(ASW) ADVANCED SHARE REGISTRY LIMITED Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 05:02:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASW) ADVANCED SHARE REGISTRY LIMITED Daily Prices Page 1...

TOC Company Info for ASW Limits

Company Details for (ASW) ADVANCED SHARE REGISTRY LIMITED

Listing Code	ASW
Listing Name	ADVANCED SHARE REGISTRY LIMITED
GICS Sector	Financial Services
ISIN Name	ADVANCED SHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASW9

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ASW .. Thursday 7th December 2023

ASW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	1.2	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASW Bottom

End of day Prices (full format),

153600 Days for (ASW) ADVANCED SHARE REGISTRY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	12,121	0	86.5	86.5	0.0
2023-Dec-06 Wed	###	###	###	###	73,876	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	31,750	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	1,770	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	1,208,951	0	87.2	87.2	0.0
2023-Sep-13 Wed	###	###	###	###	1,709,525	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			87.3	87.3	0.0
2023-Sep-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Sep-06 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Sep-05 Tue	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2023-Sep-04 Mon	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2023-Sep-01 Fri	0.125	###	0.125	###			###	###	0.0
2023-Aug-31 Thu	###	###	0.125	0.125			12.3	12.3	0.0
2023-Aug-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Aug-29 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Aug-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2023-Aug-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Aug-24 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Aug-23 Wed	0.125	0.125	0.125	0.125	7,972	###	###	###	0.0
2023-Aug-22 Tue	###	###	0.125	0.125	73,128	4,570	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	4	0	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	4,284	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	100,555	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			87.7	87.7	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	1	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	49,055	0	69.8	69.8	0.0
2023-Jul-20 Thu	0.125	0.125	###	###	50,945	3,184	10.5	10.5	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	9	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	89	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	160,227	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	89	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	7,344	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	16,725	0	0.9	0.9	0.0
2023-May-08 Mon	0.155	0.155	0.155	0.155	0				###
2023-May-05 Fri	0.155	0.155	0.155	0.155			68.2	68.2	###
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.145	0.145	0.145	0.145	0				###
2023-May-02 Tue	0.145	0.145	0.145	0.145	0				###
2023-May-01 Mon	0.145	0.145	0.145	0.145			75.0	75.0	###
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Apr-06 Thu	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	0.125	0.125	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	2	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	88,346	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	388,479	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.145	0.145	###	0.145			71.9	71.9	###
2023-Mar-07 Tue	0.145	0.145	0.145	0.145	0				###
2023-Mar-06 Mon	###	###	0.145	0.145	17,040	###	###	###	###
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	6,141	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	0.1625	###	131,654	###	###	###	0.0
2023-Feb-23 Thu	0.185	0.185	0.185	0.185	0				###
2023-Feb-22 Wed	0.185	0.185	0.185	0.185	0				###
2023-Feb-21 Tue	0.185	0.185	0.185	0.185	0				###
2023-Feb-20 Mon	0.185	0.185	0.185	0.185	0				###
2023-Feb-17 Fri	0.185	0.185	0.185	0.185	0				###
2023-Feb-16 Thu	0.185	0.185	0.185	0.185	0				###
2023-Feb-15 Wed	###	0.185	###	0.185	12,622	###	90.1	90.1	###
2023-Feb-14 Tue	###	###	###	###	5,521	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	21,646	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Feb-02 Thu	###	0.2	###	0.2	194,279	19,427	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	0.185	0.185	0.185	0.185	0				###
2023-Jan-30 Mon	0.185	0.185	0.185	0.185	0				###
2023-Jan-27 Fri	0.185	0.185	0.185	0.185	0				###
2023-Jan-25 Wed	0.185	0.185	0.185	0.185	0				###
2023-Jan-24 Tue	0.185	0.185	0.185	0.185	0				###
2023-Jan-23 Mon	0.185	0.185	0.185	0.185	0				###
2023-Jan-20 Fri	0.185	0.185	0.185	0.185			###	###	###
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	0.175	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	1	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-20 Tue	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-16 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2022-Dec-15 Thu	0.185	0.185	0.185	0.185	0				###
2022-Dec-14 Wed	0.185	0.185	0.185	0.185			###	###	###
2022-Dec-13 Tue	0.185	0.185	0.185	0.185			###	###	###
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	0.185	0.185	###	###			1.7	1.7	0.0
2022-Dec-05 Mon	0.185	0.185	0.185	0.185	0				###
2022-Dec-02 Fri	###	###	0.185	0.185	43,646	###	15.9	15.9	###
2022-Dec-01 Thu	###	0.185	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	52	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	242,441	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	30,679	0	72.1	72.1	0.0
2022-Oct-20 Thu	0.185	0.185	0.185	0.185	4,050	749	79.0	79.0	###
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	0.185	###	0.185	###			83.6	83.6	0.0
2022-Oct-17 Mon	###	0.185	###	0.185	86,076	###	89.3	89.3	###
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.21	0.21	0.21	0.21			###	###	###
2022-Oct-06 Thu	0.21	0.21	0.21	0.21	0				###
2022-Oct-05 Wed	0.21	0.21	0.21	0.21	0				###
2022-Oct-04 Tue	0.21	0.21	0.21	0.21	0				###
2022-Oct-03 Mon	0.21	0.21	0.21	0.21	0				###
2022-Sep-30 Fri	0.21	0.21	0.21	0.21	0				###
2022-Sep-29 Thu	0.21	0.21	0.21	0.21	0				###
2022-Sep-28 Wed	0.21	0.21	0.21	0.21	0				###
2022-Sep-27 Tue	0.21	0.21	0.21	0.21			###	###	###
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	0.21	0.21	###	###	114,678	12,041	###	###	0.0
2022-Sep-21 Wed	0.2	0.2	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	0.21	0.21	0.21	0.21			76.0	76.0	###
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	57,289	0	63.3	63.3	0.0
2022-Sep-12 Mon	0.21	0.21	0.21	0.21	0				###
2022-Sep-09 Fri	0.21	0.21	0.21	0.21	0				###
2022-Sep-08 Thu	0.21	0.21	0.21	0.21	0				###
2022-Sep-07 Wed	0.21	0.21	0.21	0.21	0				###
2022-Sep-06 Tue	0.21	0.21	0.21	0.21	0				###
2022-Sep-05 Mon	0.21	0.21	0.21	0.21	0				###
2022-Sep-02 Fri	0.21	0.21	0.21	0.21	0				###
2022-Sep-01 Thu	0.21	0.21	0.21	0.21			76.8	76.8	###
2022-Aug-31 Wed	0.22	0.22	0.2	0.21	69,858	14,670	8.1	8.1	###
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	0.27	0.27	###	###			0.9	0.9	0.0
2022-Aug-12 Fri	0.26	0.26	0.26	0.26	20,425	###	###	###	0.0
2022-Aug-11 Thu	0.24	0.24	###	0.24			###	###	0.0
2022-Aug-10 Wed	0.24	0.24	###	###	33,829	4,059	23.0	23.0	0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	0.22	0.22	###	###			20.7	20.7	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	450	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	19,985	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	0.2125	0.2125	43,881	###	###	###	0.0
2022-Jul-14 Thu	0.21	0.21	0.21	0.21	0				###
2022-Jul-13 Wed	0.21	0.21	0.21	0.21	0				###
2022-Jul-12 Tue	0.21	0.21	0.21	0.21			###	###	###
2022-Jul-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Jun-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Jun-29 Wed	###	###	0.2	0.2			8.0	8.0	0.0
2022-Jun-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-22 Wed	0.25	0.25	0.25	0.25			78.6	78.6	0.0
2022-Jun-21 Tue	0.23	0.23	0.23	0.23	0				###
2022-Jun-20 Mon	0.24	0.24	0.23	0.23	12,748	###	26.9	26.9	###
2022-Jun-17 Fri	0.23	0.23	0.23	0.23	0				###
2022-Jun-16 Thu	0.23	0.23	0.23	0.23	0				###
2022-Jun-15 Wed	0.23	0.23	0.23	0.23	0				###
2022-Jun-14 Tue	0.26	0.26	0.23	0.23			6.9	6.9	###
2022-Jun-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-06 Mon	0.25	0.25	0.25	0.25	3,483	870	75.1	75.1	0.0
2022-Jun-03 Fri	0.23	0.24	0.23	0.24	17,054	###	92.5	92.5	0.0
2022-Jun-02 Thu	0.24	0.24	0.24	0.24	4,886	1,172	###	###	0.0
2022-Jun-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2022-May-31 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2022-May-30 Mon	0.25	0.25	0.25	0.25			61.2	61.2	0.0
2022-May-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2022-May-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2022-May-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2022-May-24 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2022-May-23 Mon	0.23	0.23	0.23	0.23	0				###
2022-May-20 Fri	0.23	0.23	0.23	0.23	0				###
2022-May-19 Thu	0.23	0.23	0.23	0.23	0				###
2022-May-18 Wed	0.23	0.23	0.23	0.23	0				###
2022-May-17 Tue	0.23	0.23	0.23	0.23	0				###
2022-May-16 Mon	0.23	0.23	0.23	0.23	1,584	###	72.6	72.6	###
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###	8,259	0	###	###	0.0
2022-May-10 Tue	0.25	0.25	0.23	0.23	24,350	5,844	13.8	13.8	###
2022-May-09 Mon	0.25	0.25	0.23	0.23	24,350	5,844	13.8	13.8	###
2022-May-06 Fri	0.27	0.27	0.27	0.27	0				###
2022-May-05 Thu	0.27	0.27	0.27	0.27	0				###
2022-May-04 Wed	0.27	0.27	0.27	0.27			84.2	84.2	###
2022-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Apr-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Apr-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Apr-27 Wed	0.255	0.255	0.25	0.25			23.6	23.6	0.0
