 0.84 92,840 77,753 ### ### ###
2010-Dec-01 Wed 0.825 0.84 0.8 0.84 121,370 99,523 ### ### ###
2010-Nov-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Nov-29 Mon 0.8 0.8 0.8 0.8 13,743 ### ### ### 0.1
2010-Nov-26 Fri ### ### ### ### 90.2 90.2 0.0
2010-Nov-25 Thu 0.78 0.78 ### ### 9,829 ### 16.6 16.6 0.0
2010-Nov-24 Wed 0.755 0.78 0.75 0.78 81,676 62,482 86.5 86.5 0.1
2010-Nov-23 Tue 0.8 0.8 0.78 0.78 95,940 ### 24.0 24.0 0.1
2010-Nov-22 Mon ### ### 0.8 0.8 ### ### 0.1
2010-Nov-19 Fri 0.84 0.84 ### 0.8 8.3 8.3 0.1
2010-Nov-18 Thu 0.8 0.8 0.8 0.8 4,250 ### 65.2 65.2 0.1
2010-Nov-17 Wed 0.81 0.81 0.79 0.8 ### ### 0.1
2010-Nov-16 Tue 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2010-Nov-15 Mon 0.84 0.84 0.84 0.84 ### ### ###
2010-Nov-12 Fri 0.8 ### 0.8 0.8 32,647 13,058 ### ### 0.1
2010-Nov-11 Thu 0.84 0.84 0.8 0.8 5.6 5.6 0.1
2010-Nov-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Nov-09 Tue 0.81 0.81 0.8 0.8 134,252 108,072 24.5 24.5 0.1
2010-Nov-08 Mon 0.83 0.85 0.81 0.81 140,778 116,845 19.7 19.7 0.1
2010-Nov-05 Fri 0.83 ### 0.825 0.825 29.2 29.2 0.1
2010-Nov-04 Thu 0.84 0.84 0.82 0.825 94,376 ### 20.3 20.3 0.1
2010-Nov-03 Wed 0.84 0.845 0.84 0.84 67.1 67.1 ###
2010-Nov-02 Tue 0.845 0.855 0.845 0.855 30,956 ### 79.7 79.7 ###
2010-Nov-01 Mon 0.84 0.845 ### 0.845 ### ### ###
2010-Oct-29 Fri 0.84 0.845 ### 0.84 ### ### ###
2010-Oct-28 Thu ### 0.84 0.83 ### ### ### 0.0
2010-Oct-27 Wed 0.83 0.83 0.83 0.83 77.8 77.8 ###
2010-Oct-26 Tue 0.825 0.83 0.825 0.83 75.7 75.7 ###
2010-Oct-25 Mon 0.83 0.84 0.82 0.83 58.8 58.8 ###
2010-Oct-22 Fri 0.83 ### 0.825 ### 74,385 30,683 70.6 70.6 0.0
2010-Oct-21 Thu ### ### 0.83 0.83 ### ### ###
2010-Oct-20 Wed 0.83 0.845 0.83 0.845 41,484 34,742 ### ### ###
2010-Oct-19 Tue 0.82 ### 0.82 0.83 80.6 80.6 ###
2010-Oct-18 Mon 0.85 0.86 ### 0.86 64,378 27,682 82.6 82.6 ###
2010-Oct-15 Fri ### ### 0.875 0.875 12.1 12.1 0.1
2010-Oct-14 Thu ### ### 0.89 ### 134,083 ### ### ### 0.0
2010-Oct-13 Wed 0.875 ### 0.875 0.875 171,229 ### ### ### 0.1
2010-Oct-12 Tue 0.84 0.86 0.84 0.86 93,080 ### ### ### ###
2010-Oct-11 Mon 0.85 0.85 0.84 0.85 91,820 77,587 67.3 67.3 ###
2010-Oct-08 Fri ### 0.86 ### 0.85 119,083 ### 78.2 78.2 ###
2010-Oct-07 Thu 0.83 0.83 0.82 0.82 23,077 ### 19.8 19.8 0.1
2010-Oct-06 Wed 0.86 0.86 0.82 0.82 62,640 ### 7.3 7.3 0.1
2010-Oct-05 Tue ### 0.85 ### 0.84 163,089 ### ### ### ###
2010-Oct-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Oct-01 Fri 0.79 ### 0.79 ### ### ### 0.0
2010-Sep-30 Thu 0.78 0.79 0.76 0.79 83.7 83.7 ###
2010-Sep-29 Wed 0.77 0.785 0.76 0.78 ### ### 0.1
2010-Sep-28 Tue 0.785 0.785 0.785 0.785 826 648 ### ### ###
2010-Sep-27 Mon 0.785 0.8 0.785 0.79 35,874 ### 74.2 74.2 ###
2010-Sep-24 Fri 0.785 0.785 0.785 0.785 70.6 70.6 ###
2010-Sep-23 Thu ### ### 0.785 0.785 25,620 10,055 ### ### ###
2010-Sep-22 Wed 0.79 ### 0.79 ### 73.6 73.6 0.0
2010-Sep-21 Tue 0.8 0.8 0.78 0.78 411,785 ### 20.1 20.1 0.1
2010-Sep-20 Mon ### 0.8 ### 0.78 ### ### 0.1
2010-Sep-17 Fri 0.8 0.8 0.75 ### ### ### 0.0
2010-Sep-16 Thu 0.84 0.84 0.8 0.8 50,050 41,041 8.6 8.6 0.1
2010-Sep-15 Wed 0.83 0.88 0.83 0.83 65.9 65.9 ###
2010-Sep-14 Tue 0.785 0.83 ### 0.8 81.7 81.7 0.1
2010-Sep-13 Mon ### 0.76 ### 0.76 74,971 28,488 96.3 96.3 0.1
2010-Sep-10 Fri ### 0.74 ### 0.7 982,642 363,577 95.9 95.9 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 144,157 0 15.6 15.6 0.0
2010-Sep-06 Mon ### ### ### ### 42,676 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### 0.645 ### 0.645 ### ### ###
2010-Sep-01 Wed 0.625 0.625 0.585 0.625 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.655 ### 0.655 ### ### ### 0.0
2010-Aug-27 Fri 0.55 ### 0.55 0.655 442,145 121,589 99.5 99.5 ###
2010-Aug-26 Thu 0.57 0.57 0.545 0.545 755 420 ### ### 0.0
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-24 Tue 0.57 0.58 0.57 0.58 ### ### ###
2010-Aug-23 Mon 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2010-Aug-20 Fri 0.545 0.545 0.545 0.545 9,829 5,356 ### ### 0.0
2010-Aug-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-17 Tue 0.55 0.55 0.54 0.54 45,743 24,929 ### ### 0.0
2010-Aug-16 Mon 0.555 0.555 0.555 0.555 ### ### ###
2010-Aug-13 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-12 Thu 0.56 0.56 0.55 0.55 85,673 47,548 ### ### ###
2010-Aug-11 Wed 0.57 0.57 0.57 0.57 2,250 1,282 ### ### ###
2010-Aug-10 Tue 0.57 0.57 0.56 0.57 ### ### ###
2010-Aug-09 Mon 0.55 0.55 0.55 0.55 61.3 61.3 ###
2010-Aug-06 Fri 0.58 0.58 0.55 0.55 4.5 4.5 ###
2010-Aug-05 Thu 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2010-Aug-04 Wed 0.54 ### 0.54 0.54 73,747 ### ### ### 0.0
2010-Aug-03 Tue 0.55 0.56 0.53 0.53 ### ### 0.0
2010-Aug-02 Mon ### ### 0.53 0.53 21,374 ### 19.3 19.3 0.0
2010-Jul-30 Fri 0.56 0.56 0.555 0.555 23.6 23.6 ###
2010-Jul-29 Thu 0.53 0.53 0.53 0.53 22,089 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.525 0.53 0.525 0.53 14,152 ### ### ### 0.0
2010-Jul-27 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Jul-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-23 Fri 0.55 0.55 0.525 0.525 6.8 6.8 0.0
2010-Jul-22 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2010-Jul-21 Wed 0.525 0.525 0.525 0.525 72.5 72.5 0.0
2010-Jul-20 Tue 0.54 0.55 0.53 0.53 16.0 16.0 0.0
2010-Jul-19 Mon 0.52 0.52 0.52 0.52 750 ### ### ### 0.0
2010-Jul-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-15 Thu 0.56 0.56 0.56 0.56 34,857 ### ### ### ###
2010-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-12 Mon 0.55 0.56 0.55 0.56 ### ### ###
2010-Jul-09 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-08 Thu 0.55 0.55 0.55 0.55 70.4 70.4 ###
2010-Jul-07 Wed 0.555 0.555 0.55 0.55 ### ### ###
2010-Jul-06 Tue 0.56 0.58 0.56 0.58 41,376 23,584 ### ### ###
2010-Jul-05 Mon 0.55 ### 0.55 ### 50,824 13,976 ### ### 0.0
2010-Jul-02 Fri 0.52 ### 0.52 0.52 70.8 70.8 0.0
2010-Jul-01 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Jun-30 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2010-Jun-29 Tue 0.5 0.5 0.485 0.49 ### ### ###
2010-Jun-28 Mon 0.5 0.5 0.5 0.5 18,555 9,277 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.5 0.5 ### ### 0.0
2010-Jun-24 Thu 0.5 0.5 0.5 0.5 18,743 9,371 78.0 78.0 0.0
2010-Jun-23 Wed 0.5 0.5 0.485 0.49 107,957 ### 23.5 23.5 ###
2010-Jun-22 Tue 0.5 0.5 0.49 0.49 14,980 ### 25.2 25.2 ###
2010-Jun-21 Mon 0.5 0.5 0.485 0.5 28,270 13,922 66.8 66.8 0.0
2010-Jun-18 Fri 0.52 0.52 ### ### 22.9 22.9 0.0
2010-Jun-17 Thu 0.52 0.52 ### 0.52 34,224 ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.52 0.52 0.52 0.52 4,986 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2010-Jun-11 Fri 0.46 0.545 0.46 0.545 99.0 99.0 0.0
2010-Jun-10 Thu 0.46 0.46 ### ### 89,389 20,559 ### ### 0.0
2010-Jun-09 Wed 0.48 0.48 0.46 0.46 64,224 30,185 11.2 11.2 0.0
2010-Jun-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jun-07 Mon 0.475 0.49 0.47 0.49 ### ### ###
2010-Jun-04 Fri ### ### 0.5 0.5 58,986 14,746 ### ### 0.0
2010-Jun-03 Thu ### ### 0.5 0.5 22.7 22.7 0.0
2010-Jun-02 Wed 0.5 0.5 0.5 0.5 13,025 ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.53 0.53 0.5 0.5 142,455 ### 6.8 6.8 0.0
2010-May-31 Mon 0.53 0.53 0.53 0.53 69.5 69.5 0.0
2010-May-28 Fri 0.51 0.53 0.51 0.53 87.7 87.7 0.0
2010-May-27 Thu ### 0.51 ### 0.51 67.4 67.4 ###
2010-May-26 Wed 0.51 ### ### ### ### ### 0.0
2010-May-25 Tue 0.53 0.55 0.53 0.55 94.2 94.2 ###
2010-May-24 Mon ### 0.53 ### 0.53 81.9 81.9 0.0
2010-May-21 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2010-May-20 Thu 0.545 0.545 0.53 0.53 20,484 ### ### ### 0.0
2010-May-19 Wed 0.545 0.545 0.545 0.545 11,240 6,125 ### ### 0.0
2010-May-18 Tue 0.55 0.55 0.545 0.545 38,252 20,942 ### ### 0.0
2010-May-17 Mon 0.55 0.555 0.55 0.55 ### ### ###
2010-May-14 Fri 0.58 0.59 0.545 0.545 3.3 3.3 0.0
2010-May-13 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2010-May-12 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2010-May-11 Tue 0.55 0.57 0.55 0.57 92.6 92.6 ###
2010-May-10 Mon 0.52 0.545 0.52 0.545 ### ### 0.0
2010-May-07 Fri 0.51 0.53 0.5 0.53 172,179 88,672 77.6 77.6 0.0
2010-May-06 Thu 0.53 0.53 0.52 0.52 28.8 28.8 0.0
2010-May-05 Wed 0.54 0.54 0.53 0.53 26,788 ### ### ### 0.0
2010-May-04 Tue 0.55 0.56 ### 0.55 ### ### ###
2010-May-03 Mon 0.56 0.56 0.55 0.56 34,885 ### ### ### ###
2010-Apr-30 Fri 0.58 0.58 0.56 0.56 14.8 14.8 ###
2010-Apr-29 Thu 0.58 0.58 0.555 0.555 64,722 36,729 13.3 13.3 ###
2010-Apr-28 Wed 0.58 0.58 0.57 0.57 ### ### ###
2010-Apr-27 Tue 0.59 0.59 0.575 0.575 18.6 18.6 ###
2010-Apr-23 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.59 0.59 18.4 18.4 0.0
2010-Apr-20 Tue 0.585 ### 0.585 ### ### ### 0.0
2010-Apr-19 Mon 0.59 ### 0.585 0.585 65,243 19,083 32.6 32.6 ###
2010-Apr-16 Fri ### ### 0.58 0.58 140,477 ### ### ### ###
2010-Apr-15 Thu ### ### ### ### 71,157 0 24.1 24.1 0.0
2010-Apr-14 Wed ### 0.645 ### 0.645 83.6 83.6 ###
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 39,423 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.645 ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 53,024 0 79.2 79.2 0.0
2010-Apr-01 Thu 0.645 ### 0.645 ### 29,880 ### 69.0 69.0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 29.5 29.5 0.0
2010-Mar-29 Mon ### ### ### ### 24,258 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 22,620 0 31.2 31.2 0.0
2010-Mar-23 Tue ### ### ### ### 2,745 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 25.6 25.6 0.0
2010-Mar-19 Fri ### ### ### ### 42,153 0 ### ### 0.0
2010-Mar-18 Thu ### ### 0.58 ### 45,443 13,178 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 38,850 0 90.7 90.7 0.0
2010-Mar-15 Mon 0.645 0.645 ### ### 11,486 ### 7.2 7.2 0.0
2010-Mar-12 Fri ### ### ### ### 27,723 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 33,459 0 21.9 21.9 0.0
2010-Mar-09 Tue ### ### ### ### 11,153 0 ### ### 0.0
2010-Mar-08 Mon 0.56 ### 0.555 ### 107,577 29,852 ### ### 0.0
2010-Mar-05 Fri 0.55 0.56 0.55 0.56 84,723 47,021 ### ### ###
2010-Mar-04 Thu 0.56 0.56 0.53 0.55 233,156 127,070 ### ### ###
2010-Mar-03 Wed ### ### 0.57 0.57 92,946 26,489 ### ### ###
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.57 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 160,680 0 8.2 8.2 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 117,978 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 78.8 78.8 0.0
2010-Feb-19 Fri ### ### ### ### 89.4 89.4 0.0
2010-Feb-18 Thu ### ### ### ### 188,857 0 8.9 8.9 0.0
2010-Feb-17 Wed ### ### ### ### 68,456 0 13.7 13.7 0.0
2010-Feb-16 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Feb-15 Mon ### 0.725 ### 0.725 ### ### ###
2010-Feb-12 Fri 0.71 0.71 0.7 0.7 22.5 22.5 ###
2010-Feb-11 Thu ### 0.71 ### 0.71 80.0 80.0 ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Feb-08 Mon 0.7 0.72 0.685 0.72 ### ### ###
2010-Feb-05 Fri 0.685 0.7 ### 0.7 39,288 13,750 ### ### ###
2010-Feb-04 Thu 0.685 ### ### ### 19,450 0 ### ### 0.0
2010-Feb-03 Wed ### 0.71 ### 0.7 74.6 74.6 ###
2010-Feb-02 Tue 0.7 0.725 0.7 0.7 ### ### ###
2010-Feb-01 Mon 0.645 ### 0.645 0.7 120,526 ### ### ### ###
2010-Jan-29 Fri 0.74 0.745 ### 0.7 373,441 ### 13.1 13.1 ###
2010-Jan-28 Thu 0.74 0.74 0.74 0.74 25,654 18,983 ### ### 0.1
2010-Jan-27 Wed 0.77 0.77 0.74 0.74 17.2 17.2 0.1
2010-Jan-25 Mon 0.77 0.77 0.74 0.77 79,520 ### 61.7 61.7 0.1
2010-Jan-22 Fri 0.75 0.79 0.74 0.77 ### ### 0.1
2010-Jan-21 Thu 0.745 0.755 0.74 0.75 81.2 81.2 ###
2010-Jan-20 Wed 0.85 0.85 0.7 ### 1.9 1.9 0.0
2010-Jan-19 Tue 0.855 0.855 0.84 0.85 66,546 ### 40.7 40.7 ###
2010-Jan-18 Mon 0.855 0.855 0.845 0.85 27.9 27.9 ###
2010-Jan-15 Fri ### ### 0.84 0.86 428,489 ### 10.1 10.1 ###
2010-Jan-14 Thu 0.88 ### 0.875 0.875 72,040 ### ### ### 0.1
2010-Jan-13 Wed 0.87 0.89 0.87 0.875 213,552 187,925 ### ### 0.1
2010-Jan-12 Tue 0.86 0.87 0.855 0.855 35.9 35.9 ###
2010-Jan-11 Mon 0.885 0.89 ### ### 17.4 17.4 0.0
2010-Jan-08 Fri 0.88 0.88 0.86 0.88 48,284 ### ### ### 0.1
2010-Jan-07 Thu 0.875 0.885 0.87 0.88 68,789 ### 71.4 71.4 0.1
2010-Jan-06 Wed ### 0.88 ### 0.86 ### ### ###
2010-Jan-05 Tue 0.75 ### 0.75 ### 59,625 22,359 ### ### 0.0
2010-Jan-04 Mon 0.74 0.745 0.74 0.745 58,154 43,179 70.3 70.3 ###
2009-Dec-31 Thu 0.745 0.745 0.73 0.73 28,827 21,259 ### ### 0.1
2009-Dec-30 Wed 0.73 0.745 0.73 0.745 6,179 4,557 84.7 84.7 ###
2009-Dec-29 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2009-Dec-24 Thu 0.72 0.725 ### 0.725 16,579 ### 70.4 70.4 ###
2009-Dec-23 Wed ### ### ### ### 22,342 0 62.4 62.4 0.0
2009-Dec-22 Tue 0.72 0.72 0.72 0.72 67.9 67.9 ###
2009-Dec-21 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2009-Dec-18 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Dec-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2009-Dec-16 Wed 0.75 0.75 ### ### 50,754 ### ### ### 0.0
2009-Dec-15 Tue 0.755 0.755 0.75 0.75 ### ### ###
2009-Dec-14 Mon 0.73 0.75 0.73 0.75 29,883 ### 89.0 89.0 ###
2009-Dec-11 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2009-Dec-10 Thu 0.75 0.76 0.75 0.75 24,871 18,777 76.7 76.7 ###
2009-Dec-09 Wed 0.77 0.775 0.75 0.75 87,221 ### ### ### ###
2009-Dec-08 Tue 0.775 0.78 0.77 0.77 60,783 ### ### ### 0.1
2009-Dec-07 Mon 0.745 0.775 0.745 ### 90.1 90.1 0.0
2009-Dec-04 Fri 0.72 0.745 0.72 0.745 36,743 ### 91.1 91.1 ###
2009-Dec-03 Thu ### ### ### ### 203,288 0 ### ### 0.0
2009-Dec-02 Wed 0.71 0.72 0.71 0.71 69.2 69.2 ###
2009-Dec-01 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
2009-Nov-30 Mon ### ### 0.7 ### ### ### 0.0
2009-Nov-27 Fri 0.76 0.76 0.73 0.75 ### ### ###
2009-Nov-26 Thu 0.77 0.79 0.76 0.76 29.1 29.1 0.1
2009-Nov-25 Wed 0.83 0.83 0.75 0.76 2.6 2.6 0.1
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 13.0 13.0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 0.985 0.985 0.975 0.975 31,253 30,627 29.3 29.3 ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 1 ### ### ### 30,020 0 40.4 40.4 0.0
2009-Nov-16 Mon 1 1 1 1 ### ### ###
2009-Nov-13 Fri ### ### 0.985 1 174,424 ### ### ### ###
2009-Nov-12 Thu ### ### 1.025 ### 70,455 ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 1.055 1.055 ### ### 70,345 ### 36.0 36.0 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### 1 1 42,456 21,228 10.3 10.3 ###
2009-Nov-04 Wed ### ### ### ### 5,350 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 1 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 39,443 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 28.9 28.9 0.0
2009-Oct-28 Wed ### ### ### ### 96,320 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 89.5 89.5 0.0
2009-Oct-23 Fri ### ### ### ### 188,741 0 90.3 90.3 0.0
2009-Oct-22 Thu ### ### 0.985 1 303,456 149,452 ### ### ###
2009-Oct-21 Wed 0.985 1 ### ### 114,043 57,021 70.5 70.5 0.0
2009-Oct-20 Tue ### ### ### 0.955 178,780 0 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 84.4 84.4 0.0
2009-Oct-16 Fri ### ### ### ### 19,884 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 139,144 0 ### ### 0.0
2009-Oct-14 Wed ### ### 0.88 0.88 48,454 ### 13.0 13.0 0.1
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.885 ### 0.875 ### 84.1 84.1 0.0
2009-Oct-09 Fri ### ### 0.88 0.88 ### ### 0.1
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 19,041 0 22.3 22.3 0.0
2009-Oct-05 Mon ### ### ### ### 122,429 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 106,087 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 60,649 0 83.9 83.9 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.925 ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.925 0.925 21.9 21.9 ###
2009-Sep-25 Fri 0.945 ### 0.945 ### 70.4 70.4 0.0
2009-Sep-24 Thu ### ### ### ### 74,945 0 ### ### 0.0
2009-Sep-23 Wed 0.945 ### ### ### 13.2 13.2 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 154,026 0 93.3 93.3 0.0
2009-Sep-18 Fri 0.89 ### 0.89 0.925 269,983 120,142 85.5 85.5 ###
2009-Sep-17 Thu 0.89 0.89 0.845 0.86 131,875 ### ### ### ###
2009-Sep-16 Wed ### ### 0.86 0.89 238,889 102,722 ### ### ###
2009-Sep-15 Tue 0.85 0.88 0.85 0.85 60,481 ### ### ### ###
2009-Sep-14 Mon 0.87 0.87 0.84 0.85 118,253 ### ### ### ###
2009-Sep-11 Fri 0.86 ### 0.855 ### 87,744 ### 88.8 88.8 0.0
2009-Sep-10 Thu 0.89 0.89 0.85 0.85 51,123 44,477 8.2 8.2 ###
2009-Sep-09 Wed 0.885 0.885 0.86 0.86 23,423 ### ### ### ###
2009-Sep-08 Tue 0.86 0.87 0.86 0.87 48,179 41,674 70.6 70.6 0.1
2009-Sep-07 Mon 0.83 0.86 0.83 0.86 87.2 87.2 ###
2009-Sep-04 Fri 0.87 0.88 0.83 0.83 308,924 ### 8.2 8.2 ###
2009-Sep-03 Thu 0.85 0.87 0.85 0.85 143,854 ### 62.0 62.0 ###
2009-Sep-02 Wed ### ### 0.84 0.84 61,656 ### 15.3 15.3 ###
2009-Sep-01 Tue 0.88 0.88 0.86 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.87 0.88 ### ### 0.1
2009-Aug-28 Fri 0.84 0.89 0.84 0.89 158,174 136,820 ### ### ###
2009-Aug-27 Thu ### 0.81 0.78 0.81 104,844 83,350 ### ### 0.1
2009-Aug-26 Wed 0.86 0.86 0.82 0.84 ### ### ###
2009-Aug-25 Tue ### ### 0.88 0.88 27,384 12,048 10.0 10.0 0.1
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 1 1 ### ### 13,553 6,776 ### ### 0.0
2009-Aug-19 Wed 1 1 ### 1 ### ### ###
2009-Aug-18 Tue ### 1 ### ### 10.4 10.4 0.0
2009-Aug-17 Mon ### 1 ### 0.985 48,050 24,025 75.2 75.2 ###
2009-Aug-14 Fri ### 1 ### ### 88,645 44,322 84.9 84.9 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.88 ### 188,623 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 135,675 0 ### ### 0.0
2009-Aug-10 Mon ### 1 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.88 0.88 45,050 19,822 ### ### 0.1
2009-Aug-06 Thu ### ### ### ### 22.1 22.1 0.0
2009-Aug-05 Wed ### ### 0.88 0.88 34,929 ### 28.5 28.5 0.1
2009-Aug-04 Tue ### ### ### ### 79,876 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 69,821 0 ### ### 0.0
2009-Jul-31 Fri ### ### 0.88 ### 44,370 19,522 ### ### 0.0
2009-Jul-30 Thu 0.925 0.925 ### ### ### ### 0.0
2009-Jul-29 Wed 0.885 ### 0.885 ### 64,376 28,486 88.3 88.3 0.0
2009-Jul-28 Tue 0.86 0.87 0.86 0.87 78.7 78.7 0.1
2009-Jul-27 Mon ### 0.85 ### 0.85 17,940 7,624 80.2 80.2 ###
2009-Jul-24 Fri 0.83 0.83 0.825 0.83 36,524 30,223 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 5,450 0 ### ### 0.0
2009-Jul-22 Wed 0.83 0.83 0.83 0.83 ### ### ###
2009-Jul-21 Tue 0.79 0.83 0.79 0.83 93.4 93.4 ###
2009-Jul-20 Mon ### 0.81 0.79 0.79 18.6 18.6 ###
2009-Jul-17 Fri 0.8 0.8 ### ### ### ### 0.0
2009-Jul-16 Thu 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2009-Jul-15 Wed ### 0.8 ### 0.8 15,075 ### ### ### 0.1
2009-Jul-14 Tue 0.8 0.8 ### ### 7,087 ### 21.5 21.5 0.0
2009-Jul-13 Mon 0.81 0.81 0.8 0.8 22,250 ### 32.8 32.8 0.1
2009-Jul-10 Fri 0.825 0.825 0.825 0.825 67.1 67.1 0.1
2009-Jul-09 Thu 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2009-Jul-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jul-07 Tue 0.82 0.82 0.82 0.82 1,120 ### 77.9 77.9 0.1
2009-Jul-06 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2009-Jul-03 Fri 0.82 0.82 0.82 0.82 66.4 66.4 0.1
2009-Jul-02 Thu 0.8 0.82 0.8 0.82 85.6 85.6 0.1
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.82 0.84 0.79 0.84 59,724 48,675 ### ### ###
2009-Jun-26 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2009-Jun-25 Thu ### 0.81 0.78 0.79 ### ### ###
2009-Jun-24 Wed ### ### 0.775 0.775 ### ### 0.1
2009-Jun-23 Tue ### 0.82 ### 0.82 ### ### 0.1
2009-Jun-22 Mon 0.82 0.82 ### ### 21,450 ### 38.8 38.8 0.0
2009-Jun-19 Fri 0.83 0.83 0.825 0.825 35.8 35.8 0.1
2009-Jun-18 Thu 0.83 0.84 0.83 0.84 1,125 ### 80.1 80.1 ###
2009-Jun-17 Wed 0.82 0.825 0.81 0.825 78.5 78.5 0.1
2009-Jun-16 Tue 0.825 0.83 0.82 0.82 20,526 ### ### ### 0.1
2009-Jun-15 Mon 0.83 0.83 0.825 0.83 39,255 32,483 74.1 74.1 ###
2009-Jun-12 Fri 0.83 0.83 0.825 0.825 30.4 30.4 0.1
2009-Jun-11 Thu 0.825 0.825 0.825 0.825 16,847 ### ### ### 0.1
2009-Jun-10 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jun-09 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2009-Jun-05 Fri 0.84 0.86 0.82 0.86 80.5 80.5 ###
2009-Jun-04 Thu 0.845 0.85 0.845 0.85 76.7 76.7 ###
2009-Jun-03 Wed 0.84 0.845 0.84 0.845 10,750 9,056 63.3 63.3 ###
2009-Jun-02 Tue 0.84 0.84 0.84 0.84 13,787 11,581 66.2 66.2 ###
2009-Jun-01 Mon 0.83 0.84 0.83 ### 41,250 34,443 64.0 64.0 0.0
2009-May-29 Fri 0.83 0.85 0.83 0.85 77.7 77.7 ###
2009-May-28 Thu 0.825 0.825 0.825 0.825 71.4 71.4 0.1
2009-May-27 Wed 0.83 0.83 0.81 0.83 35,420 29,044 ### ### ###
2009-May-26 Tue ### 0.83 ### 0.83 12,845 ### 78.9 78.9 ###
2009-May-25 Mon 0.85 0.85 0.83 0.83 22.5 22.5 ###
2009-May-22 Fri 0.85 0.85 0.85 0.85 72.4 72.4 ###
2009-May-21 Thu 0.85 0.85 0.85 0.85 0 ###
2009-May-20 Wed 0.85 0.85 0.85 0.85 74.2 74.2 ###
2009-May-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-May-18 Mon 0.85 0.85 0.85 0.85 0 ###
2009-May-15 Fri 0.85 0.85 0.85 0.85 70.1 70.1 ###
2009-May-14 Thu 0.86 0.86 0.85 0.85 40.8 40.8 ###
2009-May-13 Wed ### ### ### ### 85.9 85.9 0.0
2009-May-12 Tue ### ### ### ### 84.6 84.6 0.0
2009-May-11 Mon ### ### 0.925 ### ### ### 0.0
2009-May-08 Fri 0.925 0.925 ### ### 26.0 26.0 0.0
2009-May-07 Thu ### 0.925 ### 0.925 ### ### ###
2009-May-06 Wed 0.81 ### 0.81 ### 13,359 ### 96.4 96.4 0.0
2009-May-05 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2009-May-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2009-May-01 Fri 0.75 0.75 0.72 0.75 ### ### ###
2009-Apr-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-29 Wed 0.81 0.84 0.81 0.84 85.3 85.3 ###
2009-Apr-28 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Apr-27 Mon 0.82 0.82 0.8 0.8 26.1 26.1 0.1
2009-Apr-24 Fri 0.83 0.84 0.82 0.83 ### ### ###
2009-Apr-23 Thu 0.84 0.85 0.83 0.85 72.8 72.8 ###
2009-Apr-22 Wed 0.875 0.875 ### ### 12.4 12.4 0.0
2009-Apr-21 Tue ### ### 0.85 0.85 41,487 ### ### ### ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed 0.89 0.89 0.89 0.89 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 25,559 0 30.8 30.8 0.0
2009-Mar-27 Fri ### ### ### ### 23,873 0 ### ### 0.0
2009-Mar-26 Thu 0.8 ### 0.8 ### 97.0 97.0 0.0
2009-Mar-25 Wed 0.76 0.77 0.76 0.77 71.7 71.7 0.1
2009-Mar-24 Tue ### 0.76 0.725 0.74 74.6 74.6 0.1
2009-Mar-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2009-Mar-20 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Mar-19 Thu 0.75 0.76 0.71 0.71 29,046 21,348 ### ### ###
2009-Mar-18 Wed ### 0.71 ### 0.71 19,222 6,823 ### ### ###
2009-Mar-17 Tue 0.73 0.73 0.7 0.7 9.8 9.8 ###
2009-Mar-16 Mon 0.7 0.7 0.7 0.7 70,655 49,458 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.7 0.7 ### ### 20,145 7,050 ### ### 0.0
2009-Mar-11 Wed ### 0.675 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### 0.645 ### 0.645 76.1 76.1 ###
2009-Mar-03 Tue ### ### 0.59 ### 36,550 10,782 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.58 ### 0.58 0.58 67.4 67.4 ###
2009-Feb-26 Thu ### ### 0.56 ### 24.8 24.8 0.0
2009-Feb-25 Wed ### ### ### ### 53,557 0 14.6 14.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.73 0.73 ### 0.7 82,745 ### ### ### ###
2009-Feb-20 Fri 0.73 0.73 0.73 0.73 78.4 78.4 0.1
2009-Feb-19 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2009-Feb-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-17 Tue 0.85 0.85 0.85 0.85 8,043 ### 79.0 79.0 ###
2009-Feb-16 Mon 0.785 0.82 0.78 0.82 42,557 34,045 ### ### 0.1
2009-Feb-13 Fri 0.745 0.76 0.74 0.76 73.6 73.6 0.1
2009-Feb-12 Thu 0.71 0.71 0.71 0.71 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 0.7 0.7 13.9 13.9 ###
2009-Feb-10 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-09 Mon 0.73 0.73 0.72 0.72 ### ### ###
2009-Feb-06 Fri 0.74 0.74 0.72 0.72 ### ### ###
2009-Feb-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-04 Wed 0.74 0.75 0.74 0.74 75,670 56,374 ### ### 0.1
2009-Feb-03 Tue 0.7 ### 0.7 0.72 70,459 ### 87.1 87.1 ###
2009-Feb-02 Mon 0.7 0.7 ### ### 18.9 18.9 0.0
2009-Jan-30 Fri 0.72 0.72 ### ### 6,143 ### 26.0 26.0 0.0
2009-Jan-29 Thu 0.755 0.755 0.72 0.72 ### ### ###
2009-Jan-28 Wed 0.74 ### 0.74 0.74 70.9 70.9 0.1
2009-Jan-27 Tue 0.775 0.775 0.74 0.74 15.5 15.5 0.1
2009-Jan-23 Fri 0.775 0.775 0.76 0.76 37.2 37.2 0.1
2009-Jan-22 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 5,620 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.8 0.8 0.75 0.75 12.2 12.2 ###
2009-Jan-19 Mon 0.78 0.83 0.78 0.8 ### ### 0.1
2009-Jan-16 Fri 0.78 0.8 0.78 0.8 1,625 1,283 83.4 83.4 0.1
2009-Jan-15 Thu 0.8 0.8 0.78 0.78 10,846 ### 27.3 27.3 0.1
2009-Jan-14 Wed 0.82 0.82 0.82 0.82 9,080 7,445 67.8 67.8 0.1
2009-Jan-13 Tue 0.825 0.825 ### 0.82 ### ### 0.1
2009-Jan-12 Mon 0.82 0.83 0.82 0.83 80.2 80.2 ###
2009-Jan-09 Fri 0.78 0.82 0.78 0.81 85.9 85.9 0.1
2009-Jan-08 Thu 0.76 0.77 0.75 0.77 79.9 79.9 0.1
2009-Jan-07 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2009-Jan-06 Tue 0.74 0.74 0.71 0.72 ### ### ###
2009-Jan-05 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Jan-02 Fri 0.7 0.7 0.7 0.7 63.4 63.4 ###
2008-Dec-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-30 Tue 0.7 0.7 0.7 0.7 61.2 61.2 ###
2008-Dec-29 Mon 0.7 0.7 ### ### 68,474 ### ### ### 0.0
2008-Dec-24 Wed ### 0.7 ### 0.7 133,478 ### 66.8 66.8 ###
2008-Dec-23 Tue 0.73 0.73 ### ### 85,973 31,380 ### ### 0.0
2008-Dec-22 Mon 0.75 0.75 0.74 0.75 20,950 ### ### ### ###
2008-Dec-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-18 Thu 0.76 0.76 0.74 0.74 55,324 ### ### ### 0.1
2008-Dec-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-16 Tue 0.75 0.76 0.74 0.76 19,680 ### ### ### 0.1
2008-Dec-15 Mon 0.75 0.75 0.74 0.74 1,676 1,248 23.9 23.9 0.1
2008-Dec-12 Fri 0.77 0.77 0.75 0.75 22.3 22.3 ###
2008-Dec-11 Thu 0.8 0.8 0.77 0.77 52,925 41,546 21.0 21.0 0.1
2008-Dec-10 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Dec-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-08 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Dec-05 Fri 0.75 0.76 0.75 0.76 12,676 9,570 ### ### 0.1
2008-Dec-04 Thu 0.77 0.8 0.76 0.76 ### ### 0.1
2008-Dec-03 Wed 0.8 0.8 ### ### 62,253 ### ### ### 0.0
2008-Dec-02 Tue 0.84 0.84 0.79 0.8 15.2 15.2 0.1
2008-Dec-01 Mon ### ### 0.83 0.83 16.5 16.5 ###
2008-Nov-28 Fri 0.87 0.875 0.87 0.87 66.2 66.2 0.1
2008-Nov-27 Thu 0.89 0.89 0.87 0.87 154,573 136,024 23.3 23.3 0.1
2008-Nov-26 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2008-Nov-25 Tue 0.88 ### 0.86 ### 74.9 74.9 0.0
2008-Nov-24 Mon 0.86 ### 0.86 ### 89.8 89.8 0.0
2008-Nov-21 Fri 0.86 0.86 0.86 0.86 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.88 0.88 31.4 31.4 0.1
2008-Nov-19 Wed 0.945 0.945 ### ### 35.7 35.7 0.0
2008-Nov-18 Tue 1 1 ### ### 96,527 ### 23.9 23.9 0.0
2008-Nov-17 Mon 1 1 ### 1 169,023 ### 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 30,777 0 ### ### 0.0
2008-Nov-13 Thu 1.125 1.125 ### ### 39,123 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 1.085 ### ### 0.1
2008-Nov-11 Tue ### ### ### ### 134,021 0 ### ### 0.0
2008-Nov-10 Mon 1.23 1.23 ### ### 19.8 19.8 0.0
2008-Nov-07 Fri 1.24 1.24 1.24 1.24 12,420 ### 70.9 70.9 0.1
2008-Nov-06 Thu 1.275 1.275 1.22 1.245 ### ### 0.1
2008-Nov-05 Wed 1.29 1.29 ### ### 145,650 93,944 22.7 22.7 0.0
2008-Nov-04 Tue 1.29 1.29 1.29 1.29 2,325 ### 67.2 67.2 0.1
2008-Nov-03 Mon 1.29 ### 1.29 1.29 58.8 58.8 0.1
2008-Oct-31 Fri 1.21 1.27 1.21 1.27 81.0 81.0 ###
2008-Oct-30 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Oct-29 Wed ### ### ### ### 112,185 0 ### ### 0.0
2008-Oct-28 Tue 1.2 1.2 ### 1.2 59,370 35,622 78.3 78.3 0.1
2008-Oct-27 Mon 1.26 1.26 1.2 1.25 ### ### ###
2008-Oct-24 Fri 1.4 1.4 ### ### 60,327 42,228 20.7 20.7 0.0
2008-Oct-23 Thu 1.4 1.4 1.385 1.4 33,521 46,677 ### ### ###
2008-Oct-22 Wed 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Oct-21 Tue ### 1.52 1.45 1.45 101,224 ### ### ### ###
2008-Oct-20 Mon 1.45 1.52 1.45 1.45 ### ### ###
2008-Oct-17 Fri 1.47 1.485 1.45 1.45 ### ### ###
2008-Oct-16 Thu 1.52 ### 1.45 1.47 75,272 54,572 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.44 1.55 1.44 1.5 134,159 ### ### ### 0.1
2008-Oct-13 Mon 1.44 1.44 1.27 ### ### ### 0.0
2008-Oct-10 Fri 1.51 1.51 1.25 1.44 83,127 ### ### ### 0.1
2008-Oct-09 Thu 1.55 1.56 1.5 1.53 287,959 440,577 42.5 42.5 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.82 1.82 1.675 1.71 239,127 417,874 ### ### 0.1
2008-Oct-06 Mon 1.88 1.88 1.81 1.87 101,656 187,555 54.0 54.0 ###
2008-Oct-03 Fri ### ### 1.81 ### 18.4 18.4 0.0
2008-Oct-02 Thu 2 2 ### 1.975 61,755 61,755 ### ### ###
2008-Oct-01 Wed ### ### 1.955 ### ### ### 0.0
2008-Sep-30 Tue 2 2 1.955 1.985 18,250 36,089 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 2.2 2.2 ### ### 15,655 17,220 ### ### 0.0
2008-Sep-25 Thu 2.23 2.23 ### ### 17.9 17.9 0.0
2008-Sep-24 Wed 2.2 2.23 ### 2.23 28,049 31,274 ### ### ###
2008-Sep-23 Tue ### ### ### ### 26,854 0 81.5 81.5 0.0
2008-Sep-22 Mon 2.2 2.2 ### ### 29.6 29.6 0.0
2008-Sep-19 Fri ### 2.2 ### ### ### ### 0.0
2008-Sep-18 Thu ### 2.2 ### ### 36.5 36.5 0.0
2008-Sep-17 Wed 2.2 2.21 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 10,159 0 ### ### 0.0
2008-Sep-15 Mon 2.21 2.21 ### ### 41,589 45,955 29.3 29.3 0.0
2008-Sep-12 Fri ### ### 2.21 2.21 ### ### 0.2
2008-Sep-11 Thu ### ### ### ### 25,576 0 88.0 88.0 0.0
2008-Sep-10 Wed ### ### ### ### 34.6 34.6 0.0
2008-Sep-09 Tue ### ### ### ### 20,740 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 2.25 ### ### ### 0.0
2008-Sep-04 Thu ### 2.45 ### 2.4 ### ### ###
2008-Sep-03 Wed 2.4 2.43 ### 2.43 58,221 ### ### ### ###
2008-Sep-02 Tue 2.47 2.47 2.4 2.45 48,349 117,729 ### ### 0.2
2008-Sep-01 Mon 2.44 2.5 2.44 2.5 82.1 82.1 0.2
2008-Aug-29 Fri 2.44 2.44 2.41 2.41 77,329 187,522 21.4 21.4 0.2
2008-Aug-28 Thu 2.4 2.4 ### 2.4 39,371 47,245 68.0 68.0 ###
2008-Aug-27 Wed ### 2.42 ### ### 104,751 126,748 71.1 71.1 0.0
2008-Aug-26 Tue 2.4 2.4 ### ### ### ### 0.0
2008-Aug-25 Mon ### 2.47 ### 2.44 14,357 ### ### ### 0.2
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-19 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2008-Aug-18 Mon 2.24 2.24 2.24 2.24 0 ###
2008-Aug-15 Fri ### ### 2.24 2.24 ### ### ###
2008-Aug-14 Thu 2.26 ### 2.25 ### 5,750 ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.26 2.24 2.24 ### ### ###
2008-Aug-12 Tue ### 2.25 ### 2.24 23,446 26,376 ### ### ###
2008-Aug-11 Mon ### ### ### ### 86.6 86.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 7,378 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 5,622 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 50,350 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 34,650 0 ### ### 0.0
2008-Jul-29 Tue ### ### 2 2 29,723 29,723 24.6 24.6 0.1
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 72.5 72.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 2 2 48,740 48,740 20.5 20.5 0.1
2008-Jul-21 Mon 1.89 ### 1.89 ### 35,240 ### 95.3 95.3 0.0
2008-Jul-18 Fri ### ### 1.87 1.87 58,246 ### ### ### ###
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 18,374 0 33.1 33.1 0.0
2008-Jul-15 Tue ### ### 2 ### 14,940 14,940 33.7 33.7 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 6.6 6.6 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 2.2 ### 2.2 82.0 82.0 0.2
2008-Jul-08 Tue 2.2 2.2 ### ### 39.1 39.1 0.0
2008-Jul-07 Mon 2.25 2.25 2.2 2.2 33,985 ### 25.9 25.9 0.2
2008-Jul-04 Fri 2.2 2.25 2.2 2.25 ### ### ###
2008-Jul-03 Thu ### 2.42 ### 2.2 72,883 88,188 ### ### 0.2
2008-Jul-02 Wed 2.5 2.55 2.45 2.45 26.0 26.0 0.2
2008-Jul-01 Tue 2.55 2.55 2.5 2.5 26.1 26.1 0.2
2008-Jun-30 Mon ### ### 2.55 2.55 ### ### 0.2
2008-Jun-27 Fri 2.48 2.54 2.48 2.54 ### ### ###
2008-Jun-26 Thu 2.5 2.54 2.5 2.5 17,625 ### 63.9 63.9 0.2
2008-Jun-25 Wed 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2008-Jun-24 Tue 2.5 2.52 2.5 2.5 72.1 72.1 0.2
2008-Jun-23 Mon 2.5 2.51 2.5 2.5 73.4 73.4 0.2
2008-Jun-20 Fri 2.52 2.58 2.5 2.5 ### ### 0.2
2008-Jun-19 Thu 2.51 2.55 2.5 2.55 34,046 ### ### ### 0.2
2008-Jun-18 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2008-Jun-17 Tue 2.5 2.55 2.5 2.54 76.3 76.3 ###
2008-Jun-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jun-13 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2008-Jun-12 Thu 2.51 2.51 2.51 2.51 ### ### ###
2008-Jun-11 Wed 2.48 2.53 2.48 2.53 14,680 36,773 85.7 85.7 ###
2008-Jun-10 Tue 2.53 2.53 2.46 2.46 25.4 25.4 0.2
2008-Jun-06 Fri 2.51 2.53 2.5 2.53 77.0 77.0 ###
2008-Jun-05 Thu 2.52 2.52 2.5 2.51 43.7 43.7 ###
2008-Jun-04 Wed 2.5 2.53 2.48 2.5 77,988 195,359 ### ### 0.2
2008-Jun-03 Tue ### ### 2.55 2.56 ### ### 0.2
2008-Jun-02 Mon 2.7 2.7 ### ### 10,222 ### 36.8 36.8 0.0
2008-May-30 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2008-May-29 Thu 2.71 2.75 ### 2.7 69,323 ### 33.5 33.5 0.2
2008-May-28 Wed 2.75 2.75 2.71 2.71 18,588 50,745 33.7 33.7 ###
2008-May-27 Tue 2.77 2.77 2.71 2.75 26,442 72,451 ### ### ###
2008-May-26 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2008-May-23 Fri 2.8 2.8 2.78 2.78 12,659 ### ### ### 0.2
2008-May-22 Thu 2.85 2.85 2.8 2.8 20.1 20.1 0.2
2008-May-21 Wed 2.79 2.79 2.77 2.78 ### ### 0.2
2008-May-20 Tue 2.78 2.79 2.77 2.79 ### ### ###
2008-May-19 Mon 2.89 ### 2.77 2.78 50,147 69,453 11.2 11.2 0.2
2008-May-16 Fri ### ### 2.85 ### 29,540 ### 32.0 32.0 0.0
2008-May-15 Thu 2.71 ### 2.71 ### 29,350 ### 94.6 94.6 0.0
2008-May-14 Wed 2.71 2.71 2.7 2.7 33.6 33.6 0.2
2008-May-13 Tue 2.71 2.71 ### 2.71 20,688 ### ### ### ###
2008-May-12 Mon 2.74 2.74 2.71 2.71 27.7 27.7 ###
2008-May-09 Fri 2.7 2.74 2.7 2.74 37,654 ### 74.1 74.1 0.2
2008-May-08 Thu ### 2.7 ### 2.7 63.9 63.9 0.2
2008-May-07 Wed ### 2.7 ### ### 16,776 22,647 ### ### 0.0
2008-May-06 Tue ### ### ### ### 21,153 0 ### ### 0.0
2008-May-05 Mon ### 2.7 ### ### 75.9 75.9 0.0
2008-May-02 Fri ### 2.7 ### 2.7 12,557 16,951 79.0 79.0 0.2
2008-May-01 Thu ### ### ### ### 2,355 0 67.3 67.3 0.0
2008-Apr-30 Wed ### 2.7 ### 2.7 8,480 11,448 78.1 78.1 0.2