2022-Apr-26 Tue	###	###	0.25	0.25			12.2	12.2	0.0
2022-Apr-22 Fri	0.28	0.28	0.28	0.28	0				###
2022-Apr-21 Thu	0.28	0.28	0.28	0.28	0				###
2022-Apr-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2022-Apr-19 Tue	0.285	0.285	0.285	0.285			###	###	###
2022-Apr-14 Thu	0.285	0.285	0.285	0.285			63.5	63.5	###
2022-Apr-13 Wed	###	###	0.26	0.285			###	###	###
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	1,548	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	21,375	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	13,081	0	22.9	22.9	0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	0.3025	0.3025	2,724	###	11.2	11.2	###
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	0.29	0.29	0.29	0.29	0				###
2022-Mar-22 Tue	0.29	0.29	0.29	0.29	0				###
2022-Mar-21 Mon	0.29	0.29	0.29	0.29	0				###
2022-Mar-18 Fri	0.29	0.29	0.29	0.29	0				###
2022-Mar-17 Thu	0.29	0.29	0.29	0.29	0				###
2022-Mar-16 Wed	0.29	0.29	0.29	0.29	0				###
2022-Mar-15 Tue	0.29	0.29	0.29	0.29	0				###
2022-Mar-14 Mon	0.29	0.29	0.29	0.29			67.5	67.5	###
2022-Mar-11 Fri	0.285	0.285	0.285	0.285			###	###	###
2022-Mar-10 Thu	0.27	0.27	0.27	0.27	0				###
2022-Mar-09 Wed	0.255	0.27	0.255	0.27	16,570	4,349	###	###	###
2022-Mar-08 Tue	0.26	0.26	0.26	0.26	0				0.0
2022-Mar-07 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2022-Mar-04 Fri	0.275	0.275	0.275	0.275			###	###	###
2022-Mar-03 Thu	0.28	0.28	0.28	0.28	0				###
2022-Mar-02 Wed	0.28	0.28	0.28	0.28	0				###
2022-Mar-01 Tue	0.28	0.28	0.28	0.28	0				###
2022-Feb-28 Mon	###	###	0.28	0.28	71,859	###	###	###	###
2022-Feb-25 Fri	###	###	0.285	###	22,177	###	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	0				0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	0.325	0.325	###	###	3,455	###	21.1	21.1	0.0
2022-Feb-18 Fri	0.325	0.325	0.325	0.325	0				###
2022-Feb-17 Thu	###	0.325	###	0.325			83.5	83.5	###
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	0.325	0.325	###	###			17.3	17.3	0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	0.325	###	17,977	2,921	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	5,828	0	###	###	0.0
2022-Feb-04 Fri	0.325	0.325	0.325	0.325			###	###	###
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	187,557	0	###	###	0.0
2022-Feb-01 Tue	###	###	0.325	0.325	2,051	###	21.6	21.6	###
2022-Jan-31 Mon	0.3275	0.3275	0.3275	0.3275	0				###
2022-Jan-28 Fri	###	0.3275	###	0.3275	7,423	###	###	###	###
2022-Jan-27 Thu	###	###	###	###	186,150	0	5.7	5.7	0.0
2022-Jan-25 Tue	###	0.345	###	0.325	52,156	###	###	###	###
2022-Jan-24 Mon	###	###	###	###			42.7	42.7	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###	8,741	0	###	###	0.0
2022-Jan-19 Wed	###	###	###	###			26.8	26.8	0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###			###	###	0.0
2022-Jan-14 Fri	0.28	0.28	0.28	0.28	0				###
2022-Jan-13 Thu	0.28	0.28	0.28	0.28	0				###
2022-Jan-12 Wed	0.28	0.28	0.28	0.28	0				###
2022-Jan-11 Tue	0.28	0.28	0.28	0.28			68.8	68.8	###
2022-Jan-10 Mon	0.27	0.27	###	###			###	###	0.0
2022-Jan-07 Fri	0.28	0.28	0.28	0.28	0				###
2022-Jan-06 Thu	0.28	0.28	0.28	0.28	0				###
2022-Jan-05 Wed	0.28	0.28	0.28	0.28			70.5	70.5	###
2022-Jan-04 Tue	0.27	0.29	###	###			###	###	0.0
2021-Dec-31 Fri	0.255	0.255	0.25	0.25			14.9	14.9	0.0
2021-Dec-30 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	0.27	0.27	0.27	0.27	20,880	###	62.4	62.4	###
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2021-Dec-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2021-Dec-17 Fri	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2021-Dec-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2021-Dec-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2021-Dec-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2021-Dec-13 Mon	0.26	0.26	0.26	0.26	2,773	720	###	###	0.0
2021-Dec-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2021-Dec-09 Thu	0.25	0.26	0.25	0.26			91.7	91.7	0.0
2021-Dec-08 Wed	0.255	0.26	0.255	0.255			60.0	60.0	0.0
2021-Dec-07 Tue	0.225	0.225	0.225	0.225	0				###
2021-Dec-06 Mon	0.225	0.225	0.225	0.225	0				###
2021-Dec-03 Fri	0.225	0.225	0.225	0.225	2	0	###	###	###
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	0				0.0
2021-Nov-19 Fri	###	###	###	###	0				0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	950	0	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###	0				0.0
2021-Nov-11 Thu	###	###	###	###	0				0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###	0				0.0
2021-Nov-08 Mon	###	###	###	###	2	0	73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	1.045	1.045	1.045	1.045	958	###	###	###	0.1
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	14,921	0	###	###	0.0
2021-Oct-29 Fri	###	###	###	###	0				0.0
2021-Oct-28 Thu	###	###	###	###	0				0.0
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	1.045	1.045	1.045	1.045	0				0.1
2021-Oct-20 Wed	0.985	1.045	0.985	1.045	17,578	17,841	###	###	0.1
2021-Oct-19 Tue	###	0.985	###	0.985			###	###	###
2021-Oct-18 Mon	###	###	###	###	0				0.0
2021-Oct-15 Fri	###	###	###	###	0				0.0
2021-Oct-14 Thu	###	###	###	###	0				0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	0.985	0.985	###	###			10.0	10.0	0.0
2021-Oct-11 Mon	###	###	###	###	0				0.0
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	###	###	###	###	1,224	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###	0				0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	###	###	###	###			48.0	48.0	0.0
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	29,041	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###	0				0.0
2021-Sep-07 Tue	###	###	###	###	0				0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	0.955	###	0.955	###	5,050	###	###	###	0.0
2021-Sep-01 Wed	0.955	0.955	0.955	0.955			62.8	62.8	0.1
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	###	###	###	###	0				0.0
2021-Aug-26 Thu	###	###	###	###	16,176	0	34.0	34.0	0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	0.88	###	0.88	###	2,620	1,152	81.6	81.6	0.0
2021-Aug-20 Fri	0.88	0.88	0.88	0.88	1,387	1,220	77.8	77.8	0.1
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	###	###	###	###			5.9	5.9	0.0
2021-Aug-13 Fri	###	###	###	###	850	0	###	###	0.0
2021-Aug-12 Thu	1	1	1	1			65.7	65.7	###
2021-Aug-11 Wed	###	1	###	1	7,774	3,887	###	###	###
2021-Aug-10 Tue	###	###	###	###			91.8	91.8	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###	2,476	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	0				0.0
2021-Aug-02 Mon	###	###	###	###	0				0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###	7,042	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	23,580	0	76.0	76.0	0.0
2021-Jul-26 Mon	###	###	###	###			37.7	37.7	0.0
2021-Jul-23 Fri	###	###	###	###	0				0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	###	###	###	###	0				0.0
2021-Jul-20 Tue	###	###	###	###	0				0.0
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	###	###	###			72.4	72.4	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###			77.4	77.4	0.0
2021-Jul-13 Tue	###	###	###	###	0				0.0
2021-Jul-12 Mon	###	###	###	###	5,483	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	0				0.0
2021-Jul-08 Thu	###	###	###	###	0				0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###	0				0.0
2021-Jul-05 Mon	###	###	###	###	0				0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	0				0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###	7,857	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	12,143	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	34,951	0	83.7	83.7	0.0
2021-Jun-23 Wed	###	###	###	###	22,188	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	0.87	0.87			###	###	0.1
2021-Jun-16 Wed	###	###	###	###	0				0.0
2021-Jun-15 Tue	###	###	###	###	0				0.0
2021-Jun-11 Fri	###	###	###	###	0				0.0
2021-Jun-10 Thu	###	###	###	###	2,179	0	###	###	0.0
2021-Jun-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2021-Jun-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2021-Jun-07 Mon	0.88	###	0.88	0.88			###	###	0.1
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	0.86	0.86	0.86	0.86	0				###
2021-Jun-02 Wed	0.86	0.86	0.86	0.86	0				###
2021-Jun-01 Tue	0.86	0.86	0.86	0.86	18,445	###	###	###	###
2021-May-31 Mon	0.84	0.86	0.84	0.86	3,983	3,385	84.9	84.9	###
2021-May-28 Fri	0.84	0.84	0.84	0.84			60.6	60.6	###
2021-May-27 Thu	0.86	0.86	0.86	0.86	0				###
2021-May-26 Wed	0.86	0.86	0.86	0.86	0				###
2021-May-25 Tue	0.86	0.86	0.86	0.86	0				###
2021-May-24 Mon	0.86	0.86	0.86	0.86			69.2	69.2	###
2021-May-21 Fri	0.86	0.86	0.86	0.86			###	###	###
2021-May-20 Thu	0.84	0.84	0.84	0.84			59.5	59.5	###
2021-May-19 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2021-May-18 Tue	0.84	0.84	0.84	0.84			64.2	64.2	###
2021-May-17 Mon	0.88	0.88	0.88	0.88			69.2	69.2	0.1
2021-May-14 Fri	0.875	0.875	0.875	0.875	240	###	###	###	0.1
2021-May-13 Thu	0.89	0.89	0.89	0.89	0				###
2021-May-12 Wed	0.89	0.89	0.89	0.89	0				###
2021-May-11 Tue	0.89	0.89	0.89	0.89	0				###
2021-May-10 Mon	0.89	0.89	0.89	0.89	0				###
2021-May-07 Fri	0.89	0.89	0.89	0.89			65.6	65.6	###
2021-May-06 Thu	###	###	###	###	0				0.0
2021-May-05 Wed	0.82	###	0.82	###			###	###	0.0
2021-May-04 Tue	0.78	0.78	0.78	0.78	0				0.1
2021-May-03 Mon	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-30 Fri	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-29 Thu	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-28 Wed	0.78	0.78	0.78	0.78	482	375	###	###	0.1
2021-Apr-27 Tue	0.76	0.76	0.76	0.76	0				0.1
2021-Apr-26 Mon	###	###	0.76	0.76			###	###	0.1
2021-Apr-23 Fri	0.78	0.78	0.76	0.76			18.5	18.5	0.1
2021-Apr-22 Thu	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-21 Wed	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-20 Tue	0.79	0.79	0.78	0.78			33.1	33.1	0.1