2008-Apr-29 Tue 2.7 2.7 ### ### 10,750 ### ### ### 0.0
2008-Apr-28 Mon 2.7 2.7 ### ### 2,640 ### ### ### 0.0
2008-Apr-24 Thu ### 2.71 ### 2.7 14,380 19,484 ### ### 0.2
2008-Apr-23 Wed ### ### ### ### 21.1 21.1 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 22.8 22.8 0.0
2008-Apr-18 Fri ### ### ### ### 34.9 34.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 23,180 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 2.7 2.7 ### ### ### ### 0.0
2008-Apr-10 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2008-Apr-09 Wed 2.72 2.75 ### ### 40,459 ### 23.0 23.0 0.0
2008-Apr-08 Tue 2.74 2.75 2.72 2.72 21,743 ### ### ### 0.2
2008-Apr-07 Mon 2.79 2.79 2.7 2.75 33,975 ### 22.0 22.0 ###
2008-Apr-04 Fri 2.57 2.8 2.57 2.8 109,272 ### ### ### 0.2
2008-Apr-03 Thu 2.5 2.55 2.46 2.55 ### ### 0.2
2008-Apr-02 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Apr-01 Tue 2.4 2.5 2.4 2.5 19,947 48,870 ### ### 0.2
2008-Mar-31 Mon 2.47 2.48 2.4 2.4 34,328 ### 16.7 16.7 ###
2008-Mar-28 Fri 2.48 2.48 2.45 2.48 38,453 94,786 ### ### 0.2
2008-Mar-27 Thu 2.47 2.5 2.47 2.5 ### ### 0.2
2008-Mar-26 Wed 2.4 2.43 ### 2.43 69.4 69.4 ###
2008-Mar-25 Tue ### 2.42 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 2.4 2.42 ### ### 21.6 21.6 0.0
2008-Mar-18 Tue 2.43 2.43 ### ### ### ### 0.0
2008-Mar-17 Mon 2.41 2.5 2.41 2.48 88.4 88.4 0.2
2008-Mar-14 Fri ### ### 2.5 2.55 8,250 ### 11.1 11.1 0.2
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### 2.7 ### ### 68,825 ### 75.4 75.4 0.0
2008-Mar-11 Tue 2.79 2.79 2.5 2.51 87,227 ### 4.5 4.5 ###
2008-Mar-10 Mon ### ### 2.8 2.85 ### ### ###
2008-Mar-07 Fri ### ### ### ### 51,189 0 13.9 13.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 23,582 0 77.9 77.9 0.0
2008-Mar-03 Mon ### ### ### ### 40,324 0 ### ### 0.0
2008-Feb-29 Fri 3.4 3.4 ### ### 28.1 28.1 0.0
2008-Feb-28 Thu 3.43 3.46 3.4 3.4 33.9 33.9 0.2
2008-Feb-27 Wed 3.25 3.43 3.25 3.43 ### ### 0.2
2008-Feb-26 Tue 3.25 3.25 3.24 3.25 12,675 ### ### ### 0.2
2008-Feb-25 Mon 3.22 3.22 3.2 3.2 ### ### 0.2
2008-Feb-22 Fri ### 3.25 ### 3.2 74.5 74.5 0.2
2008-Feb-21 Thu 3.2 3.2 ### ### 35.0 35.0 0.0
2008-Feb-20 Wed 3.23 3.23 3.2 3.2 36.8 36.8 0.2
2008-Feb-19 Tue ### 3.23 ### 3.23 ### ### ###
2008-Feb-18 Mon 3.27 3.27 ### ### 23.2 23.2 0.0
2008-Feb-15 Fri 3.21 ### 3.21 3.25 ### ### 0.2
2008-Feb-14 Thu 3.4 3.4 ### ### 4.2 4.2 0.0
2008-Feb-13 Wed 3.46 3.46 3.4 3.4 30.2 30.2 0.2
2008-Feb-12 Tue 3.5 3.5 3.42 3.46 94,555 ### ### ### 0.2
2008-Feb-11 Mon 3.48 ### 3.48 3.48 81.6 81.6 0.2
2008-Feb-08 Fri 3.46 3.46 3.44 3.46 65.7 65.7 0.2
2008-Feb-07 Thu ### 3.45 ### 3.45 96.2 96.2 ###
2008-Feb-06 Wed ### ### ### ### 70,270 0 87.2 87.2 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 85.6 85.6 0.0
2008-Feb-01 Fri 3 ### 3 3 33,745 ### ### ### 0.2
2008-Jan-31 Thu ### ### ### ### 29.0 29.0 0.0
2008-Jan-30 Wed ### ### ### ### 13,981 0 ### ### 0.0
2008-Jan-29 Tue 3.21 3.21 ### ### 17.0 17.0 0.0
2008-Jan-25 Fri ### 3.2 ### 3.2 53,040 ### ### ### 0.2
2008-Jan-24 Thu ### ### ### ### 34,149 0 23.2 23.2 0.0
2008-Jan-23 Wed 2.71 ### 2.71 ### 74,587 ### 85.6 85.6 0.0
2008-Jan-22 Tue 2.79 2.79 2.46 2.58 37.4 37.4 0.2
2008-Jan-21 Mon 2.88 ### 2.85 ### 56,342 80,287 85.2 85.2 0.0
2008-Jan-18 Fri ### ### 2.84 ### 27.2 27.2 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 43.0 43.0 0.0
2008-Jan-11 Fri 3.26 3.26 3.2 3.2 ### ### 0.2
2008-Jan-10 Thu 3.48 3.48 3.26 3.26 ### ### 0.2
2008-Jan-09 Wed ### 3.5 ### 3.49 29,522 ### 97.9 97.9 ###
2008-Jan-08 Tue ### 3.2 ### 3.2 35,685 ### ### ### 0.2
2008-Jan-07 Mon ### ### 3 ### 82.4 82.4 0.0
2008-Jan-04 Fri 3.22 3.22 ### ### 49,145 79,123 ### ### 0.0
2008-Jan-03 Thu ### ### 3.24 3.24 ### ### ###
2008-Jan-02 Wed 3.41 3.42 ### ### 12,551 ### ### ### 0.0
2007-Dec-31 Mon 3.5 3.5 3.5 3.5 1,285 ### ### ### 0.3
2007-Dec-28 Fri 3.5 3.5 3.4 3.4 9.3 9.3 0.2
2007-Dec-27 Thu 3.45 3.5 3.45 3.5 77.6 77.6 0.3
2007-Dec-24 Mon ### 3.45 ### 3.45 ### ### ###
2007-Dec-21 Fri ### ### 3.23 ### 20,727 33,474 64.1 64.1 0.0
2007-Dec-20 Thu 3.27 ### 3.27 ### 85.9 85.9 0.0
2007-Dec-19 Wed 3.27 ### 3.27 3.27 ### ### ###
2007-Dec-18 Tue ### ### ### 3.29 ### ### ###
2007-Dec-17 Mon 3.7 3.7 3.2 3.25 ### ### 0.2
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 3.7 3.7 ### 3.7 6,644 ### ### ### 0.3
2007-Dec-12 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2007-Dec-11 Tue 3.7 3.73 ### 3.73 15,929 ### ### ### ###
2007-Dec-10 Mon ### 3.7 ### 3.7 18,442 ### 82.1 82.1 0.3
2007-Dec-07 Fri ### ### ### ### 36,782 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 3.7 3.77 ### 3.7 68.0 68.0 0.3
2007-Dec-03 Mon ### 3.78 ### 3.75 ### ### 0.3
2007-Nov-30 Fri ### ### ### ### 41,353 0 30.4 30.4 0.0
2007-Nov-29 Thu 3.59 ### 3.59 ### 84.3 84.3 0.0
2007-Nov-28 Wed ### ### 3.57 3.57 31.6 31.6 0.3
2007-Nov-27 Tue ### ### 3.56 ### 28.9 28.9 0.0
2007-Nov-26 Mon 3.56 3.7 3.56 ### 82,983 301,228 87.3 87.3 0.0
2007-Nov-23 Fri 3.55 3.57 3.51 3.55 ### ### ###
2007-Nov-22 Thu 3.74 3.74 3.51 3.58 55,974 ### ### ### 0.3
2007-Nov-21 Wed 3.7 3.78 ### 3.75 82.8 82.8 0.3
2007-Nov-20 Tue 3.72 3.72 ### 3.7 35.0 35.0 0.3
2007-Nov-19 Mon 3.71 3.8 3.71 3.73 71.8 71.8 ###
2007-Nov-16 Fri 3.7 3.7 ### 3.7 29,847 ### ### ### 0.3
2007-Nov-15 Thu ### 3.7 ### 3.7 72.4 72.4 0.3
2007-Nov-14 Wed ### 3.7 ### ### 68.5 68.5 0.0
2007-Nov-13 Tue ### 3.7 ### ### 58,783 108,748 32.6 32.6 0.0
2007-Nov-12 Mon ### 3.72 ### ### 89.3 89.3 0.0
2007-Nov-09 Fri 3.43 ### 3.43 ### 28,251 48,450 92.4 92.4 0.0
2007-Nov-08 Thu ### 3.5 ### 3.4 140,975 ### ### ### 0.2
2007-Nov-07 Wed ### 3.43 3.27 3.4 499,621 ### ### ### 0.2
2007-Nov-06 Tue 3.25 ### 3.25 3.28 300,272 487,942 73.9 73.9 0.2
2007-Nov-05 Mon 3.25 3.26 3.2 3.24 70,750 228,522 ### ### ###
2007-Nov-02 Fri 3.2 3.26 ### 3.25 132,821 ### 74.5 74.5 0.2
2007-Nov-01 Thu 3.24 3.27 3.2 3.2 20.0 20.0 0.2
2007-Oct-31 Wed ### 3.22 ### 3.22 93,851 ### ### ### 0.2
2007-Oct-30 Tue ### ### ### ### 36,249 0 ### ### 0.0
2007-Oct-29 Mon 3.2 3.23 ### ### 49,276 79,580 ### ### 0.0
2007-Oct-26 Fri ### 3.25 ### ### 39,258 ### ### ### 0.0
2007-Oct-25 Thu 3.27 3.27 3.2 3.2 18,829 ### 21.1 21.1 0.2
2007-Oct-24 Wed 3.27 3.27 ### 3.2 25,527 ### 22.3 22.3 0.2
2007-Oct-23 Tue ### 3.28 ### 3.28 97.1 97.1 0.2
2007-Oct-22 Mon 3 ### ### ### ### ### 0.0
2007-Oct-19 Fri 3 ### ### ### ### ### 0.0
2007-Oct-18 Thu 3 3 ### ### 27.6 27.6 0.0
2007-Oct-17 Wed ### ### ### ### 35.4 35.4 0.0
2007-Oct-16 Tue ### ### ### ### 47,073 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 19,647 0 ### ### 0.0
2007-Oct-12 Fri 2.85 ### 2.85 ### 13,475 ### ### ### 0.0
2007-Oct-11 Thu ### ### 2.78 2.87 15.3 15.3 ###
2007-Oct-10 Wed ### ### ### ### 19,322 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 14,081 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 2.83 ### 2.83 ### 86.9 86.9 0.0
2007-Oct-04 Thu 2.89 ### 2.82 2.83 20.9 20.9 0.2
2007-Oct-03 Wed 2.89 ### 2.88 2.89 ### ### ###
2007-Oct-02 Tue ### ### 2.83 2.87 90,025 127,385 ### ### ###
2007-Oct-01 Mon 2.8 2.85 2.8 2.83 77.6 77.6 0.2
2007-Sep-28 Fri 2.75 2.76 2.72 2.76 61.4 61.4 0.2
2007-Sep-27 Thu 2.7 2.75 2.7 2.75 78.0 78.0 ###
2007-Sep-26 Wed 2.7 2.76 ### 2.75 ### ### ###
2007-Sep-25 Tue ### 2.72 ### 2.7 ### ### 0.2
2007-Sep-24 Mon 2.54 2.72 2.54 ### 90.2 90.2 0.0
2007-Sep-21 Fri 2.5 2.55 2.5 2.52 29,829 ### ### ### ###
2007-Sep-20 Thu 2.5 2.55 2.5 2.54 80.8 80.8 ###
2007-Sep-19 Wed 2.51 2.51 2.47 2.47 ### ### ###
2007-Sep-18 Tue 2.5 2.5 2.5 2.5 14,548 36,370 80.0 80.0 0.2
2007-Sep-17 Mon 2.54 2.54 2.43 2.5 22.9 22.9 0.2
2007-Sep-14 Fri 2.56 2.56 2.51 2.55 ### ### 0.2
2007-Sep-13 Thu ### ### 2.55 2.55 30,776 ### ### ### 0.2
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 2.7 2.7 ### ### 92,372 ### 18.7 18.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 29.7 29.7 0.0
2007-Sep-06 Thu ### ### ### ### 29.1 29.1 0.0
2007-Sep-05 Wed ### 2.72 ### ### 37,970 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 45,242 0 22.9 22.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 2.58 ### ### ### 0.0
2007-Aug-28 Tue ### ### 2.58 ### 38,470 49,626 27.2 27.2 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 2.5 ### 82,655 ### ### ### 0.0
2007-Aug-22 Wed ### ### 2.5 2.5 13.0 13.0 0.2
2007-Aug-21 Tue ### ### 2.59 ### 62.6 62.6 0.0
2007-Aug-20 Mon 2.49 ### ### ### 119,073 0 86.4 86.4 0.0
2007-Aug-17 Fri 2.45 2.49 2.28 2.49 146,642 349,741 73.8 73.8 0.2
2007-Aug-16 Thu ### 2.47 2.25 2.47 259,942 ### 93.7 93.7 ###
2007-Aug-15 Wed ### ### ### ### 69,771 0 ### ### 0.0
2007-Aug-14 Tue ### 2.42 ### ### ### ### 0.0
2007-Aug-13 Mon 2.42 2.42 2.29 ### 13.0 13.0 0.0
2007-Aug-10 Fri 2.55 2.58 2.49 2.49 94,483 ### 22.5 22.5 0.2
2007-Aug-09 Thu ### ### 2.56 2.56 21.2 21.2 0.2
2007-Aug-08 Wed 2.58 ### 2.58 ### 28,580 ### ### ### 0.0
2007-Aug-07 Tue ### ### 2.55 2.58 ### ### 0.2
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 2.72 2.72 ### ### 28,226 38,387 ### ### 0.0
2007-Aug-01 Wed 2.7 2.73 ### ### 50,650 ### ### ### 0.0
2007-Jul-31 Tue 2.7 2.75 ### 2.75 88,347 121,477 76.0 76.0 ###
2007-Jul-30 Mon ### ### ### ### 63,645 0 20.0 20.0 0.0
2007-Jul-27 Fri 2.7 2.74 ### 2.74 ### ### 0.2
2007-Jul-26 Thu 2.76 2.76 2.73 2.74 66,683 183,044 ### ### 0.2
2007-Jul-25 Wed 2.74 2.74 ### 2.7 35,729 48,948 22.4 22.4 0.2
2007-Jul-24 Tue ### 2.74 ### 2.74 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Jul-19 Thu 2.72 2.75 ### ### ### ### 0.0
2007-Jul-18 Wed 2.75 2.75 ### ### 4,650 ### 16.7 16.7 0.0
2007-Jul-17 Tue 2.75 2.76 ### ### 14.7 14.7 0.0
2007-Jul-16 Mon 2.74 2.75 2.73 2.73 36.2 36.2 ###
2007-Jul-13 Fri 2.75 2.78 ### 2.71 ### ### ###
2007-Jul-12 Thu 2.5 ### 2.5 ### 24,885 ### 93.5 93.5 0.0
2007-Jul-11 Wed 2.41 2.5 ### 2.5 ### ### 0.2
2007-Jul-10 Tue 2.43 2.43 ### 2.4 ### ### ###
2007-Jul-09 Mon 2.5 2.5 ### 2.42 288,247 ### 13.5 13.5 0.2
2007-Jul-06 Fri 2.5 2.56 2.5 2.55 103,045 ### ### ### 0.2
2007-Jul-05 Thu ### ### ### ### 75,774 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 609,153 0 ### ### 0.0
2007-Jul-03 Tue ### 2.74 ### ### ### ### 0.0
2007-Jul-02 Mon 2.77 2.77 ### ### ### ### 0.0
2007-Jun-29 Fri 2.7 2.82 ### 2.82 88.0 88.0 ###
2007-Jun-28 Thu 2.73 2.75 2.47 2.7 91,651 ### 26.6 26.6 0.2
2007-Jun-27 Wed 2.88 2.88 2.71 2.77 ### ### 0.2
2007-Jun-26 Tue ### ### ### ### 40.7 40.7 0.0
2007-Jun-25 Mon ### ### 2.85 ### 41,080 ### ### ### 0.0
2007-Jun-22 Fri ### ### 2.86 2.86 11.9 11.9 0.2
2007-Jun-21 Thu ### ### ### ### 49,272 0 ### ### 0.0
2007-Jun-20 Wed 3 3 2.88 ### 16.1 16.1 0.0
2007-Jun-19 Tue ### ### 2.86 2.86 96,156 ### ### ### 0.2
2007-Jun-18 Mon 3 ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 2.88 2.88 70,949 ### ### ### 0.2
2007-Jun-14 Thu ### 3 ### 3 ### ### 0.2
2007-Jun-13 Wed ### 3 ### ### ### ### 0.0
2007-Jun-12 Tue ### 3 ### ### 52,450 78,675 82.4 82.4 0.0
2007-Jun-08 Fri 2.81 2.85 2.79 2.85 ### ### ###
2007-Jun-07 Thu 2.76 2.79 2.75 2.79 ### ### ###
2007-Jun-06 Wed 2.78 2.85 2.75 2.79 69.7 69.7 ###
2007-Jun-05 Tue ### 2.75 ### 2.75 ### ### ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 2.59 ### 2.54 ### ### ### 0.0
2007-May-31 Thu 2.59 ### 2.54 2.59 36,577 46,452 ### ### 0.2
2007-May-30 Wed ### ### 2.55 2.55 61,253 ### ### ### 0.2
2007-May-29 Tue ### ### 2.58 ### 28.9 28.9 0.0
2007-May-28 Mon ### ### 2.55 ### ### ### 0.0
2007-May-25 Fri 2.51 ### 2.51 ### 161,541 ### 89.7 89.7 0.0
2007-May-24 Thu 2.46 2.56 2.42 2.5 83.6 83.6 0.2
2007-May-23 Wed 2.43 2.48 ### 2.42 90,322 ### 34.4 34.4 0.2
2007-May-22 Tue 2.47 2.47 2.42 2.43 23.6 23.6 ###
2007-May-21 Mon 2.4 2.44 ### 2.43 236,572 ### 76.2 76.2 ###
2007-May-18 Fri 2.27 ### 2.27 ### ### ### 0.0
2007-May-17 Thu 2.25 ### 2.25 2.27 94,771 ### ### ### 0.2
2007-May-16 Wed ### 2.22 ### 2.2 208,949 ### 82.6 82.6 0.2
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 50,974 0 ### ### 0.0
2007-May-11 Fri 2.2 2.2 ### ### 14.8 14.8 0.0
2007-May-10 Thu 2.25 2.25 2.2 2.2 3,977 8,848 16.2 16.2 0.2
2007-May-09 Wed 2.21 2.25 2.2 2.2 17,943 39,923 ### ### 0.2
2007-May-08 Tue 2.2 2.24 2.2 2.24 163,578 363,143 ### ### ###
2007-May-07 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2007-May-04 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-May-03 Thu 2.22 2.25 2.22 2.25 ### ### ###
2007-May-02 Wed 2.26 2.26 2.25 2.25 ### ### ###
2007-May-01 Tue 2.26 2.29 2.26 2.26 18,859 ### ### ### ###
2007-Apr-30 Mon ### ### 2.28 2.29 83,374 95,046 10.4 10.4 ###
2007-Apr-27 Fri ### ### ### ### 140,586 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 27,773 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 30,870 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 56,080 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 148,850 0 ### ### 0.0
2007-Apr-16 Mon 2.27 ### 2.27 ### 81.9 81.9 0.0
2007-Apr-13 Fri ### 2.25 ### 2.25 ### ### ###
2007-Apr-12 Thu 2.21 2.21 ### ### 25.0 25.0 0.0
2007-Apr-11 Wed ### 2.23 ### 2.23 70,984 79,147 81.9 81.9 ###
2007-Apr-10 Tue ### 2.2 ### ### 135,576 ### 76.6 76.6 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 68,157 0 ### ### 0.0
2007-Apr-03 Tue ### ### 2 ### 80.1 80.1 0.0
2007-Apr-02 Mon ### ### ### ### 723,078 0 97.1 97.1 0.0
2007-Mar-30 Fri 1.71 1.85 1.71 1.85 95.9 95.9 0.1
2007-Mar-29 Thu 1.78 1.78 ### 1.75 ### ### 0.1
2007-Mar-28 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2007-Mar-27 Tue 1.83 1.84 1.79 1.8 69,029 125,287 20.5 20.5 0.1
2007-Mar-26 Mon 1.84 1.84 1.78 1.83 39,940 ### 30.1 30.1 ###
2007-Mar-23 Fri 1.88 1.88 1.84 1.84 ### ### ###
2007-Mar-22 Thu 1.89 1.89 1.875 1.88 30.0 30.0 0.1
2007-Mar-21 Wed ### ### ### ### 36.1 36.1 0.0
2007-Mar-20 Tue ### ### ### ### 19,825 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 26.1 26.1 0.0
2007-Mar-16 Fri ### ### ### ### 95,988 0 67.8 67.8 0.0
2007-Mar-15 Thu 1.87 ### 1.87 ### ### ### 0.0
2007-Mar-14 Wed 1.85 1.85 1.84 1.84 ### ### ###
2007-Mar-13 Tue ### ### 1.88 1.88 30.7 30.7 0.1
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 1.89 1.89 34,222 ### 30.0 30.0 ###
2007-Mar-08 Thu 1.88 ### 1.875 ### 18,078 16,948 78.0 78.0 0.0
2007-Mar-07 Wed ### 1.89 ### 1.89 73.1 73.1 ###
2007-Mar-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Mar-05 Mon 1.85 1.85 1.82 1.82 36,550 ### ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.85 ### 1.84 ### 38,320 35,254 ### ### 0.0
2007-Feb-28 Wed 1.82 1.85 1.82 1.84 50,650 92,942 ### ### ###
2007-Feb-27 Tue 1.86 ### 1.86 ### 54,750 ### 90.1 90.1 0.0
2007-Feb-26 Mon ### ### 1.86 1.86 16,750 15,577 ### ### 0.1
2007-Feb-23 Fri 1.86 1.86 1.86 1.86 65.8 65.8 0.1
2007-Feb-22 Thu 1.82 ### 1.82 ### ### ### 0.0
2007-Feb-21 Wed 1.85 1.87 ### 1.82 23,020 21,523 26.2 26.2 ###
2007-Feb-20 Tue ### ### 1.85 1.85 20,972 ### ### ### 0.1
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 1.88 ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.86 ### 1.86 ### 68,973 64,144 87.1 87.1 0.0
2007-Feb-14 Wed 1.875 1.88 1.86 1.88 29,452 55,075 ### ### 0.1
2007-Feb-13 Tue 1.875 1.875 1.86 1.86 ### ### 0.1
2007-Feb-12 Mon 1.89 1.89 1.86 1.875 31.6 31.6 ###
2007-Feb-09 Fri 1.84 1.89 1.8 1.89 517,856 955,444 84.6 84.6 ###
2007-Feb-08 Thu 1.81 1.84 1.81 1.84 ### ### ###
2007-Feb-07 Wed 1.84 1.84 1.81 1.81 ### ### ###
2007-Feb-06 Tue 1.81 1.85 1.81 1.85 8,648 15,825 ### ### 0.1
2007-Feb-05 Mon ### ### 1.81 1.81 59,352 ### 9.0 9.0 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### 1.88 1.88 ### ### 0.1
2007-Jan-31 Wed 1.89 ### 1.88 ### ### ### 0.0
2007-Jan-30 Tue ### ### 1.87 1.88 67,188 62,820 13.6 13.6 0.1
2007-Jan-29 Mon ### ### ### ### 98,152 0 15.3 15.3 0.0
2007-Jan-25 Thu ### ### ### ### 145,747 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 29,145 0 ### ### 0.0
2007-Jan-22 Mon 1.945 1.945 ### ### 97,120 94,449 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 42,452 0 83.2 83.2 0.0
2007-Jan-18 Thu 1.89 ### 1.89 1.89 68.4 68.4 ###
2007-Jan-17 Wed 1.87 ### 1.87 ### 81.3 81.3 0.0
2007-Jan-16 Tue ### ### 1.88 ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.72 1.985 1.72 1.985 85,374 158,155 99.3 99.3 ###
2007-Jan-12 Fri ### ### ### ### 7,025 0 ### ### 0.0
2007-Jan-11 Thu ### 1.7 ### ### 83,758 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.7 ### ### ###
2007-Jan-09 Tue 1.86 1.86 1.775 1.78 6.3 6.3 0.1
2007-Jan-08 Mon 1.87 1.87 1.87 1.87 5,347 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### 26.4 26.4 0.0
2007-Jan-04 Thu ### ### ### ### 34.6 34.6 0.0
2007-Jan-03 Wed ### ### ### ### 74.9 74.9 0.0
2007-Jan-02 Tue ### ### ### ### 16.6 16.6 0.0
2006-Dec-29 Fri ### ### ### ### 21.5 21.5 0.0
2006-Dec-28 Thu ### ### ### ### 78.3 78.3 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 54,645 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 5,379 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 1.89 ### 40,085 37,880 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 26.5 26.5 0.0