2021-Apr-19 Mon	0.78	0.78	0.78	0.78	350	273	###	###	0.1
2021-Apr-16 Fri	0.77	0.77	0.77	0.77	0				0.1
2021-Apr-15 Thu	0.77	0.77	0.77	0.77			63.7	63.7	0.1
2021-Apr-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2021-Apr-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2021-Apr-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2021-Apr-09 Fri	0.8	0.8	0.8	0.8			60.0	60.0	0.1
2021-Apr-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-07 Wed	0.78	0.78	0.78	0.78	0				0.1
2021-Apr-06 Tue	0.78	0.78	0.78	0.78	4,550	3,549	65.6	65.6	0.1
2021-Apr-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2021-Mar-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2021-Mar-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2021-Mar-29 Mon	###	0.8	0.77	0.8			###	###	0.1
2021-Mar-26 Fri	0.8	0.8	###	0.8	1,643	657	60.5	60.5	0.1
2021-Mar-25 Thu	0.82	0.82	0.78	0.78			###	###	0.1
2021-Mar-24 Wed	0.825	0.825	0.82	0.82	12,450	10,240	38.5	38.5	0.1
2021-Mar-23 Tue	0.89	0.89	0.89	0.89	0				###
2021-Mar-22 Mon	0.89	0.89	0.89	0.89	0				###
2021-Mar-19 Fri	0.89	0.89	0.89	0.89	0				###
2021-Mar-18 Thu	0.89	0.89	0.89	0.89	0				###
2021-Mar-17 Wed	0.89	0.89	0.89	0.89	1,123	###	###	###	###
2021-Mar-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2021-Mar-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2021-Mar-12 Fri	0.85	0.85	0.82	0.82	120	###	###	###	0.1
2021-Mar-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2021-Mar-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2021-Mar-09 Tue	0.88	0.88	0.88	0.88	585	###	70.5	70.5	0.1
2021-Mar-08 Mon	0.89	0.89	0.89	0.89	750	###	70.8	70.8	###
2021-Mar-05 Fri	0.85	0.85	0.85	0.85	0				###
2021-Mar-04 Thu	0.85	0.85	0.85	0.85	0				###
2021-Mar-03 Wed	0.88	0.89	0.85	0.85	6,856	###	###	###	###
2021-Mar-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2021-Mar-01 Mon	0.88	0.88	0.88	0.88			65.3	65.3	0.1
2021-Feb-26 Fri	0.88	0.88	0.88	0.88	475	###	71.9	71.9	0.1
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###	0				0.0
2021-Feb-23 Tue	###	###	0.89	###	7,976	3,549	###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###	0				0.0
2021-Feb-18 Thu	0.89	###	0.89	###	9,988	4,444	###	###	0.0
2021-Feb-17 Wed	0.88	0.88	0.88	0.88			72.7	72.7	0.1
2021-Feb-16 Tue	0.87	0.87	0.87	0.87			66.1	66.1	0.1
2021-Feb-15 Mon	0.88	0.89	0.88	0.89			###	###	###
2021-Feb-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2021-Feb-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2021-Feb-10 Wed	0.88	0.88	0.88	0.88			66.2	66.2	0.1
2021-Feb-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2021-Feb-08 Mon	###	###	0.88	0.88			###	###	0.1
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			29.1	29.1	0.0
2021-Feb-02 Tue	0.89	###	0.89	###	36,487	###	98.4	98.4	0.0
2021-Feb-01 Mon	0.85	0.89	###	0.89	55,479	24,688	###	###	###
2021-Jan-29 Fri	0.85	0.85	0.85	0.85	5,357	4,553	###	###	###
2021-Jan-28 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2021-Jan-27 Wed	0.78	0.78	0.78	0.78	0				0.1
2021-Jan-25 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2021-Jan-22 Fri	0.78	0.78	0.78	0.78	0				0.1
2021-Jan-21 Thu	0.78	0.78	0.78	0.78			65.0	65.0	0.1
2021-Jan-20 Wed	0.75	0.75	0.75	0.75	0				###
2021-Jan-19 Tue	0.75	0.75	0.75	0.75			60.4	60.4	###
2021-Jan-18 Mon	0.78	0.8	0.78	0.8			88.7	88.7	0.1
2021-Jan-15 Fri	0.75	0.75	0.75	0.75	0				###
2021-Jan-14 Thu	0.75	0.75	0.75	0.75	0				###
2021-Jan-13 Wed	0.75	0.75	0.75	0.75	0				###
2021-Jan-12 Tue	0.76	0.76	0.75	0.75			###	###	###
2021-Jan-11 Mon	0.755	0.755	0.75	0.75			###	###	###
2021-Jan-08 Fri	0.75	0.75	0.75	0.75	0				###
2021-Jan-07 Thu	0.75	0.75	0.75	0.75	0				###
2021-Jan-06 Wed	0.75	0.75	0.75	0.75	0				###
2021-Jan-05 Tue	0.75	0.75	0.75	0.75	0				###
2021-Jan-04 Mon	0.78	0.78	0.75	0.75	3,571	###	8.2	8.2	###
2020-Dec-31 Thu	0.8	0.8	0.8	0.8	0				0.1
2020-Dec-30 Wed	0.79	0.8	0.775	0.8			###	###	0.1
2020-Dec-29 Tue	0.79	0.79	0.79	0.79			62.3	62.3	###
2020-Dec-24 Thu	0.785	0.79	0.785	0.79			###	###	###
2020-Dec-23 Wed	0.785	0.785	0.785	0.785	120	###	62.2	62.2	###
2020-Dec-22 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Dec-21 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2020-Dec-18 Fri	0.755	0.76	0.75	0.75			40.0	40.0	###
2020-Dec-17 Thu	###	0.755	0.73	0.755			86.8	86.8	###
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###	1,340	0	77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	1,121	0	###	###	0.0
2020-Dec-11 Fri	0.72	0.72	0.72	0.72	0				###
2020-Dec-10 Thu	0.72	0.72	0.72	0.72	0				###
2020-Dec-09 Wed	0.72	0.72	0.72	0.72	0				###
2020-Dec-08 Tue	0.72	0.72	0.72	0.72			67.8	67.8	###
2020-Dec-07 Mon	0.71	0.71	0.71	0.71	0				###
2020-Dec-04 Fri	0.71	0.71	0.71	0.71			65.0	65.0	###
2020-Dec-03 Thu	0.73	0.73	0.73	0.73	0				0.1
2020-Dec-02 Wed	0.73	0.73	0.73	0.73			70.3	70.3	0.1
2020-Dec-01 Tue	0.75	0.75	0.75	0.75	0				###
2020-Nov-30 Mon	0.75	0.75	0.75	0.75			77.0	77.0	###
2020-Nov-27 Fri	0.75	0.75	0.75	0.75	0				###
2020-Nov-26 Thu	0.75	0.75	0.75	0.75			###	###	###
2020-Nov-25 Wed	0.7	0.7	0.7	0.7	0				###
2020-Nov-24 Tue	0.7	0.7	0.7	0.7	0				###
2020-Nov-23 Mon	0.7	0.7	0.7	0.7	0				###
2020-Nov-20 Fri	###	0.7	###	0.7			71.0	71.0	###
2020-Nov-19 Thu	0.75	0.75	0.75	0.75	0				###
2020-Nov-18 Wed	0.75	0.75	0.75	0.75	0				###
2020-Nov-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2020-Nov-16 Mon	0.75	0.75	0.75	0.75	0				###
2020-Nov-13 Fri	0.75	0.75	0.75	0.75	0				###
2020-Nov-12 Thu	0.75	0.75	0.75	0.75	144	###	72.1	72.1	###
2020-Nov-11 Wed	0.745	0.745	0.745	0.745			62.9	62.9	###
2020-Nov-10 Tue	0.72	0.72	0.72	0.72	0				###
2020-Nov-09 Mon	0.72	0.72	0.72	0.72	0				###
2020-Nov-06 Fri	0.72	0.72	0.72	0.72	0				###
2020-Nov-05 Thu	0.72	0.72	0.72	0.72	0				###
2020-Nov-04 Wed	0.72	0.72	0.72	0.72	0				###
2020-Nov-03 Tue	0.72	0.72	0.72	0.72	0				###
2020-Nov-02 Mon	0.72	0.72	0.72	0.72	0				###
2020-Oct-30 Fri	0.72	0.72	0.72	0.72			77.4	77.4	###
2020-Oct-29 Thu	0.75	0.75	0.75	0.75	0				###
2020-Oct-28 Wed	0.74	0.75	0.74	0.75			73.3	73.3	###
2020-Oct-27 Tue	0.75	0.75	0.75	0.75	0				###
2020-Oct-26 Mon	0.75	0.75	0.75	0.75	0				###
2020-Oct-23 Fri	0.75	0.75	0.74	0.75			70.2	70.2	###
2020-Oct-22 Thu	###	0.75	0.72	0.72	18,980	13,950	###	###	###
2020-Oct-21 Wed	0.7	0.7	0.7	0.7	1,450	###	65.7	65.7	###
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	0.72	###	0.72	###			83.6	83.6	0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###	125	0	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###	0				0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	0.71	###	21,444	###	###	###	0.0
2020-Oct-05 Mon	0.73	0.73	0.72	0.72	44,959	###	###	###	###
2020-Oct-02 Fri	0.73	0.73	0.73	0.73	0				0.1
2020-Oct-01 Thu	0.73	0.73	0.73	0.73	0				0.1
2020-Sep-30 Wed	0.73	0.73	0.73	0.73			78.9	78.9	0.1
2020-Sep-29 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-25 Fri	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-23 Wed	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-22 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-21 Mon	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-18 Fri	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-16 Wed	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-15 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-14 Mon	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-11 Fri	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-10 Thu	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-09 Wed	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-08 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-07 Mon	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-03 Thu	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2020-Sep-01 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Aug-31 Mon	###	0.76	###	0.76	2,180	828	94.0	94.0	0.1
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###	0				0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	976	0	###	###	0.0
2020-Aug-17 Mon	0.75	0.75	0.75	0.75	0				###
2020-Aug-14 Fri	0.745	0.75	0.745	0.75			66.7	66.7	###
2020-Aug-13 Thu	0.745	0.745	0.745	0.745			67.8	67.8	###
2020-Aug-12 Wed	0.75	0.75	0.75	0.75	875	656	###	###	###
2020-Aug-11 Tue	0.725	0.75	0.725	0.75			89.5	89.5	###
2020-Aug-10 Mon	0.72	0.72	0.72	0.72			###	###	###
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	0.72	###	0.72	###	14,288	5,143	80.2	80.2	0.0
2020-Aug-05 Wed	0.7	0.7	0.7	0.7	0				###
2020-Aug-04 Tue	0.7	0.7	0.7	0.7	0				###
2020-Aug-03 Mon	0.7	0.7	0.7	0.7	0				###
2020-Jul-31 Fri	0.7	0.7	0.7	0.7	0				###
2020-Jul-30 Thu	0.7	0.7	0.7	0.7	0				###
2020-Jul-29 Wed	0.7	0.7	0.7	0.7	0				###
2020-Jul-28 Tue	0.7	0.7	0.7	0.7	0				###
2020-Jul-27 Mon	0.7	0.7	0.7	0.7	0				###
2020-Jul-24 Fri	0.7	0.7	0.7	0.7	0				###
2020-Jul-23 Thu	0.7	0.7	0.7	0.7	0				###
2020-Jul-22 Wed	0.7	0.7	0.7	0.7	0				###
2020-Jul-21 Tue	0.7	0.7	0.7	0.7	0				###
2020-Jul-20 Mon	0.7	0.7	0.7	0.7	0				###
2020-Jul-17 Fri	0.7	0.7	0.7	0.7	0				###
2020-Jul-16 Thu	0.7	0.7	0.7	0.7	0				###
2020-Jul-15 Wed	0.7	0.7	0.7	0.7	0				###
2020-Jul-14 Tue	0.7	0.7	0.7	0.7	0				###
2020-Jul-13 Mon	0.7	0.7	0.7	0.7	0				###
2020-Jul-10 Fri	0.7	0.7	0.7	0.7			73.9	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	0				0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	0				0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###	0				0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	2,470	0	###	###	0.0
2020-Jun-02 Tue	0.7	0.7	0.7	0.7	0				###
2020-Jun-01 Mon	0.7	0.7	0.7	0.7			###	###	###
2020-May-29 Fri	0.7	0.7	0.7	0.7	0				###
2020-May-28 Thu	0.7	0.7	0.7	0.7	0				###
2020-May-27 Wed	0.7	0.7	0.7	0.7	0				###
2020-May-26 Tue	0.7	0.7	0.7	0.7	0				###