2006-Dec-14 Thu 1.85 ### 1.85 ### 114,781 106,172 93.0 93.0 0.0
2006-Dec-13 Wed ### 1.85 ### 1.85 75.6 75.6 0.1
2006-Dec-12 Tue 1.75 1.8 1.73 1.8 ### ### 0.1
2006-Dec-11 Mon 1.75 1.75 1.74 1.75 67.3 67.3 0.1
2006-Dec-08 Fri 1.72 1.75 1.72 1.75 43,822 ### ### ### 0.1
2006-Dec-07 Thu 1.72 1.72 1.72 1.72 17,849 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.71 1.75 1.71 1.72 52,459 90,754 71.2 71.2 0.1
2006-Dec-05 Tue ### 1.75 ### 1.7 76,324 66,783 ### ### ###
2006-Dec-04 Mon 1.74 1.745 ### ### 83,949 73,245 ### ### 0.0
2006-Dec-01 Fri 1.73 1.74 1.73 1.74 13,744 23,845 ### ### 0.1
2006-Nov-30 Thu 1.74 1.75 1.73 1.73 ### ### ###
2006-Nov-29 Wed 1.78 1.78 1.75 1.75 37,041 65,377 ### ### 0.1
2006-Nov-28 Tue 1.81 1.81 1.8 1.8 160,185 ### ### ### 0.1
2006-Nov-27 Mon 1.785 1.85 1.785 1.8 ### ### 0.1
2006-Nov-24 Fri 1.7 1.75 1.7 1.75 87.9 87.9 0.1
2006-Nov-23 Thu ### ### ### ### 116,027 0 ### ### 0.0
2006-Nov-22 Wed ### ### 1.645 1.645 ### ### 0.1
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 80,742 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 70,475 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 6,850 0 77.2 77.2 0.0
2006-Nov-13 Mon ### ### ### ### 54,927 0 12.3 12.3 0.0
2006-Nov-10 Fri ### ### ### ### 70.0 70.0 0.0
2006-Nov-09 Thu ### ### ### ### 15.9 15.9 0.0
2006-Nov-08 Wed ### 1.685 ### ### 48,048 40,480 72.5 72.5 0.0
2006-Nov-07 Tue 1.74 1.74 ### ### 32,847 28,576 ### ### 0.0
2006-Nov-06 Mon ### 1.75 ### 1.74 118,154 103,384 92.5 92.5 0.1
2006-Nov-03 Fri 1.58 ### 1.57 ### ### ### 0.0
2006-Nov-02 Thu 1.52 1.59 1.52 1.59 19,542 30,387 92.1 92.1 ###
2006-Nov-01 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Oct-31 Tue 1.51 1.51 1.5 1.5 12,345 18,579 31.0 31.0 0.1
2006-Oct-30 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Oct-27 Fri 1.51 1.54 1.5 1.525 ### ### 0.1
2006-Oct-26 Thu 1.47 1.55 1.47 1.54 ### ### ###
2006-Oct-25 Wed 1.46 1.46 1.45 1.46 65.6 65.6 0.1
2006-Oct-24 Tue 1.46 1.46 1.46 1.46 73.7 73.7 0.1
2006-Oct-23 Mon 1.44 1.46 1.44 1.46 81.3 81.3 0.1
2006-Oct-20 Fri 1.44 1.44 1.43 1.43 35,475 ### ### ### 0.1
2006-Oct-19 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2006-Oct-18 Wed 1.44 1.45 1.44 1.45 ### ### ###
2006-Oct-17 Tue 1.46 1.46 1.45 1.45 ### ### ###
2006-Oct-16 Mon 1.46 1.46 1.44 1.44 36,944 ### 19.6 19.6 0.1
2006-Oct-13 Fri 1.43 1.48 1.375 1.46 ### ### 0.1
2006-Oct-12 Thu 1.43 1.46 1.43 1.43 81,825 ### ### ### 0.1
2006-Oct-11 Wed ### 1.41 ### 1.41 105,221 74,180 82.1 82.1 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 1.29 ### 1.28 ### ### ### 0.0
2006-Oct-04 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Oct-03 Tue 1.25 1.27 1.25 1.27 83.8 83.8 ###
2006-Oct-02 Mon 1.24 1.25 1.24 1.25 ### ### ###
2006-Sep-29 Fri 1.245 1.245 1.245 1.245 58.1 58.1 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.21 1.23 1.21 1.23 76.4 76.4 0.1
2006-Sep-26 Tue 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2006-Sep-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 29,450 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 1.21 1.21 1.21 72.4 72.4 ###
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Sep-15 Fri ### ### 1.2 1.2 22.4 22.4 0.1
2006-Sep-14 Thu 1.2 1.22 1.2 1.22 79.6 79.6 0.1
2006-Sep-13 Wed 1.24 1.25 1.24 1.24 34,878 43,423 ### ### 0.1
2006-Sep-12 Tue 1.24 1.24 1.23 1.23 11,182 ### ### ### 0.1
2006-Sep-11 Mon 1.24 1.24 1.24 1.24 24,340 30,181 ### ### 0.1
2006-Sep-08 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2006-Sep-07 Thu 1.23 1.28 1.22 1.23 65.2 65.2 0.1
2006-Sep-06 Wed 1.23 1.23 1.22 1.22 28.2 28.2 0.1
2006-Sep-05 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2006-Sep-04 Mon 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2006-Sep-01 Fri 1.23 1.24 1.23 1.23 69.1 69.1 0.1
2006-Aug-31 Thu ### ### 1.22 1.22 18.4 18.4 0.1
2006-Aug-30 Wed 1.225 1.23 1.225 1.23 ### ### 0.1
2006-Aug-29 Tue 1.24 1.24 1.225 1.225 46,053 ### ### ### 0.1
2006-Aug-28 Mon 1.24 1.24 1.24 1.24 73.1 73.1 0.1
2006-Aug-25 Fri 1.225 1.23 1.22 1.23 39,643 ### 62.8 62.8 0.1
2006-Aug-24 Thu 1.23 1.23 1.23 1.23 16,070 ### ### ### 0.1
2006-Aug-23 Wed 1.23 1.23 1.23 1.23 74,180 91,241 64.3 64.3 0.1
2006-Aug-22 Tue 1.245 1.245 1.23 1.23 6,950 ### ### ### 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1.21 1.25 1.21 1.25 ### ### ###
2006-Aug-17 Thu 1.22 1.22 1.2 1.2 14.8 14.8 0.1
2006-Aug-16 Wed 1.24 1.24 1.24 1.24 8,040 ### ### ### 0.1
2006-Aug-15 Tue 1.23 1.24 1.23 1.24 14,140 ### ### ### 0.1
2006-Aug-14 Mon 1.23 1.23 1.23 1.23 68.2 68.2 0.1
2006-Aug-11 Fri 1.23 1.24 1.23 1.24 41,750 ### 76.9 76.9 0.1
2006-Aug-10 Thu 1.23 1.23 1.23 1.23 68.7 68.7 0.1
2006-Aug-09 Wed 1.24 1.25 1.24 1.25 80.9 80.9 ###
2006-Aug-08 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Aug-07 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Aug-04 Fri 1.25 1.25 1.25 1.25 73.9 73.9 ###
2006-Aug-03 Thu 1.26 1.26 1.24 1.25 25.7 25.7 ###
2006-Aug-02 Wed ### 1.27 1.26 1.26 109,370 138,353 ### ### ###
2006-Aug-01 Tue 1.25 1.27 1.25 1.26 79.6 79.6 ###
2006-Jul-31 Mon 1.25 1.26 1.25 1.26 29,684 37,253 76.2 76.2 ###
2006-Jul-28 Fri 1.25 1.25 1.25 1.25 2,250 ### ### ### ###
2006-Jul-27 Thu 1.28 ### 1.24 1.28 222,885 138,188 ### ### ###
2006-Jul-26 Wed 1.23 ### 1.23 1.23 ### ### 0.1
2006-Jul-25 Tue 1.2 1.22 1.2 1.2 70.2 70.2 0.1
2006-Jul-24 Mon 1.225 1.23 1.225 1.225 75.8 75.8 0.1
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 1.145 ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 85,123 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 3,377 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 39,750 0 87.0 87.0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 6.6 6.6 0.0
2006-Jul-05 Wed ### ### ### ### 1,250 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 136,153 0 67.7 67.7 0.0
2006-Jun-27 Tue 1 1 1 1 ### ### ###
2006-Jun-26 Mon ### ### 1 1 ### ### ###
2006-Jun-23 Fri 1 1 1 1 72.7 72.7 ###
2006-Jun-22 Thu 1 1 1 1 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1 1 0.985 0.985 29.3 29.3 ###
2006-Jun-16 Fri 0.975 1 0.975 1 23,920 23,621 ### ### ###
2006-Jun-15 Thu ### ### ### ### 21,250 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.955 0.955 43,324 20,687 20.9 20.9 0.1
2006-Jun-13 Tue ### ### ### ### 57,970 0 49.0 49.0 0.0
2006-Jun-09 Fri 1 1 ### ### 29.1 29.1 0.0
2006-Jun-08 Thu 1 1 1 1 84.9 84.9 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.025 1.025 1 1 16,925 ### 16.0 16.0 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.055 1.055 ### ### ### ### 0.0
2006-May-26 Fri ### 1.055 ### 1.055 82.7 82.7 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 11,875 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 14.9 14.9 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 47,425 0 ### ### 0.0
2006-May-18 Thu ### ### 1 ### ### ### 0.0
2006-May-17 Wed 0.975 ### 0.975 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 37.2 37.2 0.0
2006-May-12 Fri ### ### ### ### 11,886 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 32.1 32.1 0.0
2006-May-10 Wed 0.975 0.975 ### ### 25,943 12,647 ### ### 0.0
2006-May-09 Tue 0.975 0.975 0.975 0.975 65.6 65.6 ###
2006-May-08 Mon 0.955 ### ### ### 40,072 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 23,725 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 28,275 0 68.5 68.5 0.0
2006-May-02 Tue 0.985 0.985 ### ### 14,150 ### 38.8 38.8 0.0
2006-May-01 Mon ### ### ### 0.985 26.9 26.9 ###
2006-Apr-28 Fri 1 ### 0.985 0.985 30,041 ### 26.4 26.4 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### 1 ### 1 83,959 41,979 ### ### ###
2006-Apr-24 Mon 0.925 ### 0.925 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### 0.925 ### ### ###
2006-Apr-20 Thu ### 1 ### ### 12.0 12.0 0.0
2006-Apr-19 Wed ### ### 0.945 ### 32.7 32.7 0.0
2006-Apr-18 Tue ### ### 1 1 29.6 29.6 ###
2006-Apr-13 Thu ### ### 1 1 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 87.3 87.3 0.0
2006-Apr-06 Thu 1.025 1.025 ### ### 27,175 13,927 20.5 20.5 0.0
2006-Apr-05 Wed 1.085 1.085 1.085 1.085 65.4 65.4 0.1
2006-Apr-04 Tue ### ### ### ### 11.4 11.4 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 5,952 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.045 ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 10.8 10.8 0.0
2006-Mar-24 Fri ### ### ### ### 49,171 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 39,680 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1 0.985 1 77.8 77.8 ###
2006-Mar-17 Fri ### ### ### ### 8.7 8.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.075 1.075 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 13,770 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 9,345 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.085 ### 137,147 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 144,250 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 199,483 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 94,884 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 52,544 0 ### ### 0.0
2006-Feb-27 Mon 1 1 1 1 50,722 50,722 65.1 65.1 ###
2006-Feb-24 Fri 1 1 1 1 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1 1 ### ### 24.0 24.0 0.0
2006-Feb-21 Tue ### ### ### 1 ### ### ###
2006-Feb-20 Mon ### ### ### ### 24,186 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 51,348 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 27.4 27.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 82.8 82.8 0.0
2006-Feb-09 Thu ### ### ### ### 70.4 70.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.6 79.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 112,650 0 18.4 18.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 70.0 70.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 38,150 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 26.3 26.3 0.0
2006-Jan-13 Fri 1 ### 1 ### 72,145 36,072 ### ### 0.0
2006-Jan-12 Thu 1 1 1 1 88,271 88,271 72.4 72.4 ###
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue 1 1 ### ### 35.4 35.4 0.0
2006-Jan-09 Mon ### 1 ### 1 83.5 83.5 ###
2006-Jan-06 Fri ### ### ### ### 6.9 6.9 0.0
2006-Jan-05 Thu ### ### ### ### 32.0 32.0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 12.9 12.9 0.0
2005-Dec-29 Thu ### ### 0.945 0.945 3.1 3.1 0.1
2005-Dec-28 Wed ### 1 ### 1 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 1 1 ### ### ### ### 0.0
2005-Dec-20 Tue 1 1 1 1 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 93.7 93.7 0.0
2005-Dec-15 Thu ### ### ### ### 82.9 82.9 0.0
2005-Dec-14 Wed ### ### ### ### 36,474 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2005-Dec-09 Fri 0.84 0.85 0.84 0.85 ### ### ###
2005-Dec-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-07 Wed 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-23 Wed 0.85 0.87 0.85 0.85 72.1 72.1 ###
2005-Nov-22 Tue 0.85 0.85 0.85 0.85 30,326 25,777 74.6 74.6 ###
2005-Nov-21 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2005-Nov-18 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Nov-17 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.74 0.75 0.74 0.75 81.6 81.6 ###
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.725 0.725 0.72 0.72 30.1 30.1 ###
2005-Nov-04 Fri 0.73 0.73 0.725 0.725 28.0 28.0 ###
2005-Nov-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.73 0.73 0.73 0.73 63.8 63.8 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.73 0.73 0.72 0.72 43,859 ### ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.75 0.75 0.75 0.75 70.9 70.9 ###
2005-Oct-12 Wed 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.78 0.78 0.78 0.78 82.6 82.6 0.1
2005-Oct-04 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.78 0.79 0.78 0.79 7,547 5,924 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Sep-27 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2005-Sep-26 Mon 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2005-Sep-23 Fri 0.79 0.79 0.78 0.78 20,229 15,879 19.4 19.4 0.1
2005-Sep-22 Thu 0.76 0.76 0.76 0.76 36,155 27,477 65.0 65.0 0.1
2005-Sep-21 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.78 0.785 0.78 0.78 89,146 69,756 ### ### 0.1
2005-Sep-08 Thu 0.78 0.82 0.755 0.76 35,142 27,674 12.0 12.0 0.1
2005-Sep-07 Wed 0.75 0.76 0.75 0.76 11,024 8,323 78.4 78.4 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 6,650 5,187 ### ### 0.1
2005-Aug-24 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Aug-23 Tue 0.755 0.755 0.755 0.755 0 ###
2005-Aug-22 Mon 0.755 0.755 0.755 0.755 ### ### ###
2005-Aug-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-18 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-17 Wed 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-16 Tue 0.71 0.72 0.71 0.72 79.8 79.8 ###
2005-Aug-15 Mon 0.71 0.71 0.7 0.71 31,040 21,883 67.3 67.3 ###
2005-Aug-12 Fri 0.72 0.72 0.72 0.72 3,086 2,221 68.6 68.6 ###
2005-Aug-11 Thu 0.72 0.72 0.72 0.72 45,489 32,752 62.9 62.9 ###
2005-Aug-10 Wed 0.7 0.72 0.7 0.71 80.8 80.8 ###
2005-Aug-09 Tue 0.72 0.72 0.72 0.72 3,348 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.72 0.7 0.72 89.1 89.1 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 2,188 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 37,980 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 10,540 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 19,147 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 4,124 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 6,085 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 5,749 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 13,850 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 10,850 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 19.5 19.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### 0.59 ### 329,420 97,178 ### ### 0.0
2005-Jun-20 Mon ### ### 0.59 0.59 24.5 24.5 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.59 0.59 4,375 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu 0.59 0.59 0.58 0.58 13,859 ### ### ### ###
2005-Jun-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-May-31 Tue 0.59 0.59 0.59 0.59 1,152 679 ### ### 0.0
2005-May-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-May-27 Fri ### ### 0.59 0.59 16,986 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9,789 0 78.4 78.4 0.0
2005-May-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-May-13 Fri 0.59 ### 0.59 ### 82.5 82.5 0.0
2005-May-12 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 8,350 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Apr-29 Fri 0.625 0.625 0.625 0.625 0 0.0
2005-Apr-28 Thu ### ### 0.625 0.625 3,225 ### 34.7 34.7 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 70.8 70.8 0.0
2005-Apr-18 Mon ### ### ### ### 51,859 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-11 Mon 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,785 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 3,750 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 19,272 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 43,075 0 21.2 21.2 0.0
2005-Mar-01 Tue ### ### ### ### 12.9 12.9 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Feb-18 Fri 0.58 0.59 0.58 0.59 26,187 ### ### ### 0.0
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 71.3 71.3 ###
2005-Feb-16 Wed 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 1,189 677 73.7 73.7 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 72.2 72.2 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 4,750 2,755 ### ### ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2005-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-31 Mon 0.59 0.59 0.55 0.55 41,689 ### ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 18.1 18.1 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-14 Fri ### ### 0.59 0.59 19,176 5,656 ### ### 0.0
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 4,577 2,654 69.1 69.1 ###
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 8,250 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.58 ### 0.58 ### 63,040 18,281 93.4 93.4 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 65.2 65.2 ###
2004-Dec-16 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-14 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-13 Mon 0.58 0.58 0.49 0.49 0.4 0.4 ###
2004-Dec-10 Fri 0.59 ### 0.59 ### 81.6 81.6 0.0
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 2,186 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.59 ### 0.55 ### 84.7 84.7 0.0
2004-Nov-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-29 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 18.5 18.5 0.0
2004-Nov-23 Tue ### ### ### ### 3,050 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 14.4 14.4 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 73,189 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5,120 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.58 ### 0.58 ### 89.6 89.6 0.0
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 880 ### ### ### ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 7,720 4,477 ### ### ###
2004-Oct-19 Tue ### ### ### ### 3,280 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 20,321 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 11,273 0 86.1 86.1 0.0
2004-Oct-13 Wed ### ### 0.57 0.57 ### ### ###
2004-Oct-12 Tue ### ### ### ### 76,622 0 17.1 17.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 31,958 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 2,679 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 3,328 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Sep-27 Mon 0.57 0.57 0.57 0.57 7,775 ### ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.57 0.57 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-16 Thu 0.53 0.55 0.53 0.55 27,321 14,753 93.0 93.0 ###
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.53 0.53 0.52 0.52 13,152 ### 16.2 16.2 0.0
2004-Sep-10 Fri 0.55 0.55 0.53 0.53 47,786 ### 7.4 7.4 0.0
2004-Sep-09 Thu 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 14,324 ### ### ### 0.0
2004-Sep-07 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.55 14.5 14.5 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 70.8 70.8 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Aug-31 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Aug-30 Mon 0.51 0.55 0.51 0.55 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.55 0.55 6.0 6.0 ###
2004-Aug-26 Thu 0.59 0.59 0.57 0.57 8.3 8.3 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.58 ### 0.58 ### 91.6 91.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 16.5 16.5 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 19.6 19.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 20,328 0 85.6 85.6 0.0
2004-Aug-05 Thu ### ### ### ### 89,354 0 91.3 91.3 0.0
2004-Aug-04 Wed ### ### ### ### 21,658 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.59 0.59 21,942 6,472 ### ### 0.0
2004-Jul-30 Fri ### ### 0.59 0.59 13.2 13.2 0.0
2004-Jul-29 Thu 0.59 0.59 0.59 0.59 5,020 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 20,980 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon 0.57 0.57 0.56 0.57 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.59 0.58 0.58 ### ### ###
2004-Jul-22 Thu 0.55 0.58 0.55 0.58 ### ### ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-20 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Jul-19 Mon 0.57 0.57 0.55 0.56 ### ### ###
2004-Jul-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Jul-15 Thu 0.52 0.57 0.52 0.57 ### ### ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 8,750 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-05 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-28 Mon 0.45 0.46 0.45 0.46 88.8 88.8 0.0
2004-Jun-25 Fri 0.45 0.45 0.45 0.45 14,950 6,727 ### ### 0.0
2004-Jun-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-23 Wed 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Jun-22 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jun-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-15 Tue 0.46 0.46 0.45 0.45 3,821 ### ### ### 0.0
2004-Jun-14 Mon 0.46 0.46 0.46 0.46 4,951 2,277 71.8 71.8 0.0
2004-Jun-11 Fri 0.46 0.46 0.46 0.46 4,951 2,277 71.9 71.9 0.0
2004-Jun-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-07 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2004-Jun-04 Fri 0.45 0.45 0.45 0.45 52,047 23,421 72.3 72.3 0.0
2004-Jun-03 Thu 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2004-Jun-02 Wed 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2004-Jun-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-31 Mon 0.45 0.45 0.45 0.45 9,155 ### ### ### 0.0
2004-May-28 Fri 0.455 0.455 0.45 0.45 21,685 ### 16.8 16.8 0.0
2004-May-27 Thu 0.455 0.455 0.455 0.455 3,640 1,656 64.3 64.3 0.0
2004-May-26 Wed 0.45 0.45 0.45 0.45 9,546 ### ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-24 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-May-21 Fri 0.45 0.45 0.45 0.45 22,421 10,089 66.5 66.5 0.0
2004-May-20 Thu 0.44 0.44 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.44 0.44 0.44 0.44 2,929 1,288 74.0 74.0 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2004-May-17 Mon 0.44 0.44 0.44 0.44 19,585 ### ### ### ###
2004-May-14 Fri 0.45 0.45 0.45 0.45 14,025 ### 75.8 75.8 0.0
2004-May-13 Thu 0.44 0.44 0.43 0.43 3,025 ### 15.6 15.6 ###
2004-May-12 Wed 0.44 0.44 0.44 0.44 0 ###
2004-May-11 Tue 0.44 0.44 0.44 0.44 27,950 ### 71.2 71.2 ###
2004-May-10 Mon 0.44 0.44 0.44 0.44 0 ###
2004-May-07 Fri 0.45 0.45 0.44 0.44 31,825 ### ### ### ###
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-03 Mon 0.45 0.45 0.45 0.45 21,124 ### 78.6 78.6 0.0
2004-Apr-29 Thu 0.45 0.45 0.45 0.45 79.6 79.6 0.0
2004-Apr-27 Tue 0.455 0.455 0.45 0.45 90,251 ### 25.1 25.1 0.0
2004-Apr-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-23 Fri 0.45 0.46 0.45 0.46 83.1 83.1 0.0
2004-Apr-22 Thu 0.45 0.45 0.45 0.45 77.5 77.5 0.0
2004-Apr-21 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2004-Apr-16 Fri 0.43 0.43 0.42 0.42 13.9 13.9 ###
2004-Apr-14 Wed 0.43 0.43 0.43 0.43 73.6 73.6 ###
2004-Apr-13 Tue 0.43 0.43 0.43 0.43 46,149 19,844 ### ### ###
2004-Apr-08 Thu 0.43 0.43 0.43 0.43 17,750 ### ### ### ###
2004-Apr-07 Wed 0.43 0.43 0.43 0.43 77.0 77.0 ###
2004-Apr-06 Tue 0.43 0.44 0.43 0.43 ### ### ###
2004-Apr-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-01 Thu 0.43 0.43 0.43 0.43 37,557 16,149 ### ### ###
2004-Mar-31 Wed 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Mar-30 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2004-Mar-29 Mon 0.43 0.43 0.43 0.43 74.4 74.4 ###
2004-Mar-26 Fri 0.42 0.43 0.42 0.43 53,750 22,843 86.0 86.0 ###
2004-Mar-25 Thu 0.42 0.42 0.41 0.41 15.7 15.7 ###
2004-Mar-24 Wed 0.42 0.42 0.42 0.42 73.2 73.2 ###
2004-Mar-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-Mar-22 Mon 0.43 0.43 0.43 0.43 75.5 75.5 ###
2004-Mar-18 Thu 0.43 0.43 0.43 0.43 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2004-Mar-15 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Mar-10 Wed 0.44 0.44 0.43 0.43 18,545 ### ### ### ###
2004-Mar-09 Tue 0.455 0.455 0.45 0.45 29,125 13,179 ### ### 0.0
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.42 0.45 0.42 0.45 441,474 192,041 97.1 97.1 0.0
2004-Mar-03 Wed 0.42 0.42 0.42 0.42 71.3 71.3 ###
2004-Mar-02 Tue 0.42 0.42 0.42 0.42 72.9 72.9 ###
2004-Mar-01 Mon 0.42 0.42 0.42 0.42 69.7 69.7 ###
2004-Feb-26 Thu 0.42 0.42 0.42 0.42 8,270 3,473 73.5 73.5 ###
2004-Feb-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-24 Tue 0.42 0.42 0.42 0.42 71.2 71.2 ###
2004-Feb-23 Mon 0.42 0.42 0.42 0.42 76,874 32,287 71.8 71.8 ###
2004-Feb-20 Fri 0.43 0.43 0.42 0.42 17,472 7,425 ### ### ###
2004-Feb-19 Thu 0.44 0.44 0.43 0.43 53,670 23,346 ### ### ###
2004-Feb-18 Wed 0.46 0.46 0.43 0.43 ### ### ###
2004-Feb-17 Tue 0.46 0.46 0.46 0.46 14,641 ### ### ### 0.0
2004-Feb-16 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Feb-13 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Feb-11 Wed 0.49 0.49 0.485 0.485 23.9 23.9 0.0
2004-Feb-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-04 Wed 0.49 0.49 0.49 0.49 73.1 73.1 ###
2004-Feb-03 Tue 0.5 0.5 0.49 0.49 20.6 20.6 ###
2004-Jan-28 Wed 0.5 0.5 0.485 0.485 7,322 ### 12.8 12.8 0.0
2004-Jan-27 Tue 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2004-Jan-21 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Jan-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-15 Thu 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2004-Jan-14 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2004-Jan-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jan-12 Mon 0.48 0.49 0.48 0.49 87.1 87.1 ###
2004-Jan-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jan-08 Thu 0.48 0.48 0.47 0.47 ### ### ###
2004-Jan-05 Mon 0.46 0.46 0.46 0.46 28,954 ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-19 Fri 0.43 0.43 0.42 0.42 ### ### ###
2003-Dec-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-11 Thu 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2003-Dec-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-04 Thu 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2003-Dec-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Nov-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-26 Wed 0.45 0.45 0.45 0.45 8,958 ### ### ### 0.0
2003-Nov-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-18 Tue 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Nov-17 Mon 0.49 0.5 0.46 0.46 ### ### 0.0
2003-Nov-14 Fri 0.51 0.51 0.49 0.49 ### ### ###
2003-Nov-13 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Nov-12 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Nov-11 Tue 0.51 0.51 0.49 0.49 ### ### ###
2003-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-07 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-06 Thu 0.53 0.53 0.53 0.53 128,488 ### ### ### 0.0
2003-Nov-05 Wed 0.55 0.55 0.54 0.55 ### ### ###
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-31 Fri 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2003-Oct-30 Thu 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2003-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-28 Tue 0.52 0.52 0.5 0.5 8,782 4,478 ### ### 0.0
2003-Oct-27 Mon 0.53 0.53 0.52 0.52 24.7 24.7 0.0
2003-Oct-24 Fri 0.51 0.52 0.51 0.52 97,086 ### ### ### 0.0
2003-Oct-23 Thu 0.48 0.48 0.47 0.47 20.2 20.2 ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 2,083 0 69.8 69.8 0.0
2003-Oct-17 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Oct-16 Thu 0.48 0.48 0.47 0.47 ### ### ###
2003-Oct-15 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Oct-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-08 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Oct-07 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Oct-06 Mon 0.475 0.475 0.475 0.475 69.9 69.9 ###
2003-Oct-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-02 Thu 0.5 0.5 0.46 0.46 1.4 1.4 0.0
2003-Oct-01 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2003-Sep-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-29 Mon 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2003-Sep-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-23 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2003-Sep-22 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-19 Fri 0.51 0.51 0.51 0.51 64.3 64.3 ###
2003-Sep-18 Thu 0.56 0.56 0.51 0.51 41,482 ### ### ### ###
2003-Sep-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-16 Tue 0.58 0.58 0.54 0.54 3.8 3.8 0.0
2003-Sep-15 Mon 0.58 0.58 0.55 0.57 34,520 ### ### ### ###
2003-Sep-12 Fri 0.56 0.56 0.56 0.56 69.9 69.9 ###
2003-Sep-11 Thu 0.56 0.56 0.55 0.55 23.3 23.3 ###
2003-Sep-10 Wed 0.56 0.56 0.56 0.56 11,051 6,188 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2003-Aug-28 Thu 0.55 0.55 0.55 0.55 8,780 4,829 ### ### ###
2003-Aug-27 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Aug-26 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Aug-25 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Aug-22 Fri 0.47 0.47 0.47 0.47 1,220 573 69.1 69.1 ###
2003-Aug-21 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Aug-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Aug-19 Tue 0.58 ### 0.58 ### 95.4 95.4 0.0
2003-Aug-18 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2003-Aug-15 Fri 0.5 0.55 0.5 0.55 ### ### ###
2003-Aug-14 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2003-Aug-13 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Aug-12 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Aug-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-08 Fri 0.43 0.43 0.43 0.43 3,088 1,327 ### ### ###
2003-Aug-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Aug-06 Wed 0.455 0.455 0.455 0.455 1,220 555 ### ### 0.0
2003-Aug-05 Tue 0.42 0.45 0.42 0.45 36,624 ### 93.9 93.9 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 53,625 21,450 ### ### 0.0
2003-Jul-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-24 Thu 0.41 0.41 0.41 0.41 3,625 1,486 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.4 0.4 ### ### 24.6 24.6 0.0
2003-Jul-21 Mon 0.4 0.4 0.4 0.4 240,251 ### ### ### 0.0
2003-Jul-18 Fri ### ### 0.4 0.4 18,750 3,750 ### ### 0.0
2003-Jul-17 Thu 0.4 0.4 ### ### 7,187 ### 21.1 21.1 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu 0.4 0.4 ### ### 9,152 ### 4.1 4.1 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.4 0.4 ### ### 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-01 Tue 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2003-Jun-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2003-Jun-27 Fri ### 0.4 0.385 0.4 ### ### 0.0
2003-Jun-25 Wed 0.4 0.4 0.4 0.4 4,340 ### ### ### 0.0
2003-Jun-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-23 Mon ### ### 0.4 0.4 22.3 22.3 0.0
2003-Jun-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-19 Thu 0.425 0.425 0.4 0.4 17,980 ### 4.5 4.5 0.0
2003-Jun-18 Wed 0.42 0.42 0.4 0.4 118,542 ### ### ### 0.0
2003-Jun-17 Tue 0.42 0.42 0.4 0.42 28,950 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-12 Thu 0.425 0.425 0.42 0.42 15,655 ### ### ### ###
2003-Jun-11 Wed 0.43 0.43 0.43 0.43 75.5 75.5 ###
2003-Jun-10 Tue 0.45 0.45 0.43 0.43 8.7 8.7 ###
2003-Jun-06 Fri 0.5 0.5 0.48 0.48 14,028 6,873 7.2 7.2 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-03 Tue ### 0.41 ### 0.41 ### ### ###
2003-Jun-02 Mon ### ### ### ### 27,171 0 5.6 5.6 0.0
2003-May-30 Fri ### ### ### ### 55,783 0 5.8 5.8 0.0
2003-May-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-28 Wed 0.4 0.4 0.4 0.4 14,251 ### 73.3 73.3 0.0
2003-May-27 Tue 0.41 0.41 0.4 0.4 14.5 14.5 0.0
2003-May-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-23 Fri 0.4 ### 0.4 0.4 31,249 6,249 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.43 0.43 ### ### 41,751 8,976 0.9 0.9 0.0
2003-May-20 Tue 0.45 0.45 0.445 0.445 23.3 23.3 ###
2003-May-19 Mon 0.48 0.48 0.46 0.46 8.0 8.0 0.0
2003-May-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-15 Thu 0.48 0.48 ### 0.48 231,277 ### ### ### 0.0
2003-May-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-May-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-May-12 Mon 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2003-May-09 Fri 0.445 0.445 0.445 0.445 0 ###
2003-May-08 Thu 0.45 0.45 0.445 0.445 ### ### ###
2003-May-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-May-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-May-05 Mon 0.44 0.44 0.44 0.44 0 ###
2003-May-02 Fri 0.44 0.44 0.44 0.44 0 ###
2003-May-01 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Apr-30 Wed 0.46 0.46 0.44 0.44 5,749 2,587 6.4 6.4 ###
2003-Apr-29 Tue 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2003-Apr-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-14 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2003-Apr-11 Fri 0.475 0.475 0.475 0.475 72.1 72.1 ###
2003-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-09 Wed 0.5 0.5 0.5 0.5 4,277 ### ### ### 0.0
2003-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-07 Mon 0.5 0.5 0.5 0.5 40,223 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-31 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2003-Mar-28 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Mar-27 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Mar-26 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Mar-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Mar-24 Mon 0.48 0.48 0.48 0.48 79.4 79.4 0.0
2003-Mar-21 Fri 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2003-Mar-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Mar-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Mar-17 Mon 0.455 0.455 0.42 0.42 ### ### ###
2003-Mar-14 Fri ### 0.46 ### 0.46 ### ### 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-12 Wed 0.4 0.4 0.4 0.4 10,982 ### ### ### 0.0
2003-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-05 Wed 0.42 0.42 0.4 0.4 138,886 56,943 6.1 6.1 0.0
2003-Mar-04 Tue 0.48 0.48 0.4 0.4 ### ### 0.0
2003-Mar-03 Mon 0.49 0.49 0.49 0.49 74.9 74.9 ###
2003-Feb-28 Fri 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-19 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2003-Feb-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-14 Fri 0.5 0.5 0.5 0.5 820 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.51 0.51 0.5 0.5 22.0 22.0 0.0
2003-Feb-12 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Feb-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2003-Feb-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-24 Fri 0.53 0.53 0.53 0.53 73.9 73.9 0.0