2020-May-25 Mon	0.7	0.7	0.7	0.7	0				###
2020-May-22 Fri	0.7	0.7	0.7	0.7			###	###	###
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	288	0	###	###	0.0
2020-Apr-28 Tue	0.625	0.625	0.625	0.625	0				0.0
2020-Apr-27 Mon	0.625	0.625	0.625	0.625			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###			72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	0.645	###	0.645	###			###	###	0.0
2020-Apr-09 Thu	0.57	0.57	0.57	0.57	0				###
2020-Apr-08 Wed	###	###	0.57	0.57			###	###	###
2020-Apr-07 Tue	###	###	0.58	0.58	20,256	5,874	23.1	23.1	###
2020-Apr-06 Mon	###	###	###	###	9,842	0	###	###	0.0
2020-Apr-03 Fri	0.625	0.625	0.625	0.625	0				0.0
2020-Apr-02 Thu	###	###	0.625	0.625	25,175	###	7.6	7.6	0.0
2020-Apr-01 Wed	0.655	0.655	0.655	0.655	3,542	2,320	###	###	###
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###			81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###	4,328	0	85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	2,672	0	30.0	30.0	0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	0.655	0.655	###	###	41,942	###	29.8	29.8	0.0
2020-Mar-12 Thu	0.655	0.655	0.655	0.655			###	###	###
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	0.655	###	0.655	###			###	###	0.0
2020-Mar-09 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2020-Mar-06 Fri	###	###	0.685	###	133,077	45,578	###	###	0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	0.7	0.7	0.7	0.7			79.4	79.4	###
2020-Feb-27 Thu	0.7	0.7	0.7	0.7	0				###
2020-Feb-26 Wed	0.7	0.7	0.7	0.7	2,354	1,647	76.3	76.3	###
2020-Feb-25 Tue	0.7	0.7	0.7	0.7	0				###
2020-Feb-24 Mon	0.7	0.7	0.7	0.7	0				###
2020-Feb-21 Fri	0.7	0.7	0.7	0.7	0				###
2020-Feb-20 Thu	0.7	0.7	0.7	0.7	0				###
2020-Feb-19 Wed	0.71	0.71	0.7	0.7	8,487	5,983	###	###	###
2020-Feb-18 Tue	0.75	0.75	0.75	0.75	0				###
2020-Feb-17 Mon	0.75	0.75	0.75	0.75	0				###
2020-Feb-14 Fri	0.75	0.75	0.75	0.75	0				###
2020-Feb-13 Thu	0.75	0.75	0.75	0.75	0				###
2020-Feb-12 Wed	0.75	0.75	0.75	0.75	0				###
2020-Feb-11 Tue	0.75	0.75	0.75	0.75	0				###
2020-Feb-10 Mon	0.75	0.75	0.75	0.75	0				###
2020-Feb-07 Fri	0.75	0.75	0.75	0.75	0				###
2020-Feb-06 Thu	0.75	0.75	0.75	0.75	0				###
2020-Feb-05 Wed	0.75	0.75	0.75	0.75	0				###
2020-Feb-04 Tue	0.75	0.75	0.75	0.75	0				###
2020-Feb-03 Mon	0.73	0.76	0.73	0.75			###	###	###
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	0.75	0.75	0.75	0.75			73.0	73.0	###
2020-Jan-17 Fri	0.76	0.76	0.76	0.76	0				0.1
2020-Jan-16 Thu	0.74	0.76	0.74	0.76			87.7	87.7	0.1
2020-Jan-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2020-Jan-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2020-Jan-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2020-Jan-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2020-Jan-09 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2020-Jan-08 Wed	0.75	0.75	0.75	0.75	0				###
2020-Jan-07 Tue	0.75	0.75	0.75	0.75	0				###
2020-Jan-06 Mon	0.75	0.75	0.75	0.75	0				###
2020-Jan-03 Fri	0.75	0.75	0.75	0.75	0				###
2020-Jan-02 Thu	0.75	0.75	0.75	0.75	0				###
2019-Dec-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2019-Dec-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2019-Dec-20 Fri	###	0.74	###	0.74	4,641	###	###	###	0.1
2019-Dec-19 Thu	###	0.725	###	0.725			###	###	###
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	250	0	###	###	0.0
2019-Nov-26 Tue	0.685	0.685	###	###			27.5	27.5	0.0
2019-Nov-25 Mon	0.675	0.675	0.675	0.675	0				0.0
2019-Nov-22 Fri	###	###	0.675	0.675			27.3	27.3	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	0.72	0.72	0.72	0.72	0				###
2019-Nov-08 Fri	0.72	0.72	0.72	0.72	0				###
2019-Nov-07 Thu	0.72	0.72	0.72	0.72	0				###
2019-Nov-06 Wed	0.72	0.72	0.72	0.72	0				###
2019-Nov-05 Tue	0.72	0.72	0.72	0.72	0				###
2019-Nov-04 Mon	###	0.72	###	0.72			###	###	###
2019-Nov-01 Fri	###	0.72	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###			###	###	0.0
2019-Oct-30 Wed	0.7	0.7	0.7	0.7	0				###
2019-Oct-29 Tue	0.7	0.7	0.7	0.7	0				###
2019-Oct-28 Mon	0.7	0.7	0.7	0.7	0				###
2019-Oct-25 Fri	0.7	0.7	0.7	0.7	0				###
2019-Oct-24 Thu	0.7	0.7	0.7	0.7	0				###
2019-Oct-23 Wed	0.7	0.7	0.7	0.7			###	###	###
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	0.675	0.675	###	###			5.4	5.4	0.0
2019-Oct-18 Fri	0.7	0.7	0.7	0.7			###	###	###
2019-Oct-17 Thu	0.7	0.7	0.7	0.7			73.4	73.4	###
2019-Oct-16 Wed	0.685	0.685	0.685	0.685	0				0.0
2019-Oct-15 Tue	0.685	0.685	0.685	0.685	0				0.0
2019-Oct-14 Mon	0.685	0.685	0.685	0.685	0				0.0
2019-Oct-11 Fri	0.685	0.685	0.685	0.685	0				0.0
2019-Oct-10 Thu	0.685	0.685	0.685	0.685	0				0.0
2019-Oct-09 Wed	0.685	0.685	0.685	0.685	0				0.0
2019-Oct-08 Tue	0.685	0.685	0.685	0.685			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	0.7	###	0.7	###			###	###	0.0
2019-Sep-27 Fri	0.7	0.7	0.7	0.7	0				###
2019-Sep-26 Thu	0.7	0.7	0.7	0.7	0				###
2019-Sep-25 Wed	0.7	0.7	0.7	0.7	2,988	###	72.5	72.5	###
2019-Sep-24 Tue	0.675	0.675	###	###			###	###	0.0
2019-Sep-23 Mon	0.7	0.7	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	0.655	0.655	###	###			27.3	27.3	0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	11,141	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	0.7	0.7	###	###			21.6	21.6	0.0
2019-Sep-02 Mon	0.7	0.7	0.7	0.7	5,845	###	###	###	###
2019-Aug-30 Fri	0.71	0.71	0.7	0.7			21.4	21.4	###
2019-Aug-29 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2019-Aug-28 Wed	0.72	0.72	0.72	0.72	0				###
2019-Aug-27 Tue	0.72	0.72	0.72	0.72	10,375	7,470	63.6	63.6	###
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	0.71	0.71	0.71	0.71			66.0	66.0	###
2019-Aug-19 Mon	0.725	0.73	0.72	0.72			###	###	###
2019-Aug-16 Fri	0.7	0.7	0.7	0.7	442	###	###	###	###
2019-Aug-15 Thu	0.725	0.73	0.725	0.73			81.3	81.3	0.1
2019-Aug-14 Wed	0.78	0.78	0.78	0.78	0				0.1
2019-Aug-13 Tue	0.78	0.78	0.78	0.78	0				0.1
2019-Aug-12 Mon	0.78	0.78	0.78	0.78	0				0.1
2019-Aug-09 Fri	###	0.78	###	0.78			###	###	0.1
2019-Aug-08 Thu	###	0.77	###	0.77			64.2	64.2	0.1
2019-Aug-07 Wed	0.775	0.775	0.775	0.775	0				0.1
2019-Aug-06 Tue	0.685	0.775	0.685	0.775	14,553	10,623	99.2	99.2	0.1
2019-Aug-05 Mon	###	###	0.685	0.685			###	###	0.0
2019-Aug-02 Fri	0.77	0.77	0.77	0.77	0				0.1
2019-Aug-01 Thu	0.77	0.77	0.77	0.77	0				0.1
2019-Jul-31 Wed	0.77	0.77	0.77	0.77	0				0.1
2019-Jul-30 Tue	0.75	0.77	0.75	0.77	5,083	###	###	###	0.1
2019-Jul-29 Mon	0.75	0.77	0.75	0.76			###	###	0.1
2019-Jul-26 Fri	0.76	0.76	0.76	0.76	0				0.1
2019-Jul-25 Thu	0.76	0.76	0.76	0.76	0				0.1
2019-Jul-24 Wed	0.76	0.76	0.76	0.76	0				0.1
2019-Jul-23 Tue	0.76	0.76	0.76	0.76	0				0.1
2019-Jul-22 Mon	###	0.76	###	0.76			###	###	0.1
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###	1,170	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	0.7	0.7	0.7	0.7	0				###
2019-Jul-10 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jul-09 Tue	0.7	0.7	0.7	0.7			71.3	71.3	###
2019-Jul-08 Mon	0.7	0.7	0.7	0.7			76.2	76.2	###
2019-Jul-05 Fri	0.7	0.7	0.7	0.7	0				###
2019-Jul-04 Thu	0.7	0.7	0.7	0.7	0				###
2019-Jul-03 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jul-02 Tue	0.7	0.7	0.7	0.7	0				###
2019-Jul-01 Mon	0.7	0.7	0.7	0.7	8,026	###	67.8	67.8	###
2019-Jun-28 Fri	0.7	0.7	0.7	0.7	0				###
2019-Jun-27 Thu	0.7	0.7	0.7	0.7	0				###
2019-Jun-26 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jun-25 Tue	0.7	0.7	0.7	0.7	13,344	9,340	72.5	72.5	###
2019-Jun-24 Mon	0.7	0.7	0.7	0.7	0				###
2019-Jun-21 Fri	0.7	0.7	0.7	0.7	0				###
2019-Jun-20 Thu	0.7	0.7	0.7	0.7	0				###
2019-Jun-19 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jun-18 Tue	0.7	0.7	0.7	0.7	0				###
2019-Jun-17 Mon	0.7	0.7	0.7	0.7	0				###
2019-Jun-14 Fri	0.7	0.7	0.7	0.7	0				###
2019-Jun-13 Thu	0.7	0.7	0.7	0.7	0				###
2019-Jun-12 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jun-11 Tue	###	0.7	###	0.7			###	###	###
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	49,656	0	###	###	0.0
2019-May-27 Mon	0.7	0.7	0.7	0.7	0				###
2019-May-24 Fri	0.7	0.7	0.7	0.7	0				###
2019-May-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2019-May-22 Wed	###	###	###	###	344	0	###	###	0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	###	###	###	###	1,056	0	69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	8,588	0	###	###	0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	0.7	0.7	0.7	0.7	0				###
2019-May-06 Mon	0.7	0.7	0.7	0.7	0				###
2019-May-03 Fri	0.7	0.7	0.7	0.7	0				###
2019-May-02 Thu	0.7	0.7	0.7	0.7	0				###
2019-May-01 Wed	0.7	0.7	0.7	0.7	0				###
2019-Apr-30 Tue	0.7	0.7	0.7	0.7			71.4	71.4	###
2019-Apr-29 Mon	0.7	0.7	0.7	0.7	0				###
2019-Apr-26 Fri	0.7	0.7	0.7	0.7	0				###
2019-Apr-24 Wed	0.7	0.7	0.7	0.7	0				###
2019-Apr-23 Tue	0.7	0.7	0.7	0.7	0				###
2019-Apr-18 Thu	0.7	0.7	0.7	0.7			###	###	###
2019-Apr-17 Wed	0.7	0.7	0.7	0.7	0				###
2019-Apr-16 Tue	0.7	0.7	0.7	0.7	0				###
2019-Apr-15 Mon	0.7	0.7	0.7	0.7			73.0	73.0	###
2019-Apr-12 Fri	0.7	0.7	0.7	0.7	0				###
2019-Apr-11 Thu	0.7	0.7	0.7	0.7			###	###	###
2019-Apr-10 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2019-Apr-09 Tue	0.72	0.72	0.72	0.72	0				###
2019-Apr-08 Mon	0.72	0.72	0.72	0.72	0				###
2019-Apr-05 Fri	0.72	0.72	0.72	0.72			71.8	71.8	###
2019-Apr-04 Thu	0.73	0.73	0.73	0.73	0				0.1
2019-Apr-03 Wed	0.73	0.73	0.73	0.73	0				0.1
2019-Apr-02 Tue	0.73	0.73	0.73	0.73	0				0.1
2019-Apr-01 Mon	0.73	0.73	0.73	0.73	0				0.1
2019-Mar-29 Fri	0.73	0.73	0.73	0.73	0				0.1
2019-Mar-28 Thu	0.73	0.73	0.73	0.73	0				0.1
2019-Mar-27 Wed	0.73	0.73	0.73	0.73	0				0.1
2019-Mar-26 Tue	0.73	0.73	0.73	0.73	0				0.1
2019-Mar-25 Mon	0.73	0.73	0.73	0.73	0				0.1
2019-Mar-22 Fri	###	0.73	###	0.73			99.2	99.2	0.1
2019-Mar-21 Thu	###	0.685	###	###			22.1	22.1	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###			18.7	18.7	0.0
2019-Mar-14 Thu	0.685	0.685	0.685	0.685			67.9	67.9	0.0
2019-Mar-13 Wed	0.685	0.685	0.685	0.685	250	171	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			23.5	23.5	0.0
2019-Mar-04 Mon	0.685	0.685	0.685	0.685	0				0.0
2019-Mar-01 Fri	0.685	0.685	0.685	0.685	0				0.0
2019-Feb-28 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	1,575	0	63.0	63.0	0.0
2019-Feb-21 Thu	0.72	0.72	0.72	0.72	0				###
2019-Feb-20 Wed	0.72	0.72	0.72	0.72	0				###
2019-Feb-19 Tue	0.72	0.72	0.72	0.72	370	###	71.3	71.3	###
2019-Feb-18 Mon	0.73	0.73	0.73	0.73	0				0.1
2019-Feb-15 Fri	0.73	0.73	0.73	0.73	0				0.1
2019-Feb-14 Thu	0.73	0.73	0.73	0.73	0				0.1
2019-Feb-11 Mon	0.75	0.76	0.72	0.72	33,947	25,120	8.6	8.6	###
2019-Feb-08 Fri	0.75	0.75	0.75	0.75	0				###
2019-Feb-06 Wed	0.76	0.76	0.75	0.75	1,953	1,474	###	###	###
2019-Feb-05 Tue	0.74	0.75	0.74	0.75			79.9	79.9	###
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	0.685	0.685	###	###	11,625	3,981	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Oct-16 Tue	0.675	0.675	0.675	0.675	0				0.0
2018-Oct-15 Mon	###	0.675	###	0.675			90.4	90.4	0.0
2018-Oct-12 Fri	###	###	###	###	41,447	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Oct-09 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	26,250	0	###	###	0.0
2018-Oct-03 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2018-Oct-02 Tue	0.675	0.675	0.675	0.675	0				0.0
2018-Oct-01 Mon	0.675	0.675	0.675	0.675	14,044	9,479	###	###	0.0
2018-Sep-28 Fri	###	###	###	###	4,421	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	0.685	###	0.685	###			###	###	0.0
2018-Sep-20 Thu	0.7	0.7	0.7	0.7	0				###
2018-Sep-19 Wed	0.7	0.7	0.7	0.7	0				###
2018-Sep-18 Tue	0.7	0.7	0.7	0.7	0				###
2018-Sep-17 Mon	0.7	0.7	0.7	0.7	0				###
2018-Sep-14 Fri	###	0.7	###	0.7	1,942	679	73.2	73.2	###
2018-Sep-13 Thu	###	###	###	###	12,050	0	72.1	72.1	0.0
2018-Sep-12 Wed	0.7	0.7	###	###			13.0	13.0	0.0
2018-Sep-11 Tue	0.7	0.7	0.7	0.7	0				###
2018-Sep-10 Mon	0.7	0.7	0.7	0.7	0				###
2018-Sep-07 Fri	0.7	0.7	0.7	0.7			###	###	###
2018-Sep-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Sep-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-Sep-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2018-Sep-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2018-Aug-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2018-Aug-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Aug-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-Aug-28 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2018-Aug-27 Mon	0.74	0.74	0.74	0.74			67.8	67.8	0.1
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	1,840	0	73.6	73.6	0.0
2018-Aug-20 Mon	0.71	0.71	0.7	0.7	29,529	###	###	###	###
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	0.71	0.71	0.7	0.7			27.5	27.5	###
2018-Aug-10 Fri	0.75	0.75	0.75	0.75	0				###
2018-Aug-09 Thu	0.75	0.75	0.75	0.75	0				###
2018-Aug-08 Wed	0.75	0.75	0.75	0.75	0				###
2018-Aug-07 Tue	0.745	0.75	0.745	0.75	22,321	16,684	###	###	###
2018-Aug-06 Mon	0.745	0.745	0.745	0.745	0				###
2018-Aug-03 Fri	0.745	0.745	0.745	0.745	0				###
2018-Aug-02 Thu	0.745	0.745	0.745	0.745	672	###	###	###	###
2018-Aug-01 Wed	0.75	0.75	0.75	0.75	720	540	###	###	###
2018-Jul-31 Tue	0.7	0.7	0.7	0.7	0				###
2018-Jul-30 Mon	0.7	0.7	0.7	0.7	0				###
2018-Jul-27 Fri	0.7	0.7	0.7	0.7	0				###
2018-Jul-26 Thu	0.7	0.7	0.7	0.7	0				###
2018-Jul-25 Wed	0.7	0.7	0.7	0.7	670	###	71.2	71.2	###
2018-Jul-24 Tue	0.755	0.77	0.7	0.7	16,545	###	2.9	2.9	###
2018-Jul-23 Mon	0.7	0.7	0.7	0.7	0				###
2018-Jul-20 Fri	0.7	0.7	0.7	0.7	4,584	###	67.0	67.0	###
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###			18.1	18.1	0.0
2018-Jul-12 Thu	###	0.71	###	###			###	###	0.0
2018-Jul-11 Wed	0.72	0.72	0.71	0.71	4,471	###	###	###	###
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	822	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	0.71	0.71			###	###	###
2018-Jul-03 Tue	0.71	0.71	0.71	0.71	0				###
2018-Jul-02 Mon	0.71	0.71	0.71	0.71	0				###
2018-Jun-29 Fri	0.71	0.71	0.71	0.71	0				###
2018-Jun-28 Thu	0.71	0.71	0.71	0.71	0				###
2018-Jun-27 Wed	0.725	0.725	0.71	0.71			###	###	###
2018-Jun-26 Tue	0.72	0.72	0.72	0.72			###	###	###
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	0.755	0.755	0.755	0.755	0				###
2018-Jun-21 Thu	0.755	0.755	0.755	0.755	0				###
2018-Jun-20 Wed	0.755	0.755	0.755	0.755			67.4	67.4	###
2018-Jun-19 Tue	0.77	0.77	0.77	0.77	2,883	###	###	###	0.1
2018-Jun-18 Mon	###	###	###	###	0				0.0
2018-Jun-15 Fri	###	###	###	###	1,025	0	###	###	0.0
2018-Jun-14 Thu	0.73	0.73	0.73	0.73	0				0.1
2018-Jun-13 Wed	0.73	0.73	0.73	0.73	0				0.1
2018-Jun-12 Tue	###	0.73	###	0.73	1,141	###	88.9	88.9	0.1
2018-Jun-08 Fri	0.74	0.74	0.74	0.74			73.1	73.1	0.1
2018-Jun-07 Thu	0.71	0.71	0.71	0.71	0				###
2018-Jun-06 Wed	0.71	0.71	0.71	0.71	0				###
2018-Jun-05 Tue	0.71	0.71	0.71	0.71			###	###	###
2018-Jun-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2018-Jun-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2018-May-31 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-May-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-May-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2018-May-28 Mon	0.74	0.74	0.74	0.74	2,956	2,187	###	###	0.1
2018-May-25 Fri	0.755	0.755	0.755	0.755	44	###	63.6	63.6	###
2018-May-24 Thu	0.77	0.77	0.77	0.77	0				0.1
2018-May-23 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2018-May-22 Tue	0.755	0.755	0.755	0.755			77.4	77.4	###
2018-May-21 Mon	0.75	0.75	0.75	0.75	0				###
2018-May-18 Fri	0.75	0.75	0.75	0.75	0				###
2018-May-17 Thu	0.73	0.75	0.73	0.75	23,556	###	87.2	87.2	###
2018-May-16 Wed	0.77	0.77	0.75	0.75	57,655	###	###	###	###
2018-May-15 Tue	0.73	0.73	0.73	0.73	12,345	###	74.7	74.7	0.1
2018-May-14 Mon	0.775	0.775	0.775	0.775	0				0.1
2018-May-11 Fri	0.775	0.775	0.775	0.775	0				0.1
2018-May-10 Thu	0.775	0.775	0.775	0.775			70.7	70.7	0.1
2018-May-09 Wed	0.75	0.75	0.75	0.75	0				###
2018-May-08 Tue	0.75	0.75	0.75	0.75	0				###
2018-May-07 Mon	0.75	0.75	0.75	0.75			72.4	72.4	###
2018-May-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-May-03 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-May-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-May-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2018-Apr-30 Mon	0.75	0.75	0.75	0.75			###	###	###
2018-Apr-27 Fri	0.75	0.75	0.75	0.75	16,044	###	###	###	###
2018-Apr-26 Thu	0.77	0.77	0.77	0.77	650	###	###	###	0.1
2018-Apr-24 Tue	0.76	0.76	0.75	0.75			###	###	###
2018-Apr-23 Mon	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-20 Fri	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-19 Thu	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-18 Wed	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-17 Tue	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-16 Mon	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-13 Fri	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-12 Thu	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-10 Tue	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-06 Fri	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-05 Thu	0.77	0.77	0.77	0.77	0				0.1
2018-Apr-04 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2018-Apr-03 Tue	0.77	0.77	0.77	0.77	4,785	3,684	###	###	0.1
2018-Mar-29 Thu	0.73	0.73	0.73	0.73	0				0.1
2018-Mar-28 Wed	0.73	0.73	0.73	0.73	0				0.1
2018-Mar-27 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2018-Mar-26 Mon	0.73	0.73	0.73	0.73	0				0.1
2018-Mar-23 Fri	0.74	0.74	0.73	0.73	12,145	8,926	###	###	0.1
2018-Mar-22 Thu	0.75	0.75	0.75	0.75	1,025	###	69.0	69.0	###
2018-Mar-21 Wed	0.75	0.75	0.75	0.75	0				###
2018-Mar-20 Tue	0.75	0.75	0.75	0.75			###	###	###
2018-Mar-19 Mon	0.75	0.75	0.75	0.75	0				###
2018-Mar-16 Fri	0.75	0.75	0.75	0.75			65.3	65.3	###
2018-Mar-15 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-14 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-13 Tue	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-12 Mon	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-09 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-08 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-07 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-06 Tue	0.74	0.76	0.74	0.76	28,670	###	###	###	0.1
2018-Mar-05 Mon	0.745	0.745	0.745	0.745			74.3	74.3	###
2018-Mar-02 Fri	0.73	0.745	0.73	0.745			###	###	###
2018-Mar-01 Thu	###	###	###	###	275	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	0.74	0.74	0.71	0.71	69,058	###	###	###	###
2018-Feb-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-14 Wed	0.8	0.8	0.8	0.8	275	220	74.8	74.8	0.1
2018-Feb-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-07 Wed	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-06 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-01 Thu	0.785	0.8	0.785	0.8			81.0	81.0	0.1
2018-Jan-31 Wed	0.785	0.785	0.785	0.785	0				###
2018-Jan-30 Tue	0.785	0.785	0.785	0.785	775	###	77.5	77.5	###
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	650	0	75.5	75.5	0.0
2018-Jan-19 Fri	0.78	0.78	0.78	0.78	0				0.1
2018-Jan-18 Thu	0.78	0.78	0.78	0.78	0				0.1
2018-Jan-17 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2018-Jan-16 Tue	0.785	0.785	0.785	0.785			71.4	71.4	###
2018-Jan-15 Mon	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2018-Jan-12 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-Jan-11 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-Jan-03 Wed	0.775	0.775	0.775	0.775	0				0.1
2018-Jan-02 Tue	0.775	0.775	0.775	0.775	0				0.1
2017-Dec-29 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2017-Dec-28 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2017-Dec-27 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Dec-22 Fri	0.775	0.78	0.775	0.78			###	###	0.1