2003-Jan-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 552 0 ### ### 0.0
2003-Jan-03 Fri 0.56 0.56 0.56 0.56 552 ### 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-23 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Dec-20 Fri 0.55 0.57 0.55 0.57 ### ### ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 67.0 67.0 ###
2002-Nov-28 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 375 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.58 0.58 0.55 0.55 4.4 4.4 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 71.2 71.2 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 40 0 75.1 75.1 0.0
2002-Nov-13 Wed ### 0.7 ### ### 91.5 91.5 0.0
2002-Nov-12 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-11 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 7,448 ### ### ### ###
2002-Nov-07 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Nov-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Nov-05 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-04 Mon 0.57 0.57 0.57 0.57 4,378 ### ### ### ###
2002-Nov-01 Fri 0.55 0.55 0.55 0.55 79 43 74.6 74.6 ###
2002-Oct-31 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Oct-30 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Oct-29 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-28 Mon 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2002-Oct-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-24 Thu 0.53 0.53 0.53 0.53 14,680 7,780 ### ### 0.0
2002-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-22 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2002-Oct-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-18 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-16 Wed 0.5 0.55 0.5 0.5 3,140 1,648 73.1 73.1 0.0
2002-Oct-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2002-Oct-11 Fri 0.48 0.5 0.48 0.48 48,773 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-09 Wed 0.5 0.5 0.48 0.48 32,049 ### 9.5 9.5 0.0
2002-Oct-08 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Oct-07 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Oct-03 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Oct-02 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Oct-01 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Sep-30 Mon 0.47 0.47 0.47 0.47 68.1 68.1 ###
2002-Sep-27 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Sep-26 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Sep-25 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Sep-24 Tue 0.47 0.47 0.47 0.47 82.4 82.4 ###
2002-Sep-23 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Sep-20 Fri 0.47 0.475 0.47 0.47 ### ### ###
2002-Sep-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-12 Thu 0.52 0.52 0.52 0.52 1,625 845 76.3 76.3 0.0
2002-Sep-11 Wed 0.54 0.54 0.54 0.54 3,655 1,973 66.6 66.6 0.0
2002-Sep-10 Tue 0.54 0.54 0.53 0.53 6,250 3,343 18.4 18.4 0.0
2002-Sep-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Sep-06 Fri 0.57 0.57 0.53 0.53 5,125 ### ### ### 0.0
2002-Sep-05 Thu 0.5 0.52 0.5 0.52 4,845 2,470 ### ### 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 8,452 4,226 77.3 77.3 0.0
2002-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.53 0.53 0.48 0.48 22,273 11,247 1.1 1.1 0.0
2002-Aug-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-28 Wed 0.58 0.58 0.58 0.58 72.3 72.3 ###
2002-Aug-27 Tue 0.58 0.58 0.58 0.58 72.5 72.5 ###
2002-Aug-26 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-23 Fri ### ### 0.58 0.58 10.0 10.0 ###
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 95.5 95.5 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-13 Tue 0.58 0.58 0.58 0.58 1,781 ### ### ### ###
2002-Aug-12 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2002-Aug-09 Fri 0.58 0.58 0.58 0.58 69.8 69.8 ###
2002-Aug-08 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Aug-07 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Aug-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-05 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Aug-02 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Aug-01 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jul-31 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jul-30 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jul-29 Mon 0.58 ### 0.57 0.57 6,570 1,872 ### ### ###
2002-Jul-26 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jul-25 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jul-24 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Jul-23 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jul-22 Mon 0.56 0.56 0.56 0.56 66.0 66.0 ###
2002-Jul-19 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jul-18 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jul-17 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Jul-16 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-11 Thu 0.55 0.55 0.55 0.55 77.3 77.3 ###
2002-Jul-10 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-09 Tue 0.55 0.55 0.55 0.55 9,152 ### 68.2 68.2 ###
2002-Jul-08 Mon 0.56 0.56 0.54 0.54 10,353 ### ### ### 0.0
2002-Jul-05 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Jul-04 Thu 0.58 0.58 0.57 0.57 38,420 ### ### ### ###
2002-Jul-03 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-02 Tue ### ### 0.57 0.57 6,250 1,781 ### ### ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.54 ### 0.54 ### ### ### 0.0
2002-Jun-27 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2002-Jun-26 Wed 0.57 0.57 0.55 0.56 33,582 ### 32.7 32.7 ###
2002-Jun-25 Tue 0.56 0.58 0.56 0.56 79.1 79.1 ###
2002-Jun-24 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jun-21 Fri 0.56 0.56 0.56 0.56 11,044 6,184 ### ### ###
2002-Jun-20 Thu 0.58 0.58 0.56 0.56 11.9 11.9 ###
2002-Jun-19 Wed 0.59 0.59 0.56 0.56 7.0 7.0 ###
2002-Jun-18 Tue ### ### 0.55 ### 58,879 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 2.6 2.6 0.0
2002-Jun-14 Fri ### ### ### ### 21.5 21.5 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 80,270 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jun-06 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jun-05 Wed 0.7 0.7 0.7 0.7 1,425 ### 71.8 71.8 ###
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 58,776 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 6,251 0 ### ### 0.0
2002-May-28 Tue 0.7 0.7 0.7 0.7 73.0 73.0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 65.4 65.4 ###
2002-May-23 Thu ### 0.7 ### 0.7 ### ### ###
2002-May-22 Wed 0.55 ### 0.51 ### 99.3 99.3 0.0
2002-May-21 Tue ### ### 0.55 0.55 0.6 0.6 ###
2002-May-20 Mon 0.7 0.7 ### ### 7.2 7.2 0.0
2002-May-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
2002-May-16 Thu 0.76 0.76 0.7 0.7 41,159 30,046 ### ### ###
2002-May-15 Wed 0.72 0.72 0.72 0.72 13,041 9,389 70.0 70.0 ###
2002-May-14 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
2002-May-13 Mon 0.72 0.72 0.72 0.72 79.4 79.4 ###
2002-May-10 Fri 0.76 0.76 0.75 0.75 12,659 9,557 22.7 22.7 ###
2002-May-09 Thu 0.79 0.79 0.79 0.79 79.1 79.1 ###
2002-May-08 Wed 0.76 0.79 0.76 0.79 91.7 91.7 ###
2002-May-07 Tue 0.77 0.77 0.75 0.75 14,641 11,127 19.0 19.0 ###
2002-May-06 Mon 0.78 0.79 0.77 0.79 79,978 62,382 82.9 82.9 ###
2002-May-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-02 Thu 0.8 0.8 0.76 0.76 48,557 37,874 6.7 6.7 0.1
2002-May-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-30 Tue 0.82 0.82 0.8 0.8 31,425 25,454 20.0 20.0 0.1
2002-Apr-29 Mon 0.79 0.79 0.79 0.79 1,858 ### ### ### ###
2002-Apr-26 Fri 0.8 0.8 0.79 0.79 ### ### ###
2002-Apr-24 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Apr-23 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2002-Apr-22 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Apr-19 Fri 0.8 0.83 0.8 0.83 91.6 91.6 ###
2002-Apr-18 Thu 0.83 0.83 0.8 0.8 8.1 8.1 0.1
2002-Apr-17 Wed 0.85 0.85 0.83 0.83 69,643 ### ### ### ###
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-15 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-11 Thu 0.8 0.82 0.79 0.82 88.8 88.8 0.1
2002-Apr-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-09 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2002-Apr-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-04 Thu 0.85 0.87 0.81 0.81 52,750 ### ### ### 0.1
2002-Apr-03 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2002-Mar-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-27 Wed 0.8 0.82 0.8 0.82 88.1 88.1 0.1
2002-Mar-26 Tue 0.81 0.81 0.8 0.8 8,159 ### 28.9 28.9 0.1
2002-Mar-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-22 Fri 0.87 0.87 0.81 0.81 17,250 ### 3.8 3.8 0.1
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Mar-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Mar-14 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.85 ### 0.85 ### 25,277 10,742 95.5 95.5 0.0
2002-Mar-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-08 Fri 0.86 0.86 0.85 0.85 19,784 ### 24.3 24.3 ###
2002-Mar-07 Thu ### ### ### ### 13.7 13.7 0.0
2002-Mar-06 Wed ### ### ### ### 12,285 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 1 1 1 1 0 ###
2002-Feb-27 Wed 1 1 1 1 ### ### ###
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 14,250 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 26,352 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 44,645 0 97.1 97.1 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1 1 1 1 3,525 3,525 ### ### ###
2002-Feb-07 Thu 1 1 1 1 40,975 40,975 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 2,770 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 83.4 83.4 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 4,386 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 276 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.2 1.2 1.2 1.2 71.0 71.0 0.1
2002-Jan-08 Tue ### ### ### ### 23,655 0 ### ### 0.0
2002-Jan-07 Mon ### 1.2 ### 1.2 84.7 84.7 0.1
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2001-Dec-31 Mon 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 5,182 0 82.6 82.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 31,926 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 1 ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 1 1 1 1 17,626 17,626 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1 1 1 1 0 ###
2001-Nov-21 Wed 1 1 1 1 70.3 70.3 ###
2001-Nov-20 Tue 0.86 1 0.86 1 64,951 ### 98.9 98.9 ###
2001-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-16 Fri 0.83 0.83 0.83 0.83 7,623 6,327 ### ### ###
2001-Nov-15 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Nov-14 Wed 0.8 0.84 0.8 0.84 22,224 18,223 ### ### ###
2001-Nov-13 Tue 0.82 0.82 0.8 0.8 23,884 19,346 ### ### 0.1
2001-Nov-12 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Nov-09 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-08 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Nov-07 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-06 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Nov-05 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Oct-31 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Oct-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-25 Thu 0.76 0.76 0.76 0.76 66.8 66.8 0.1
2001-Oct-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-19 Fri 0.73 0.73 0.73 0.73 1,250 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-17 Wed 0.7 0.73 0.7 0.73 89.3 89.3 0.1
2001-Oct-16 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2001-Oct-15 Mon 0.7 0.7 0.7 0.7 11,250 7,874 ### ### ###
2001-Oct-12 Fri 0.7 0.72 0.7 0.72 89.2 89.2 ###
2001-Oct-11 Thu 0.7 0.7 0.7 0.7 68.8 68.8 ###
2001-Oct-10 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-08 Mon ### 0.7 ### 0.7 81.6 81.6 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-04 Thu ### 0.7 ### 0.7 88.0 88.0 ###
2001-Oct-03 Wed ### ### ### ### 4,942 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 12,440 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 16.3 16.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Sep-17 Mon 0.72 0.72 0.71 0.71 4,982 ### 54.5 54.5 ###
2001-Sep-14 Fri 0.72 0.72 0.72 0.72 41,982 30,227 ### ### ###
2001-Sep-13 Thu 0.72 0.72 0.72 0.72 2,929 ### 71.1 71.1 ###
2001-Sep-12 Wed ### 0.72 ### 0.72 ### ### ###
2001-Sep-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Sep-10 Mon 0.7 0.74 0.7 0.74 83,278 ### 93.3 93.3 0.1
2001-Sep-07 Fri ### 0.7 ### 0.7 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.75 0.75 ### ### 0.2 0.2 0.0
2001-Sep-03 Mon 0.76 0.76 0.75 0.75 25.0 25.0 ###
2001-Aug-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Aug-30 Thu 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.5 ### 0.5 ### ### ### 0.0
2001-Aug-22 Wed 0.85 0.85 0.85 0.85 73.5 73.5 ###
2001-Aug-21 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-20 Mon ### ### 0.85 0.85 ### ### ###
2001-Aug-17 Fri ### ### ### ### 10.0 10.0 0.0
2001-Aug-16 Thu 0.88 ### 0.88 ### 96.8 96.8 0.0
2001-Aug-15 Wed 0.83 0.85 0.83 0.85 ### ### ###
2001-Aug-14 Tue ### 0.83 ### 0.83 90.0 90.0 ###
2001-Aug-13 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2001-Aug-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-08 Wed 0.78 0.78 0.75 0.75 9.2 9.2 ###
2001-Aug-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2001-Aug-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-02 Thu 0.76 0.76 0.76 0.76 8,745 6,646 ### ### 0.1
2001-Aug-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-31 Tue 0.77 0.77 0.77 0.77 7,250 5,582 73.3 73.3 0.1
2001-Jul-27 Fri 0.76 0.77 0.76 0.77 21,250 16,256 ### ### 0.1
2001-Jul-26 Thu 0.76 0.77 0.76 0.77 83.7 83.7 0.1
2001-Jul-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jul-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-20 Fri 0.78 0.78 0.76 0.76 17.8 17.8 0.1
2001-Jul-19 Thu 0.79 0.79 0.79 0.79 73.2 73.2 ###
2001-Jul-18 Wed 0.81 0.81 0.79 0.79 ### ### ###
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2001-Jul-16 Mon 0.78 0.78 0.78 0.78 8,253 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.8 0.78 0.78 15.2 15.2 0.1
2001-Jul-12 Thu 0.83 0.83 0.8 0.8 9.0 9.0 0.1
2001-Jul-11 Wed 0.83 0.85 0.83 0.84 ### ### ###
2001-Jul-10 Tue 0.81 0.83 0.79 0.83 ### ### ###
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2001-Jul-05 Thu 0.8 0.8 0.79 0.79 53,473 ### ### ### ###
2001-Jul-04 Wed 0.81 0.81 0.8 0.8 8,147 6,558 ### ### 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2001-Jul-02 Mon 0.78 0.8 0.78 0.79 94,355 74,540 ### ### ###
2001-Jun-29 Fri 0.8 0.84 0.75 0.76 8.7 8.7 0.1
2001-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.76 0.76 65,225 50,223 18.1 18.1 0.1
2001-Jun-26 Tue 0.77 0.77 0.77 0.77 71.4 71.4 0.1
2001-Jun-25 Mon 0.78 0.8 0.77 0.77 29.0 29.0 0.1
2001-Jun-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jun-21 Thu 0.79 0.79 0.77 0.77 18,889 ### ### ### 0.1
2001-Jun-20 Wed 0.82 0.82 0.79 0.79 17,989 14,481 ### ### ###
2001-Jun-19 Tue 0.79 0.85 0.79 0.82 91.7 91.7 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 74.9 74.9 0.1
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-14 Thu 0.78 0.85 0.75 0.85 33,180 26,544 ### ### ###
2001-Jun-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-12 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Jun-07 Thu 0.82 ### 0.8 0.8 501,970 200,788 ### ### 0.1
2001-Jun-06 Wed 0.89 0.89 0.81 0.89 ### ### ###
2001-Jun-05 Tue ### ### ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue ### ### 1 1 32,488 16,244 21.2 21.2 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 7,640 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 24.7 24.7 0.0
2001-May-21 Mon 1 ### 1 ### 60,024 ### ### ### 0.0
2001-May-18 Fri 1 1 1 1 1,375 1,375 ### ### ###
2001-May-17 Thu 1 1 ### 1 ### ### ###
2001-May-16 Wed 1 1 1 1 ### ### ###
2001-May-15 Tue ### 1 ### 1 ### ### ###
2001-May-14 Mon ### 1 ### 1 ### ### ###
2001-May-11 Fri 1 ### 1 1 32,182 ### 72.5 72.5 ###
2001-May-10 Thu ### 1 ### 1 75.6 75.6 ###
2001-May-09 Wed 1 1 1 1 ### ### ###
2001-May-08 Tue 1 1 1 1 ### ### ###
2001-May-07 Mon ### 1 ### 1 ### ### ###
2001-May-04 Fri ### ### ### ### 7,256 0 76.2 76.2 0.0
2001-May-03 Thu ### ### ### ### 12,744 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 42,050 0 6.8 6.8 0.0
2001-Apr-30 Mon ### ### ### ### 26.4 26.4 0.0
2001-Apr-27 Fri ### ### ### ### 27.0 27.0 0.0
2001-Apr-26 Thu 1 1 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### 1 ### 1 95.0 95.0 ###
2001-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-18 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Apr-17 Tue 0.79 0.79 0.75 0.75 4,847 ### 6.7 6.7 ###
2001-Apr-16 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Apr-13 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Apr-12 Thu 0.75 0.79 0.75 0.79 15,282 ### 91.5 91.5 ###
2001-Apr-11 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Apr-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-09 Mon 0.71 0.71 0.71 0.71 74.8 74.8 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-03 Tue 0.72 0.72 0.72 0.72 6,852 ### 73.6 73.6 ###
2001-Apr-02 Mon 0.72 0.72 0.72 0.72 68.2 68.2 ###
2001-Mar-30 Fri 0.72 0.75 0.72 0.75 88.2 88.2 ###
2001-Mar-29 Thu 0.75 0.75 0.75 0.75 743 557 ### ### ###
2001-Mar-28 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Mar-27 Tue 0.75 0.75 0.75 0.75 2,850 ### 70.0 70.0 ###
2001-Mar-23 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Mar-22 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-20 Tue 0.75 0.75 0.74 0.74 23.0 23.0 0.1
2001-Mar-19 Mon 0.746 0.746 0.746 0.746 79.1 79.1 ###
2001-Mar-14 Wed 0.78 0.78 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2001-Mar-12 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2001-Mar-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-07 Wed 0.75 0.75 0.73 0.75 68.9 68.9 ###
2001-Mar-06 Tue 0.75 0.75 0.75 0.75 23,873 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.81 0.81 0.81 0.81 74.7 74.7 0.1
2001-Mar-02 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Feb-28 Wed 0.83 0.83 0.83 0.83 14,657 ### ### ### ###
2001-Feb-27 Tue 0.88 0.88 0.85 0.85 19,046 16,474 13.3 13.3 ###
2001-Feb-23 Fri ### ### 0.88 0.88 6,854 ### 16.9 16.9 0.1
2001-Feb-22 Thu ### ### 0.88 0.88 16,055 ### ### ### 0.1
2001-Feb-21 Wed 0.955 0.955 ### ### 46,845 ### 12.4 12.4 0.0
2001-Feb-20 Tue 1 1 ### ### 9,587 ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed ### ### ### ### 2,270 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 11,055 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 37,775 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 88.3 88.3 0.0
2001-Feb-07 Wed ### ### ### ### 1,429 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7,021 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 4,025 0 95.6 95.6 0.0
2001-Jan-22 Mon ### ### ### ### 9.3 9.3 0.0
2001-Jan-19 Fri ### ### 1 ### 23,823 ### 87.3 87.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 3,350 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 20,548 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 5,571 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-28 Thu 1 1 1 1 12,526 12,526 73.0 73.0 ###
2000-Dec-20 Wed 1 1 1 1 1,353 1,353 77.8 77.8 ###
2000-Dec-18 Mon 1 1 1 1 74.6 74.6 ###
2000-Dec-15 Fri 1 1 1 1 6,147 6,147 80.1 80.1 ###
2000-Dec-14 Thu 1 1 1 1 250 250 71.1 71.1 ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 1 ### 1 ### 15,054 7,527 93.3 93.3 0.0
2000-Dec-07 Thu ### ### 1 1 8.9 8.9 ###
2000-Dec-06 Wed ### ### ### ### 9,022 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 10,680 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 3,782 0 72.1 72.1 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 1,955 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Nov-10 Fri 1.25 1.26 1.24 1.25 ### ### ###
2000-Nov-09 Thu 1.26 1.26 1.25 1.25 6,250 7,843 24.2 24.2 ###
2000-Nov-08 Wed 1.26 1.26 1.26 1.26 4,750 5,985 ### ### ###
2000-Nov-03 Fri 1.21 1.21 1.2 1.2 14,250 17,171 ### ### 0.1
2000-Nov-01 Wed 1.26 1.26 1.21 1.21 2,576 3,181 10.0 10.0 ###
2000-Oct-31 Tue 1.27 1.27 1.26 1.26 27,152 34,347 ### ### ###
2000-Oct-30 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Oct-27 Fri ### ### 1.27 1.27 19,425 ### ### ### ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Oct-18 Wed 1.25 1.25 1.25 1.25 2,751 ### 73.1 73.1 ###
2000-Oct-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Oct-16 Mon ### ### 1.25 1.25 8.6 8.6 ###
2000-Oct-06 Fri 1.26 ### 1.26 ### 429 270 95.6 95.6 0.0
2000-Oct-05 Thu 1.25 1.25 1.2 1.2 5,129 6,283 ### ### 0.1
2000-Oct-03 Tue ### ### ### ### 12,150 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,850 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.45 1.45 1.43 1.43 9,357 13,474 16.0 16.0 0.1
2000-Sep-27 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Sep-26 Tue 1.49 1.5 1.49 1.5 71.6 71.6 0.1
2000-Sep-25 Mon 1.428 1.428 1.428 1.428 643 ### 67.2 67.2 ###
2000-Sep-22 Fri 1.42 1.42 1.42 1.42 83.9 83.9 ###
2000-Sep-19 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 3,941 0 ### ### 0.0
2000-Sep-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Sep-01 Fri ### 1.54 ### 1.54 99.3 99.3 ###
2000-Aug-31 Thu 1.46 1.46 ### ### 19,142 13,973 ### ### 0.0
2000-Aug-29 Tue 1.44 1.52 1.42 1.52 95.6 95.6 0.1
2000-Aug-28 Mon 1.453 1.46 1.45 1.46 76.6 76.6 0.1
2000-Aug-25 Fri 1.47 1.47 1.4 1.4 9,750 ### 6.2 6.2 ###
2000-Aug-21 Mon 1.48 1.48 1.48 1.48 8,751 12,951 ### ### 0.1
2000-Aug-17 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Aug-14 Mon 1.5 1.55 1.5 1.55 91.6 91.6 ###
2000-Aug-10 Thu 1.45 1.5 1.45 1.48 83.8 83.8 0.1
2000-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-04 Fri 1.4 1.4 1.4 1.4 72.0 72.0 ###
2000-Aug-01 Tue 1.4 1.4 1.4 1.4 67.7 67.7 ###
2000-Jul-31 Mon 1.4 1.4 1.4 1.4 22,288 ### 68.6 68.6 ###
2000-Jul-28 Fri 1.4 1.4 1.4 1.4 12,149 ### 73.7 73.7 ###
2000-Jul-27 Thu 1.444 1.444 1.2 1.4 ### ### ###
2000-Jul-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-18 Tue 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2000-Jul-17 Mon 1.5 1.5 1.5 1.5 7,659 11,488 ### ### 0.1
2000-Jul-14 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2000-Jul-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2000-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon ### ### 1.55 ### 18,250 14,143 67.6 67.6 0.0
2000-Jul-07 Fri 1.55 ### 1.55 ### 35,289 27,348 ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.55 1.55 ### ### ###
2000-Jul-04 Tue 1.42 1.55 1.42 1.55 94.7 94.7 ###
2000-Jul-03 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Jun-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2000-Jun-29 Thu ### 1.4 ### 1.4 18,641 13,048 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 1.25 ### 1.2 1.21 42,526 ### ### ### ###
2000-Jun-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2000-Jun-22 Thu ### ### ### ### 7,689 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 1.28 1.28 17,950 11,488 9.7 9.7 ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu 1.43 1.43 1.41 1.41 63,044 89,522 ### ### ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-01 Thu 1.5 1.54 1.5 1.54 85.3 85.3 ###
2000-May-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-May-30 Tue 1.5 1.5 1.45 1.45 ### ### ###
2000-May-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-23 Tue 1.45 1.45 1.45 1.45 2,872 ### 68.7 68.7 ###
2000-May-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-19 Fri ### ### ### ### 1,570 0 ### ### 0.0
2000-May-18 Thu 1.55 1.55 1.5 1.5 26,429 ### ### ### 0.1
2000-May-17 Wed 1.55 1.59 1.55 1.55 12,658 19,873 ### ### ###
2000-May-16 Tue ### ### 1.59 1.59 ### ### ###
2000-Apr-27 Thu ### ### ### ### 94.8 94.8 0.0
2000-Apr-26 Wed ### ### ### ### 12,255 0 93.3 93.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.7 1.7 ### ### 3,675 3,123 30.2 30.2 0.0
2000-Apr-04 Tue ### ### ### 1.7 ### ### ###
2000-Mar-31 Fri 1.745 1.75 1.74 1.75 13,657 ### ### ### 0.1
2000-Mar-30 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2000-Mar-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-28 Tue 1.7 1.8 1.7 1.8 91.2 91.2 0.1
2000-Mar-24 Fri 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2000-Mar-14 Tue 1.8 1.8 1.8 1.8 21,387 ### ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 556 0 67.4 67.4 0.0
2000-Mar-10 Fri 1.85 1.85 1.8 1.8 18.2 18.2 0.1
2000-Mar-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2000-Mar-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-06 Mon 1.7 1.7 1.7 1.7 2,240 ### ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 1,286 2,186 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Feb-28 Mon 1.83 1.83 1.8 1.8 7,286 13,224 34.6 34.6 0.1
2000-Feb-25 Fri 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2000-Feb-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-23 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Feb-22 Tue ### 2 1.85 2 94.3 94.3 0.1
2000-Feb-21 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Feb-18 Fri 1.85 1.85 1.85 1.85 69.3 69.3 0.1
2000-Feb-16 Wed 1.8 ### 1.8 1.8 ### ### 0.1
2000-Feb-15 Tue ### 1.8 ### 1.8 27,287 24,558 96.2 96.2 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 1.75 1.75 1.7 1.7 23,170 ### 15.4 15.4 ###
2000-Feb-10 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Feb-09 Wed 1.75 1.78 1.75 1.78 80.3 80.3 0.1
2000-Feb-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-07 Mon 1.75 1.75 1.72 1.72 17,776 30,841 ### ### 0.1
2000-Feb-04 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2000-Feb-03 Thu 1.8 1.8 1.8 1.8 3,340 ### 71.3 71.3 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.73 1.73 1.73 1.73 180 ### 70.5 70.5 ###
2000-Jan-31 Mon 1.75 1.75 1.75 1.75 64.7 64.7 0.1
2000-Jan-27 Thu 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2000-Jan-25 Tue 1.75 1.75 1.75 1.75 13,320 ### 66.6 66.6 0.1
2000-Jan-24 Mon 1.75 1.8 1.75 1.8 8,680 ### ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.7 1.7 1,555 2,721 ### ### ###
2000-Jan-20 Thu 1.74 1.74 1.7 1.7 16.5 16.5 ###
2000-Jan-19 Wed 1.79 1.8 1.74 1.74 ### ### 0.1
2000-Jan-18 Tue 1.75 1.79 1.75 1.79 83.9 83.9 0.1
2000-Jan-13 Thu ### 1.7 ### 1.7 31,471 26,750 92.4 92.4 ###
2000-Jan-12 Wed ### ### ### ### 8,670 0 68.7 68.7 0.0
1999-Dec-31 Fri ### 1.7 ### 1.7 ### ### ###
1999-Dec-30 Thu ### 1.7 ### 1.7 ### ### ###
1999-Dec-29 Wed 1.72 1.72 1.7 1.7 ### ### ###
1999-Dec-28 Tue 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-27 Mon 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-24 Fri 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-21 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1999-Dec-20 Mon 1.72 1.72 1.72 1.72 2,074 ### 68.3 68.3 0.1
1999-Dec-16 Thu 1.76 1.76 1.72 1.72 ### ### 0.1
1999-Dec-15 Wed 1.72 1.72 1.72 1.72 68.6 68.6 0.1
1999-Dec-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Dec-08 Wed 1.7 1.7 1.7 1.7 67.8 67.8 ###
1999-Dec-07 Tue 1.79 1.79 1.7 1.7 2,588 ### ### ### ###
1999-Dec-06 Mon 1.8 1.8 1.8 1.8 78.6 78.6 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 68.2 68.2 0.1
1999-Dec-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-29 Mon 1.85 1.85 1.8 1.8 10,074 18,385 17.3 17.3 0.1
1999-Nov-26 Fri ### ### 1.87 1.87 13,343 12,475 19.6 19.6 ###
1999-Nov-22 Mon ### ### ### ### 8,047 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 1.89 1.89 1.89 1.89 72.2 72.2 ###
1999-Nov-01 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-25 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-18 Mon 1.85 1.85 1.85 1.85 80.8 80.8 0.1
1999-Oct-15 Fri 1.86 1.86 1.86 1.86 1,482 2,756 ### ### 0.1
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 450 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 1,770 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri 2 2 2 2 64.2 64.2 0.1
1999-Sep-30 Thu 2 2 ### ### 20.4 20.4 0.0
1999-Sep-28 Tue 2 2 2 2 6,687 13,374 70.2 70.2 0.1
1999-Sep-24 Fri 2 2 2 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 3,075 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 3,988 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 77.8 77.8 0.0
1999-Aug-25 Wed ### ### ### ### 1,072 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 73.5 73.5 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 2 2 2 2 14,052 ### ### ### 0.1
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### 2 2 31.5 31.5 0.1
1999-Aug-10 Tue 2 2 2 2 ### ### 0.1
1999-Aug-06 Fri 2 2 2 2 ### ### 0.1
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 1,928 0 67.7 67.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 20,272 0 17.5 17.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 4,045 0 ### ### 0.0
1999-Jul-21 Wed 2 2 2 2 955 ### 72.3 72.3 0.1
1999-Jul-20 Tue 2 ### 2 2 ### ### 0.1
1999-Jul-19 Mon 2 2 2 2 65.9 65.9 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-14 Wed ### ### 2 2 15,045 15,045 ### ### 0.1
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2 2 2 2 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 2 2 2 2 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 2 2 2 2 67.4 67.4 0.1
1999-Jun-30 Wed 2 2 2 2 ### ### 0.1
1999-Jun-29 Tue 1.86 1.86 1.85 1.86 ### ### 0.1
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 2 2 2 2 72.7 72.7 0.1
1999-Jun-24 Thu 2 2 2 2 3,048 ### ### ### 0.1
1999-Jun-23 Wed ### ### ### ### 84.7 84.7 0.0
1999-Jun-22 Tue ### ### ### ### 17.7 17.7 0.0
1999-Jun-21 Mon ### ### ### ### 18.0 18.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 2 ### ### 14,248 14,248 6.4 6.4 0.0
1999-Jun-16 Wed 2 2 ### ### 9,477 9,477 18.8 18.8 0.0
1999-Jun-15 Tue ### ### 2 2 17.9 17.9 0.1
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 25.9 25.9 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### 2.2 ### 2.2 ### ### 0.2
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 7.8 7.8 0.0
1999-May-27 Thu 2.2 2.2 2.2 2.2 79.8 79.8 0.2
1999-May-26 Wed 2.2 2.29 2.2 2.29 91.8 91.8 ###
1999-May-25 Tue 2.25 2.4 2.25 2.4 ### ### ###
1999-May-24 Mon ### ### ### ### 11,756 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 8,571 0 71.2 71.2 0.0
1999-May-17 Mon ### ### ### ### 7,886 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 23.2 23.2 0.0
1999-May-13 Thu ### ### ### ### 106,453 0 74.0 74.0 0.0
1999-May-12 Wed ### 2 ### 2 84.8 84.8 0.1
1999-May-07 Fri ### ### ### ### 2,445 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,444 0 68.5 68.5 0.0
1999-May-05 Wed ### 2 ### ### 14.6 14.6 0.0
1999-May-04 Tue ### ### ### ### 7,883 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.86 ### 1.86 ### 86.1 86.1 0.0
1999-Apr-27 Tue ### ### 1.86 1.86 ### ### 0.1
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.86 1.86 1.86 1.86 7,321 ### ### ### 0.1
1999-Apr-20 Tue 1.85 1.85 1.85 1.85 4,350 8,047 ### ### 0.1
1999-Apr-19 Mon 1.85 1.85 1.85 1.85 19,274 35,656 ### ### 0.1
1999-Apr-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Apr-15 Thu ### 1.85 ### 1.85 81.5 81.5 0.1
1999-Apr-12 Mon 1.81 1.81 1.76 1.76 ### ### 0.1
1999-Apr-09 Fri 1.76 1.81 1.76 1.81 10,221 18,244 86.4 86.4 ###
1999-Apr-08 Thu 1.77 1.77 1.77 1.77 ### ### ###
1999-Apr-06 Tue 1.77 1.77 1.77 1.77 71.6 71.6 ###
1999-Apr-01 Thu 1.75 1.78 1.75 1.78 85.7 85.7 0.1
1999-Mar-31 Wed 1.75 1.75 1.75 1.75 2,857 ### 74.2 74.2 0.1
1999-Mar-30 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Mar-29 Mon 1.7 1.7 1.7 1.7 8,327 14,155 73.2 73.2 ###
1999-Mar-26 Fri 1.84 1.84 1.81 1.81 18.4 18.4 ###
1999-Mar-24 Wed 1.85 1.85 1.85 1.85 1,277 ### 75.3 75.3 0.1
1999-Mar-23 Tue 1.86 1.86 1.85 1.85 30.1 30.1 0.1
1999-Mar-19 Fri ### ### 1.86 1.86 4,729 ### 11.9 11.9 0.1
1999-Mar-18 Thu 1.951 1.951 1.86 1.86 4.3 4.3 0.1
1999-Mar-17 Wed ### ### ### ### 28,020 0 ### ### 0.0
1999-Mar-16 Tue 2 2 2 2 74.0 74.0 0.1
1999-Mar-15 Mon 2 2 2 2 ### ### 0.1
1999-Mar-11 Thu 2 2 2 2 480 ### ### ### 0.1
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### 2 ### ### ### 0.0
1999-Mar-08 Mon 2 2 2 2 570 1,140 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 91.2 91.2 0.0
1999-Mar-04 Thu ### ### ### ### 12.3 12.3 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 789 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.855 1.855 1.85 1.85 ### ### 0.1
1999-Feb-22 Mon 1.86 1.86 1.85 1.85 2,477 ### ### ### 0.1
1999-Feb-19 Fri 1.86 1.86 1.86 1.86 65.3 65.3 0.1
1999-Feb-18 Thu 1.85 1.86 1.85 1.86 3,623 6,720 72.7 72.7 0.1
1999-Feb-17 Wed ### ### 1.86 1.86 13.8 13.8 0.1
1999-Feb-15 Mon 1.8 1.8 1.8 1.8 4,659 8,386 ### ### 0.1
1999-Feb-12 Fri 1.8 1.8 1.8 1.8 70.6 70.6 0.1
1999-Feb-11 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon 2 2 2 2 ### ### 0.1
1999-Jan-29 Fri 2 2 2 2 67.9 67.9 0.1
1999-Jan-25 Mon ### ### ### ### 14.4 14.4 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 1,370 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 258 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 1,344 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 5,475 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 19.2 19.2 0.0
1999-Jan-06 Wed ### ### ### ### 2,655 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 33.8 33.8 0.0
1998-Dec-23 Wed 2 2 2 2 8,375 16,750 ### ### 0.1
1998-Dec-22 Tue ### ### ### ### 13,743 0 ### ### 0.0
1998-Dec-15 Tue 1.87 1.87 1.85 1.85 14,225 26,458 ### ### 0.1
1998-Dec-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-10 Thu ### ### ### ### 18.1 18.1 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 2 ### 2 5,250 5,250 85.4 85.4 0.1
1998-Dec-04 Fri 2 2 2 2 ### ### 0.1
1998-Dec-02 Wed ### 2 ### 2 ### ### 0.1
1998-Dec-01 Tue ### ### ### ### 17.6 17.6 0.0
1998-Nov-27 Fri ### ### ### ### 9,882 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 2 ### 2 ### ### ### 0.0