2017-Dec-21 Thu	0.75	0.75	0.75	0.75			63.1	63.1	###
2017-Dec-20 Wed	0.75	0.75	0.75	0.75			63.4	63.4	###
2017-Dec-19 Tue	0.75	0.75	0.75	0.75	0				###
2017-Dec-18 Mon	0.75	0.75	0.75	0.75	0				###
2017-Dec-15 Fri	0.75	0.75	0.75	0.75	0				###
2017-Dec-08 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-Dec-07 Thu	0.73	0.73	0.73	0.73	0				0.1
2017-Dec-06 Wed	0.73	0.73	0.73	0.73	0				0.1
2017-Dec-05 Tue	0.73	0.73	0.73	0.73	0				0.1
2017-Dec-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2017-Dec-01 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-30 Thu	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-29 Wed	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-28 Tue	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-27 Mon	###	###	0.73	0.73			31.5	31.5	0.1
2017-Nov-24 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-23 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-22 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-21 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-20 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-17 Fri	0.78	0.78	0.78	0.78	621	484	###	###	0.1
2017-Nov-16 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-15 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-14 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-13 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-10 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-09 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-08 Wed	0.78	0.78	0.78	0.78	1,772	1,382	66.9	66.9	0.1
2017-Nov-07 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-06 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-03 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Nov-02 Thu	###	###	0.78	0.78	11,842	###	19.3	19.3	0.1
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	9,986	0	70.6	70.6	0.0
2017-Oct-27 Fri	0.78	###	0.78	###			###	###	0.0
2017-Oct-26 Thu	0.79	0.79	0.79	0.79	0				###
2017-Oct-25 Wed	0.79	0.79	0.79	0.79	0				###
2017-Oct-24 Tue	0.79	0.79	0.79	0.79			68.6	68.6	###
2017-Oct-23 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2017-Oct-20 Fri	0.775	0.775	0.77	0.77			24.8	24.8	0.1
2017-Oct-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Oct-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Oct-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2017-Oct-16 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Oct-13 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Oct-12 Thu	0.76	0.76	0.76	0.76			64.2	64.2	0.1
2017-Oct-11 Wed	0.76	0.76	0.76	0.76	0				0.1
2017-Oct-10 Tue	0.755	0.76	0.755	0.76	39,150	29,656	###	###	0.1
2017-Oct-09 Mon	0.78	0.78	0.74	0.74	26,025	19,779	6.6	6.6	0.1
2017-Oct-06 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Oct-05 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Oct-04 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Oct-03 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Oct-02 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Sep-29 Fri	0.78	0.78	0.78	0.78	4,350	###	###	###	0.1
2017-Sep-28 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Sep-27 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Sep-26 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Sep-25 Mon	0.78	0.78	0.78	0.78	650	###	73.5	73.5	0.1
2017-Sep-22 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-21 Thu	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-20 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-19 Tue	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-18 Mon	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-15 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-14 Thu	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-13 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-11 Mon	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-08 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-07 Thu	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-06 Wed	0.77	0.77	0.77	0.77			65.6	65.6	0.1
2017-Sep-05 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Sep-04 Mon	0.78	0.78	0.78	0.78			75.2	75.2	0.1
2017-Sep-01 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Aug-31 Thu	0.78	0.78	0.78	0.78			63.5	63.5	0.1
2017-Aug-30 Wed	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-29 Tue	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-28 Mon	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-25 Fri	0.79	0.8	0.775	0.775			###	###	0.1
2017-Aug-24 Thu	0.76	0.76	0.76	0.76			66.4	66.4	0.1
2017-Aug-23 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2017-Aug-22 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2017-Aug-21 Mon	0.85	0.85	0.85	0.85	0				###
2017-Aug-18 Fri	0.85	0.85	0.85	0.85	0				###
2017-Aug-17 Thu	0.85	0.85	0.85	0.85	0				###
2017-Aug-16 Wed	0.85	0.85	0.85	0.85	0				###
2017-Aug-15 Tue	0.85	0.85	0.85	0.85	0				###
2017-Aug-14 Mon	0.85	0.85	0.85	0.85	0				###
2017-Aug-11 Fri	0.83	0.85	0.83	0.85			89.4	89.4	###
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	0.76	0.76	0.76	0.76	0				0.1
2017-Jul-26 Wed	0.76	0.76	0.76	0.76	0				0.1
2017-Jul-25 Tue	0.76	0.76	0.76	0.76	0				0.1
2017-Jul-24 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Jul-21 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Jul-20 Thu	0.76	0.76	0.76	0.76	3,774	###	###	###	0.1
2017-Jul-19 Wed	0.76	0.76	0.76	0.76	2,050	1,558	73.1	73.1	0.1
2017-Jul-18 Tue	0.75	0.75	0.75	0.75	0				###
2017-Jul-17 Mon	0.75	0.75	0.75	0.75	0				###
2017-Jul-14 Fri	0.75	0.75	0.75	0.75	0				###
2017-Jul-13 Thu	0.75	0.75	0.75	0.75	0				###
2017-Jul-12 Wed	0.75	0.75	0.75	0.75	0				###
2017-Jul-11 Tue	0.75	0.75	0.75	0.75	0				###
2017-Jul-10 Mon	0.75	0.75	0.75	0.75	0				###
2017-Jul-07 Fri	0.77	0.77	0.75	0.75	51,876	39,425	11.7	11.7	###
2017-Jul-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2017-Jul-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-Jul-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2017-Jul-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2017-Jun-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2017-Jun-29 Thu	0.74	0.74	0.74	0.74	0				0.1
2017-Jun-28 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2017-Jun-27 Tue	0.75	0.75	0.75	0.75			70.8	70.8	###
2017-Jun-26 Mon	0.76	0.76	0.75	0.75			21.5	21.5	###
2017-Jun-23 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2017-Jun-22 Thu	0.77	0.77	0.77	0.77	0				0.1
2017-Jun-21 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Jun-20 Tue	0.78	0.78	0.77	0.77	33,328	25,829	###	###	0.1
2017-Jun-19 Mon	0.77	0.79	0.77	0.79			90.6	90.6	###
2017-Jun-16 Fri	0.85	0.85	0.77	0.77			###	###	0.1
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	0.85	0.85	0.85	0.85	0				###
2017-Jun-08 Thu	0.85	0.85	0.85	0.85	0				###
2017-Jun-07 Wed	0.85	0.85	0.85	0.85	0				###
2017-Jun-06 Tue	0.85	0.85	0.85	0.85	0				###
2017-Jun-05 Mon	0.85	0.85	0.85	0.85			###	###	###
2017-Jun-02 Fri	0.85	0.85	0.85	0.85			###	###	###
2017-Jun-01 Thu	0.84	0.84	0.84	0.84			68.4	68.4	###
2017-May-31 Wed	0.84	0.84	0.84	0.84			72.0	72.0	###
2017-May-30 Tue	0.83	0.83	0.83	0.83	9,250	7,677	###	###	###
2017-May-29 Mon	0.84	0.84	0.84	0.84	0				###
2017-May-26 Fri	0.84	0.84	0.84	0.84	0				###
2017-May-25 Thu	0.84	0.84	0.84	0.84	750	###	###	###	###
2017-May-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2017-May-23 Tue	0.83	0.83	0.82	0.82			20.8	20.8	0.1
2017-May-22 Mon	0.84	0.84	0.84	0.84	0				###
2017-May-19 Fri	0.84	0.84	0.84	0.84	0				###
2017-May-18 Thu	0.84	0.84	0.84	0.84	9,673	8,125	70.7	70.7	###
2017-May-17 Wed	0.84	0.84	0.84	0.84	5,327	4,474	###	###	###
2017-May-16 Tue	0.83	0.83	0.83	0.83	0				###
2017-May-15 Mon	0.83	0.83	0.83	0.83	0				###
2017-May-12 Fri	0.83	0.83	0.83	0.83	0				###
2017-May-11 Thu	0.83	0.83	0.83	0.83	0				###
2017-May-10 Wed	###	###	0.83	0.83			26.3	26.3	###
2017-May-09 Tue	0.84	0.84	0.84	0.84	0				###
2017-May-08 Mon	0.84	0.84	0.84	0.84	0				###
2017-May-05 Fri	0.84	0.84	0.84	0.84			72.4	72.4	###
2017-May-04 Thu	0.84	0.84	0.84	0.84			69.2	69.2	###
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	3,640	0	74.2	74.2	0.0
2017-Apr-21 Fri	0.83	0.83	0.83	0.83	0				###
2017-Apr-20 Thu	0.83	0.83	0.83	0.83	5,842	4,848	###	###	###
2017-Apr-19 Wed	###	###	###	###	2,158	0	71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	0.885	0.885	0.84	0.84			###	###	###
2017-Apr-11 Tue	###	###	###	###	745	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	0.86	0.86	0.86	0.86	0				###
2017-Apr-06 Thu	0.86	0.86	0.86	0.86	0				###
2017-Apr-05 Wed	0.86	0.86	0.86	0.86	0				###
2017-Apr-04 Tue	0.86	0.86	0.86	0.86			71.3	71.3	###
2017-Apr-03 Mon	0.83	0.845	0.83	0.845			87.5	87.5	###
2017-Mar-31 Fri	0.83	0.83	0.83	0.83	0				###
2017-Mar-30 Thu	0.83	0.83	0.83	0.83	0				###
2017-Mar-29 Wed	0.83	0.83	0.83	0.83	0				###
2017-Mar-28 Tue	0.83	0.83	0.83	0.83	0				###
2017-Mar-27 Mon	0.83	0.83	0.83	0.83	0				###
2017-Mar-24 Fri	0.83	0.83	0.83	0.83	0				###
2017-Mar-23 Thu	0.83	0.83	0.83	0.83	0				###
2017-Mar-22 Wed	0.83	0.83	0.83	0.83	0				###
2017-Mar-21 Tue	0.83	0.83	0.83	0.83	0				###
2017-Mar-20 Mon	0.83	0.83	0.83	0.83	14,953	###	###	###	###
2017-Mar-17 Fri	0.88	0.88	0.85	0.85			###	###	###
2017-Mar-16 Thu	0.83	0.87	0.83	0.87			92.0	92.0	0.1
2017-Mar-15 Wed	0.85	0.85	0.85	0.85	0				###
2017-Mar-14 Tue	0.85	0.85	0.85	0.85	0				###
2017-Mar-13 Mon	0.85	0.85	0.85	0.85	0				###
2017-Mar-10 Fri	0.85	0.85	0.85	0.85	0				###
2017-Mar-09 Thu	0.85	0.85	0.85	0.85	0				###
2017-Mar-08 Wed	0.85	0.85	0.85	0.85	0				###
2017-Mar-07 Tue	0.85	0.85	0.85	0.85	0				###
2017-Mar-06 Mon	0.85	0.85	0.85	0.85			71.1	71.1	###
2017-Mar-03 Fri	0.86	0.86	0.86	0.86	0				###
2017-Mar-02 Thu	0.86	0.86	0.86	0.86			65.9	65.9	###
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-27 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-24 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-23 Thu	0.8	0.8	0.8	0.8			70.4	70.4	0.1
2017-Feb-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2017-Feb-21 Tue	0.8	0.8	0.8	0.8	1	0	74.9	74.9	0.1
2017-Feb-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-17 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-16 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-15 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	0.88	###	0.88	###			###	###	0.0
2017-Feb-01 Wed	0.86	0.86	0.86	0.86			###	###	###
2017-Jan-31 Tue	0.83	0.83	0.83	0.83	0				###
2017-Jan-30 Mon	###	0.83	###	0.83			88.1	88.1	###
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Jan-24 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2017-Jan-23 Mon	0.83	0.83	0.83	0.83			###	###	###
2017-Jan-20 Fri	0.83	0.83	0.83	0.83	0				###
2017-Jan-19 Thu	0.83	0.83	0.83	0.83	0				###
2017-Jan-18 Wed	0.84	0.84	0.83	0.83	7,754	6,474	###	###	###
2017-Jan-17 Tue	0.83	0.83	0.83	0.83	0				###
2017-Jan-16 Mon	0.81	0.83	0.81	0.83	11,924	9,777	88.6	88.6	###
2017-Jan-13 Fri	0.79	0.79	0.79	0.79	0				###
2017-Jan-12 Thu	0.79	0.79	0.79	0.79			###	###	###
2017-Jan-11 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2017-Jan-10 Tue	0.78	0.78	0.78	0.78	4,227	###	75.7	75.7	0.1
2017-Jan-09 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Jan-06 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2017-Jan-05 Thu	0.79	0.79	0.79	0.79	0				###
2017-Jan-04 Wed	0.79	0.79	0.79	0.79	0				###
2017-Jan-03 Tue	0.79	0.79	0.79	0.79	0				###
2016-Dec-30 Fri	0.79	0.79	0.79	0.79	0				###
2016-Dec-29 Thu	0.79	0.79	0.79	0.79	0				###
2016-Dec-28 Wed	0.79	0.79	0.79	0.79			62.5	62.5	###
2016-Dec-23 Fri	0.79	0.79	0.79	0.79	0				###
2016-Dec-22 Thu	0.79	0.79	0.79	0.79	8,653	###	###	###	###
2016-Dec-21 Wed	0.755	0.755	0.755	0.755	0				###
2016-Dec-20 Tue	0.755	0.755	0.755	0.755	9,670	###	68.2	68.2	###
2016-Dec-19 Mon	0.72	0.72	0.72	0.72	0				###
2016-Dec-16 Fri	0.72	0.72	0.72	0.72	0				###
2016-Dec-15 Thu	0.72	0.72	0.72	0.72	0				###
2016-Dec-14 Wed	0.72	0.72	0.72	0.72	782	###	67.1	67.1	###
2016-Dec-13 Tue	0.77	0.77	0.77	0.77	0				0.1
2016-Dec-12 Mon	0.77	0.77	0.77	0.77	0				0.1
2016-Dec-09 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	0.75	0.75	###	###			###	###	0.0
2016-Nov-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-14 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2016-Nov-11 Fri	0.79	0.79	0.79	0.79	0				###
2016-Nov-10 Thu	0.79	0.79	0.79	0.79	0				###
2016-Nov-09 Wed	0.79	0.79	0.79	0.79	0				###
2016-Nov-08 Tue	0.79	0.79	0.79	0.79			69.8	69.8	###
2016-Nov-07 Mon	0.745	0.75	0.745	0.75			###	###	###
2016-Nov-04 Fri	0.755	0.755	0.745	0.745			26.6	26.6	###
2016-Nov-03 Thu	0.79	0.79	0.79	0.79	0				###
2016-Nov-02 Wed	0.79	0.79	0.79	0.79	0				###
2016-Nov-01 Tue	0.78	0.79	0.78	0.79	1,225	###	###	###	###
2016-Oct-31 Mon	0.79	0.79	0.79	0.79			###	###	###
2016-Oct-28 Fri	0.79	0.79	0.79	0.79	1,280	###	72.2	72.2	###
2016-Oct-27 Thu	0.745	0.745	0.745	0.745	0				###
2016-Oct-26 Wed	0.745	0.745	0.745	0.745	0				###
2016-Oct-25 Tue	0.745	0.745	0.745	0.745	725	540	###	###	###
2016-Oct-24 Mon	0.745	0.745	0.745	0.745	0				###
2016-Oct-21 Fri	0.745	0.745	0.745	0.745	0				###
2016-Oct-20 Thu	0.745	0.745	0.745	0.745			66.6	66.6	###
2016-Oct-19 Wed	0.77	0.79	0.77	0.79	6,385	4,980	86.8	86.8	###
2016-Oct-18 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2016-Oct-17 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2016-Oct-14 Fri	0.74	0.74	0.73	0.73	15,555	###	###	###	0.1
2016-Oct-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2016-Oct-12 Wed	0.73	0.73	0.73	0.73	0				0.1
2016-Oct-11 Tue	0.73	0.73	0.73	0.73	0				0.1
2016-Oct-10 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2016-Oct-07 Fri	0.75	0.76	0.75	0.76			83.7	83.7	0.1
2016-Oct-06 Thu	0.73	0.74	0.73	0.74	15,842	11,643	###	###	0.1
2016-Oct-05 Wed	0.73	0.73	0.73	0.73	0				0.1
2016-Oct-04 Tue	0.73	0.73	0.73	0.73			66.9	66.9	0.1
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	7,246	0	###	###	0.0
2016-Sep-20 Tue	0.74	0.74	0.74	0.74			70.6	70.6	0.1
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	0.7	0.7	0.7	0.7	0				###
2016-Sep-08 Thu	0.7	0.7	0.7	0.7	0				###
2016-Sep-07 Wed	###	0.7	###	0.7			###	###	###
2016-Sep-06 Tue	###	###	###	###	10,458	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	7,246	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###			21.2	21.2	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	7,483	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	0.7	0.745	0.7	0.745			###	###	###
2016-Aug-11 Thu	###	0.71	###	0.7			###	###	###
2016-Aug-10 Wed	###	###	###	###			20.0	20.0	0.0
2016-Aug-09 Tue	###	0.7	###	###	164,721	57,652	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	17,250	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	750	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	20	0	63.0	63.0	0.0
2016-Jun-30 Thu	0.625	0.625	0.625	0.625			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			21.2	21.2	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###			7.6	7.6	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###			12.6	12.6	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	0.645	###	0.645	###			74.0	74.0	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###			23.7	23.7	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			4.9	4.9	0.0
2016-Feb-04 Thu	0.655	0.655	0.655	0.655	0				###
2016-Feb-03 Wed	0.655	0.655	0.655	0.655	0				###
2016-Feb-02 Tue	0.655	0.655	0.655	0.655	0				###
2016-Feb-01 Mon	0.655	0.655	0.655	0.655			72.5	72.5	###
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			21.6	21.6	0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			13.4	13.4	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	0.645	0.645	###	###	5,350	1,725	###	###	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.645	0.645	0.645	0.645	0				###
2015-Dec-22 Tue	0.645	0.645	0.645	0.645	0				###
2015-Dec-21 Mon	0.645	0.645	0.645	0.645	0				###
2015-Dec-18 Fri	0.645	0.645	0.645	0.645	0				###
2015-Dec-17 Thu	###	###	0.645	0.645			###	###	###
2015-Dec-16 Wed	0.675	0.675	0.675	0.675	0				0.0
2015-Dec-15 Tue	0.675	0.675	0.675	0.675			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	0.675	###	0.675	###	56,125	18,942	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	52,550	0	22.0	22.0	0.0
2015-Nov-25 Wed	###	###	###	###	8,450	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	0.675	0.675	0.675	0.675	0				0.0
2015-Nov-12 Thu	0.675	0.675	0.675	0.675	0				0.0
2015-Nov-11 Wed	0.675	0.675	0.675	0.675	0				0.0
2015-Nov-10 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	13,986	0	77.9	77.9	0.0
2015-Oct-28 Wed	0.7	0.7	0.7	0.7	0				###
2015-Oct-27 Tue	0.7	0.7	0.7	0.7	0				###
2015-Oct-26 Mon	0.7	0.7	0.7	0.7	0				###
2015-Oct-23 Fri	0.7	0.7	0.7	0.7	0				###
2015-Oct-22 Thu	0.7	0.7	0.7	0.7	0				###
2015-Oct-21 Wed	0.7	0.7	0.7	0.7	0				###
2015-Oct-20 Tue	0.7	0.7	0.7	0.7	0				###
2015-Oct-19 Mon	0.7	0.7	0.7	0.7	829	580	###	###	###
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	171	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	9,829	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	1,550	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	0.645	0.645	###	###			29.0	29.0	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	0.675	###	0.675	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	0.645	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###			14.9	14.9	0.0
2015-Aug-24 Mon	###	###	###	###	5,171	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	0.75	0.75	###	###			###	###	0.0
2015-Aug-17 Mon	0.71	0.71	0.71	0.71	0				###
2015-Aug-14 Fri	0.71	0.71	0.71	0.71			###	###	###
2015-Aug-13 Thu	0.71	0.71	0.71	0.71	0				###
2015-Aug-12 Wed	0.71	0.71	0.71	0.71	0				###
2015-Aug-11 Tue	0.71	0.71	0.71	0.71	0				###
2015-Aug-10 Mon	0.71	0.71	0.71	0.71			###	###	###
2015-Aug-07 Fri	0.71	0.71	0.71	0.71	0				###
2015-Aug-06 Thu	0.71	0.71	0.71	0.71	0				###
2015-Aug-05 Wed	0.71	0.71	0.71	0.71			71.7	71.7	###
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	4,440	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	0.685	0.685	###	###			23.9	23.9	0.0
2015-Jul-24 Fri	0.71	0.71	0.71	0.71			###	###	###
2015-Jul-23 Thu	0.71	0.71	0.71	0.71	0				###
2015-Jul-22 Wed	0.71	0.725	0.71	0.71	9,143	###	###	###	###
2015-Jul-21 Tue	0.71	0.71	0.71	0.71			###	###	###
2015-Jul-20 Mon	###	###	###	###	9,673	0	69.8	69.8	0.0
2015-Jul-17 Fri	0.685	0.685	0.685	0.685	0				0.0
2015-Jul-16 Thu	0.685	0.685	0.685	0.685			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	3,682	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.675	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	0.655	0.655	0.655	0.655	0				###
2015-Jun-22 Mon	###	###	0.655	0.655			17.6	17.6	###
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			17.2	17.2	0.0
2015-Jun-10 Wed	###	###	###	###	9,227	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.71	0.71	0.71	0.71	0				###
2015-Jun-04 Thu	0.71	0.71	0.71	0.71			80.3	80.3	###
2015-Jun-03 Wed	###	0.7	###	0.7	92,282	###	###	###	###
2015-Jun-02 Tue	###	###	###	###	14,427	0	82.1	82.1	0.0
2015-Jun-01 Mon	0.675	0.7	###	###			###	###	0.0
2015-May-29 Fri	0.685	0.685	0.685	0.685	2,180	###	###	###	0.0
2015-May-28 Thu	###	###	###	###	1,427	0	75.9	75.9	0.0
2015-May-27 Wed	0.685	###	###	###	9,080	0	###	###	0.0
2015-May-26 Tue	0.685	0.685	0.685	0.685	0				0.0
2015-May-25 Mon	###	###	###	0.685			24.0	24.0	0.0
2015-May-22 Fri	0.645	###	0.645	###			94.9	94.9	0.0