1998-Nov-24 Tue 2 2 ### 2 25,020 25,020 75.9 75.9 0.1
1998-Nov-23 Mon 2 2 2 2 ### ### 0.1
1998-Nov-20 Fri 2 2 2 2 70.7 70.7 0.1
1998-Nov-19 Thu ### 2 ### 2 78.1 78.1 0.1
1998-Nov-18 Wed ### 2 ### 2 88.6 88.6 0.1
1998-Nov-17 Tue ### ### ### ### 21.9 21.9 0.0
1998-Nov-16 Mon 2 2 2 2 ### ### 0.1
1998-Nov-13 Fri 2 2 2 2 175 350 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### 5,825 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 2 2 2 2 ### ### 0.1
1998-Nov-09 Mon 2 2 2 2 ### ### 0.1
1998-Nov-06 Fri ### 2 ### 2 8,370 8,370 86.5 86.5 0.1
1998-Nov-04 Wed 2 2 2 2 72.4 72.4 0.1
1998-Nov-03 Tue ### ### 2 2 31.9 31.9 0.1
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri 1.81 2 1.81 2 97.9 97.9 0.1
1998-Oct-29 Thu 1.81 1.81 1.81 1.81 ### ### ###
1998-Oct-27 Tue 1.82 1.82 1.81 1.81 22.8 22.8 ###
1998-Oct-26 Mon 1.83 1.83 1.82 1.82 20.9 20.9 ###
1998-Oct-23 Fri 1.85 1.85 1.83 1.83 ### ### ###
1998-Oct-22 Thu 1.85 1.85 1.83 1.84 7,271 13,378 21.0 21.0 ###
1998-Oct-20 Tue 1.8 1.8 1.8 1.8 78.4 78.4 0.1
1998-Oct-19 Mon ### ### ### ### 2,685 0 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 2 2 ### ### 26.0 26.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 2 ### 2 ### 3,741 3,741 74.0 74.0 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 1,423 0 13.1 13.1 0.0
1998-Sep-16 Wed 2.24 2.24 2.24 2.24 74.8 74.8 ###
1998-Sep-15 Tue 2.24 2.24 2.22 2.22 9,770 21,787 ### ### 0.2
1998-Sep-14 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Sep-09 Wed 2.25 2.25 2.22 2.22 31.2 31.2 0.2
1998-Sep-07 Mon 2.25 ### 2.25 2.25 7,020 ### 57.1 57.1 ###
1998-Sep-02 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
1998-Sep-01 Tue 2.2 2.25 2.2 2.25 68.3 68.3 ###
1998-Aug-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 12,140 ### ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 121 0 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 2.2 2.2 2.2 2.2 350 770 ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.2 2.2 2,650 ### 19.3 19.3 0.2
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-30 Thu ### ### ### ### 13.3 13.3 0.0
1998-Jul-27 Mon ### ### ### ### 980 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 578 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 30.8 30.8 0.0
1998-Jul-15 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-14 Tue 2.4 2.4 2.4 2.4 69.0 69.0 ###
1998-Jul-10 Fri 2.45 2.45 2.45 2.45 83.6 83.6 0.2
1998-Jul-07 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-03 Fri 2.55 2.55 2.45 2.45 9,050 22,625 ### ### 0.2
1998-Jul-02 Thu 2.4 2.4 2.4 2.4 65.1 65.1 ###
1998-Jul-01 Wed ### ### ### ### 3,683 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 450 0 64.0 64.0 0.0
1998-Jun-24 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-19 Fri 2.25 2.25 2.25 2.25 1,755 3,948 75.5 75.5 ###
1998-Jun-18 Thu 2.25 2.25 2.25 2.25 1,650 ### 65.1 65.1 ###
1998-Jun-17 Wed 2.2 2.2 2.2 2.2 71.7 71.7 0.2
1998-Jun-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.2 2.2 2.2 2.2 83.3 83.3 0.2
1998-Jun-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-05 Fri 2.4 2.4 2.4 2.4 78.1 78.1 ###
1998-Jun-03 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jun-02 Tue 2.52 2.52 2.4 2.4 ### ### ###
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 2.51 2.51 2.51 2.51 73.5 73.5 ###
1998-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
1998-May-19 Tue 2.58 2.58 2.5 2.5 41,928 ### ### ### 0.2
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 82.4 82.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 3,776 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### 4,443 0 77.4 77.4 0.0
1998-May-01 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Apr-30 Thu 2.56 2.56 2.5 2.5 12.0 12.0 0.2
1998-Apr-29 Wed 2.58 2.58 2.58 2.58 81.2 81.2 0.2
1998-Apr-28 Tue 2.58 2.58 2.56 2.56 5,050 12,978 27.5 27.5 0.2
1998-Apr-27 Mon ### ### ### ### 4,079 0 22.2 22.2 0.0
1998-Apr-24 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Apr-23 Thu 2.7 2.7 ### ### ### ### 0.0
1998-Apr-22 Wed 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1998-Apr-20 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-17 Fri 2.7 2.74 2.7 2.7 76.1 76.1 0.2
1998-Apr-16 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-15 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Apr-07 Tue 2.75 2.8 2.75 2.75 74.5 74.5 ###
1998-Apr-06 Mon ### 2.75 ### 2.75 87.5 87.5 ###
1998-Mar-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1998-Mar-27 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
1998-Mar-25 Wed 3 3 3 3 76.2 76.2 0.2
1998-Mar-24 Tue 3 3 3 3 69.5 69.5 0.2
1998-Mar-23 Mon 3 3 3 3 ### ### 0.2
1998-Mar-20 Fri 3 3 3 3 74.7 74.7 0.2
1998-Mar-19 Thu 3 3 3 3 73.1 73.1 0.2
1998-Mar-18 Wed 3 3 3 3 73.8 73.8 0.2
1998-Mar-17 Tue 3 3 3 3 8,040 24,120 ### ### 0.2
1998-Mar-16 Mon 3 3 3 3 ### ### 0.2
1998-Mar-13 Fri ### ### ### ### 20.3 20.3 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 3 ### 3 3 ### ### 0.2
1998-Mar-02 Mon 3 3 3 3 80.9 80.9 0.2
1998-Feb-27 Fri ### ### ### ### 25.0 25.0 0.0
1998-Feb-26 Thu 3 3 3 3 71.1 71.1 0.2
1998-Feb-25 Wed ### ### 3 3 34,550 51,825 8.4 8.4 0.2
1998-Feb-24 Tue ### ### 3 3 4,050 6,075 25.7 25.7 0.2
1998-Feb-23 Mon ### ### 3 3 ### ### 0.2
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 5,124 0 9.4 9.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### 3 3 23,750 35,625 13.3 13.3 0.2
1998-Feb-11 Wed 3 3 3 3 ### ### 0.2
1998-Feb-09 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Feb-05 Thu 2.7 2.75 2.7 2.75 15,888 ### 84.1 84.1 ###
1998-Feb-04 Wed ### ### ### ### 87.2 87.2 0.0
1998-Feb-03 Tue ### ### ### ### 2,049 0 ### ### 0.0
1998-Feb-02 Mon 2.55 2.55 2.55 2.55 844 2,152 ### ### 0.2
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Jan-28 Wed ### ### 2.55 2.55 9.6 9.6 0.2
1998-Jan-27 Tue 2.55 2.55 2.55 2.55 76.5 76.5 0.2
1998-Jan-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-Jan-19 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1998-Jan-16 Fri 2.5 2.55 2.5 2.55 81.7 81.7 0.2
1998-Jan-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-14 Wed 2.55 2.55 2.5 2.5 11.2 11.2 0.2
1998-Jan-13 Tue 2.5 2.5 2.5 2.5 75.1 75.1 0.2
1998-Jan-12 Mon 2.5 2.5 2.5 2.5 81.0 81.0 0.2
1998-Jan-07 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
1998-Jan-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 78.0 78.0 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 2.7 2.5 ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-12 Fri 2.7 2.7 2.7 2.7 72.1 72.1 0.2
1997-Dec-11 Thu ### ### ### ### 31.1 31.1 0.0
1997-Dec-08 Mon ### ### 2.57 ### 6,143 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 2.7 2.7 2.7 2.7 54 145 71.7 71.7 0.2
1997-Dec-03 Wed 2.75 2.75 2.7 2.7 10.4 10.4 0.2
1997-Dec-02 Tue 2.8 2.8 2.8 2.8 2,220 ### 71.9 71.9 0.2
1997-Dec-01 Mon 2.76 2.8 2.76 2.8 1,780 4,948 ### ### 0.2
1997-Nov-27 Thu 2.7 2.72 2.7 2.72 80.4 80.4 0.2
1997-Nov-25 Tue 2.7 2.7 2.7 2.7 79.0 79.0 0.2
1997-Nov-24 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1997-Nov-21 Fri 2.75 2.75 2.75 2.75 66.5 66.5 ###
1997-Nov-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-19 Wed 2.8 2.8 2.75 2.75 ### ### ###
1997-Nov-18 Tue 2.75 2.76 2.75 2.76 ### ### 0.2
1997-Nov-17 Mon 2.75 2.8 2.75 2.75 77.3 77.3 ###
1997-Nov-12 Wed 2.75 2.8 2.75 2.8 89.2 89.2 0.2
1997-Nov-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-10 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-07 Fri 2.7 2.7 2.7 2.7 78.9 78.9 0.2
1997-Nov-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-04 Tue ### ### ### ### 9,177 0 ### ### 0.0
1997-Nov-03 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
1997-Oct-31 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 2.629 2.629 2.4 2.4 19,470 48,957 ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 2.85 2.85 ### ### 5,175 7,374 ### ### 0.0
1997-Oct-22 Wed 2.85 2.85 2.85 2.85 70.0 70.0 ###
1997-Oct-20 Mon 2.8 2.8 2.8 2.8 74.3 74.3 0.2
1997-Oct-17 Fri 2.79 2.79 2.79 2.79 ### ### ###
1997-Oct-16 Thu 2.75 2.75 2.75 2.75 77.3 77.3 ###
1997-Oct-15 Wed 2.85 2.85 2.78 2.78 9,220 25,954 12.1 12.1 0.2
1997-Oct-09 Thu 2.8 2.85 2.8 2.8 11,270 ### 79.0 79.0 0.2
1997-Oct-08 Wed 2.8 2.8 2.8 2.8 70.0 70.0 0.2
1997-Oct-07 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 7,475 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3 3 2.87 2.87 3,328 ### 5.1 5.1 ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-17 Wed 3.055 3.055 ### ### 22.7 22.7 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 3 ### 3 ### 18,950 28,425 86.1 86.1 0.0
1997-Sep-12 Fri 2.979 3 2.979 3 82.3 82.3 0.2
1997-Sep-10 Wed 3 3 3 3 70.4 70.4 0.2
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3.2 3.22 3.2 3.22 2,050 6,580 ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 13,550 0 19.1 19.1 0.0
1997-Sep-04 Thu ### ### ### ### 85.6 85.6 0.0
1997-Sep-03 Wed ### ### ### ### 94.5 94.5 0.0
1997-Sep-01 Mon 2.89 ### 2.89 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 18.2 18.2 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 2.85 2.85 2.85 2.85 74.7 74.7 ###
1997-Aug-18 Mon 2.75 2.75 2.75 2.75 64.2 64.2 ###
1997-Aug-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Aug-11 Mon 2.7 2.7 2.7 2.7 80.6 80.6 0.2
1997-Aug-08 Fri 2.7 2.7 2.7 2.7 65.2 65.2 0.2
1997-Aug-07 Thu 2.7 2.7 2.7 2.7 72.7 72.7 0.2
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-31 Thu 2.75 2.75 2.75 2.75 5,680 15,620 ### ### ###
1997-Jul-30 Wed 2.7 2.7 2.7 2.7 7,320 ### ### ### 0.2
1997-Jul-29 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 4,750 0 65.1 65.1 0.0
1997-Jul-25 Fri 2.7 2.7 ### ### 12,341 ### 5.7 5.7 0.0
1997-Jul-23 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-18 Fri ### 2.7 ### 2.7 75.1 75.1 0.2
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 2.77 2.77 2.7 2.7 13.1 13.1 0.2
1997-Jul-08 Tue 2.77 2.77 2.77 2.77 6,226 17,246 ### ### 0.2
1997-Jul-07 Mon 2.77 2.77 2.77 2.77 8,720 24,154 ### ### 0.2
1997-Jul-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-03 Thu 2.7 2.7 2.7 2.7 72.4 72.4 0.2
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jun-26 Thu 2.5 2.5 2.5 2.5 2,750 6,875 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### 440 0 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 2.27 2.29 2.27 2.29 6,251 14,252 78.3 78.3 ###
1997-Jun-06 Fri 2.285 2.285 2.25 2.25 24,351 ### ### ### ###
1997-Jun-05 Thu 2.26 2.27 2.26 2.27 80.5 80.5 0.2
1997-Jun-04 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Jun-03 Tue 2.21 2.21 2.21 2.21 5,324 ### 69.2 69.2 0.2
1997-May-30 Fri 2.25 2.25 2.25 2.25 62.0 62.0 ###
1997-May-29 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1997-May-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-May-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-May-26 Mon ### ### ### ### 86.7 86.7 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 2.28 ### 2.28 ### 77.7 77.7 0.0
1997-May-20 Tue 2.28 ### 2.28 ### 82.5 82.5 0.0
1997-May-15 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 50 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Apr-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Apr-04 Fri 2.55 2.55 2.55 2.55 4,723 12,043 ### ### 0.2
1997-Mar-27 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-26 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-25 Tue 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-20 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-19 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-18 Tue 2.55 2.55 2.55 2.55 1,270 ### ### ### 0.2
1997-Mar-17 Mon 2.55 2.55 2.55 2.55 7,670 19,558 ### ### 0.2
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Mar-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Mar-06 Thu 2.75 2.75 2.75 2.75 66.7 66.7 ###
1997-Mar-04 Tue 2.54 ### 2.54 ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 4,245 0 64.1 64.1 0.0
1997-Feb-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Feb-17 Mon 2.51 2.51 2.51 2.51 2,755 ### ### ### ###
1997-Feb-14 Fri 2.5 2.5 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-12 Wed 2.48 2.48 2.48 2.48 66.0 66.0 0.2
1997-Feb-11 Tue 2.45 2.45 2.45 2.45 927 2,271 68.2 68.2 0.2
1997-Feb-10 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Feb-06 Thu 2.43 2.43 2.4 2.4 ### ### ###
1997-Feb-05 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-28 Tue ### ### ### ### 18.1 18.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-08 Wed 2.25 2.25 2.25 2.25 66.3 66.3 ###
1997-Jan-06 Mon ### ### ### ### 32.9 32.9 0.0
1996-Dec-24 Tue ### ### ### ### 2,150 0 67.6 67.6 0.0
1996-Dec-19 Thu ### ### ### ### 5,348 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-12 Thu 2.23 2.23 2.23 2.23 1,625 3,623 ### ### ###
1996-Dec-11 Wed 2.23 2.23 2.23 2.23 77.0 77.0 ###
1996-Dec-06 Fri ### ### ### ### 8,625 0 92.6 92.6 0.0
1996-Dec-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.25 2.25 2.2 2.2 15.4 15.4 0.2
1996-Dec-02 Mon 2.26 2.26 2.25 2.25 ### ### ###
1996-Nov-28 Thu 2.25 2.25 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-26 Tue 2.25 2.25 2.25 2.25 82.3 82.3 ###
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2.4 ### 2.4 ### ### ###
1996-Nov-21 Thu 2.4 2.4 2.4 2.4 5,950 14,280 ### ### ###
1996-Nov-20 Wed 2.4 2.48 2.4 2.48 91.2 91.2 0.2
1996-Nov-19 Tue 2.4 2.4 2.4 2.4 13,150 ### 73.6 73.6 ###
1996-Nov-18 Mon 2.4 2.4 ### ### 11.9 11.9 0.0
1996-Nov-15 Fri ### 2.4 ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 85.6 85.6 0.0
1996-Nov-13 Wed 2.25 2.25 2.22 2.25 70.5 70.5 ###
1996-Nov-12 Tue ### 2.2 ### 2.2 7,550 ### ### ### 0.2
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 49,285 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri 2 2 2 2 71.5 71.5 0.1
1996-Oct-29 Tue ### ### ### ### 13,487 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 14,050 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 11.5 11.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2 2 2 2 0 0.1
1996-Oct-11 Fri 2 2 2 2 0 0.1
1996-Oct-10 Thu 2 2 2 2 0 0.1
1996-Oct-09 Wed 2 2 2 2 0 0.1
1996-Oct-08 Tue 2 2 2 2 0 0.1
1996-Oct-07 Mon 2 2 2 2 ### ### 0.1
1996-Oct-04 Fri ### ### ### ### 88.4 88.4 0.0
1996-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 70.9 70.9 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 64.9 64.9 0.1
1996-Sep-27 Fri 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-26 Thu 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-25 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-20 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-13 Fri 1.85 ### 1.85 ### ### ### 0.0
1996-Sep-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-11 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-09 Mon 1.8 1.8 1.75 1.75 9.2 9.2 0.1
1996-Sep-06 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-05 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-04 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-03 Tue 1.79 1.8 1.79 1.8 81.7 81.7 0.1
1996-Sep-02 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-30 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-29 Thu 1.8 1.8 1.75 1.78 18.4 18.4 0.1
1996-Aug-28 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-27 Tue 1.89 1.89 1.8 1.8 2.3 2.3 0.1
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 2 2 2 2 0 0.1
1996-Aug-22 Thu 1.85 2 1.85 2 ### ### 0.1
1996-Aug-21 Wed 1.79 1.79 1.79 1.79 0 0.1
1996-Aug-20 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1996-Aug-19 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-09 Fri 1.74 1.74 1.74 1.74 0 0.1
1996-Aug-08 Thu 1.74 1.74 1.74 1.74 69.9 69.9 0.1
1996-Aug-07 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-06 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
1996-Aug-05 Mon ### 1.79 ### 1.71 69.7 69.7 0.1
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 91.5 91.5 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-25 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Jul-24 Wed 1.55 1.55 1.55 1.55 83.7 83.7 ###
1996-Jul-23 Tue 1.53 1.53 1.53 1.53 0 ###
1996-Jul-22 Mon 1.53 1.53 1.53 1.53 ### ### ###
1996-Jul-19 Fri 1.5 1.53 1.5 1.53 82.5 82.5 ###
1996-Jul-18 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-17 Wed 1.53 1.53 1.53 1.53 0 ###
1996-Jul-16 Tue 1.53 1.53 1.53 1.53 83.2 83.2 ###
1996-Jul-15 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-12 Fri 1.55 1.55 1.55 1.55 83.0 83.0 ###
1996-Jul-11 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-10 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-09 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-08 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-05 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-03 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 19:41:39 thru 2025-05-08 19:41:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000