2015-May-21 Thu	###	0.645	###	0.645	27,050	8,723	85.6	85.6	###
2015-May-20 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	0.645	0.645	0.645	0.645	0				###
2015-May-13 Wed	0.645	0.645	0.645	0.645	0				###
2015-May-12 Tue	0.645	0.645	0.645	0.645	0				###
2015-May-11 Mon	0.645	0.645	0.645	0.645	0				###
2015-May-08 Fri	0.645	0.645	0.645	0.645	0				###
2015-May-07 Thu	0.645	0.645	0.645	0.645			73.7	73.7	###
2015-May-06 Wed	0.645	0.645	0.645	0.645	0				###
2015-May-05 Tue	###	0.645	###	0.645			###	###	###
2015-May-04 Mon	###	###	###	###	48,370	0	81.9	81.9	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.645	0.645	0.645	0.645	0				###
2015-Apr-27 Mon	0.645	0.645	0.645	0.645			67.6	67.6	###
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###			90.1	90.1	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	2,780	0	75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	1,470	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			30.4	30.4	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			13.4	13.4	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	29,370	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###			83.0	83.0	0.0
2015-Feb-03 Tue	###	###	###	###			79.8	79.8	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			15.9	15.9	0.0
2015-Jan-27 Tue	###	###	###	###	13,780	0	16.3	16.3	0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			85.7	85.7	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.625	0.625	0.625	0.625	0				0.0
2014-Dec-23 Tue	0.625	0.625	0.625	0.625	0				0.0
2014-Dec-22 Mon	0.625	0.625	0.625	0.625	0				0.0
2014-Dec-19 Fri	###	0.625	###	0.625	12,670	3,959	69.5	69.5	0.0
2014-Dec-18 Thu	###	###	###	###			86.7	86.7	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	30,021	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	7,179	0	25.9	25.9	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	2	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	0.645	0.645	0.645	0.645	0				###
2014-Nov-05 Wed	0.645	0.645	0.645	0.645	0				###
2014-Nov-04 Tue	0.645	0.645	0.645	0.645	0				###
2014-Nov-03 Mon	0.645	0.645	0.645	0.645	0				###
2014-Oct-31 Fri	###	0.645	###	0.645			82.6	82.6	###
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			86.2	86.2	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	3,772	0	94.9	94.9	0.0
2014-Oct-09 Thu	###	###	###	###	3,270	0	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			21.1	21.1	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	776	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	0.625	###	0.625	###			###	###	0.0
2014-Sep-09 Tue	0.625	0.625	0.625	0.625			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	4,687	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			84.8	84.8	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	0.625	0.625	0.625	0.625	0				0.0
2014-Aug-06 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	0.625	0.625	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###			19.9	19.9	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	657	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	2,682	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	0.645	###	0.645	###			92.4	92.4	0.0
2014-Jul-01 Tue	0.625	0.625	0.625	0.625	0				0.0
2014-Jun-30 Mon	0.625	0.625	0.625	0.625	0				0.0
2014-Jun-27 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	0.645	0.645	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			84.2	84.2	0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	0.655	###	0.655	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.645	0.645	0.645	0.645	0				###
2014-Jun-04 Wed	0.645	0.645	0.645	0.645			79.9	79.9	###
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	0.645	0.645	0.645	0.645	0				###
2014-May-29 Thu	###	###	0.645	0.645			22.4	22.4	###
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	1,481	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	0.645	0.645	0.645	0.645	0				###
2014-May-22 Thu	0.645	0.645	0.645	0.645			67.2	67.2	###
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	0.645	0.645	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.645	0.645	0.645	0.645	0				###
2014-May-05 Mon	0.645	0.645	0.645	0.645	0				###
2014-May-02 Fri	0.645	0.645	0.645	0.645	0				###
2014-May-01 Thu	0.645	0.645	0.645	0.645	0				###
2014-Apr-30 Wed	###	###	0.645	0.645			###	###	###
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	7,143	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			87.3	87.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	0.675	###	0.675	###	12,350	###	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	7,650	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	0.685	###	0.685	###	3,550	###	77.1	77.1	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-17 Mon	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-14 Fri	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-13 Thu	0.675	0.675	0.675	0.675	0				0.0
2014-Feb-12 Wed	0.675	0.675	0.675	0.675			65.1	65.1	0.0
2014-Feb-11 Tue	0.7	0.7	0.7	0.7	0				###
2014-Feb-10 Mon	0.7	0.7	0.7	0.7	0				###
2014-Feb-07 Fri	0.7	0.7	0.7	0.7	0				###
2014-Feb-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2014-Feb-05 Wed	0.7	0.72	0.7	0.72			###	###	###
2014-Feb-04 Tue	0.7	0.7	###	0.7			74.3	74.3	###
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	9,325	0	26.0	26.0	0.0
2014-Jan-29 Wed	0.7	0.7	0.7	0.7			69.1	69.1	###
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	13,275	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	725	0	###	###	0.0
2014-Jan-10 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-09 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-08 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jan-07 Tue	0.7	0.7	0.7	0.7			72.6	72.6	###
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	27,750	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	0.645	0.645	0.645	0.645	0				###
2013-Dec-20 Fri	0.645	0.645	0.645	0.645	0				###
2013-Dec-19 Thu	0.645	0.645	0.645	0.645			###	###	###
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	15,250	0	###	###	0.0
2013-Dec-16 Mon	0.645	0.645	0.645	0.645			###	###	###
2013-Dec-13 Fri	0.645	0.645	0.645	0.645			61.7	61.7	###
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	12,750	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	750	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	17,789	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			25.3	25.3	0.0
2013-Nov-05 Tue	0.685	0.685	0.685	0.685	0				0.0
2013-Nov-04 Mon	0.685	0.685	0.685	0.685	1,550	###	###	###	0.0
2013-Nov-01 Fri	0.685	0.685	0.685	0.685	0				0.0
2013-Oct-31 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	0.685	###	0.685	###			###	###	0.0
2013-Oct-25 Fri	0.685	0.685	0.685	0.685	0				0.0
2013-Oct-24 Thu	0.675	0.685	0.675	0.685	3,981	###	80.9	80.9	0.0
2013-Oct-23 Wed	###	0.675	###	0.675	34,770	###	75.6	75.6	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.645	0.645	0.645	0.645	0				###
2013-Oct-07 Mon	###	###	0.645	0.645			33.8	33.8	###
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	24,770	0	16.9	16.9	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	0.645	0.645	###	###			26.6	26.6	0.0
2013-Sep-18 Wed	###	###	###	###			23.3	23.3	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	1,526	0	###	###	0.0
2013-Aug-30 Fri	0.645	0.645	0.645	0.645	0				###
2013-Aug-29 Thu	0.645	0.645	0.645	0.645	0				###
2013-Aug-28 Wed	0.645	0.645	0.645	0.645	0				###
2013-Aug-27 Tue	0.645	0.645	0.645	0.645	0				###
2013-Aug-26 Mon	0.645	0.645	0.645	0.645			74.3	74.3	###
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	0.72	###	###	44,250	###	60.3	60.3	0.0
2013-Aug-12 Mon	###	0.7	###	###			6.4	6.4	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	0.685	0.685	0.685	0.685	0				0.0
2013-Aug-06 Tue	0.685	0.685	0.685	0.685	0				0.0
2013-Aug-05 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	13,345	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			11.9	11.9	0.0
2013-Jun-12 Wed	0.625	0.625	0.625	0.625	0				0.0
2013-Jun-11 Tue	0.625	0.625	0.625	0.625			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	0.625	0.625	###	###			###	###	0.0
2013-May-27 Mon	0.625	0.625	0.625	0.625			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			25.2	25.2	0.0
2013-May-21 Tue	###	###	0.655	0.655			30.3	30.3	###
2013-May-20 Mon	###	###	###	###	20,889	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	0.675	###	0.675	###			###	###	0.0
2013-May-13 Mon	###	0.675	###	0.675			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.675	0.675	0.675	0.675	0				0.0
2013-May-08 Wed	0.675	0.675	0.675	0.675	0				0.0
2013-May-07 Tue	0.675	0.675	0.675	0.675	0				0.0
2013-May-06 Mon	0.655	0.675	0.655	0.675			88.7	88.7	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	0.675	0.675	###	###	26,344	###	18.7	18.7	0.0
2013-Apr-30 Tue	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-29 Mon	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-26 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-24 Wed	0.675	0.675	0.675	0.675	0				0.0
2013-Apr-23 Tue	0.675	0.675	0.675	0.675			74.2	74.2	0.0
2013-Apr-22 Mon	0.685	0.685	0.675	0.675			###	###	0.0
2013-Apr-19 Fri	0.685	0.685	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2013-Apr-02 Tue	0.74	0.74	0.74	0.74			76.1	76.1	0.1
2013-Mar-28 Thu	0.7	0.71	0.7	0.71			82.6	82.6	###
2013-Mar-27 Wed	###	###	###	###	22	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	0.675	0.675	###	###			###	###	0.0
2013-Mar-22 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-Mar-21 Thu	###	###	0.675	0.675	2,954	###	17.5	17.5	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Mar-07 Thu	0.7	0.7	0.7	0.7	0				###
2013-Mar-06 Wed	0.7	0.7	0.7	0.7	0				###
2013-Mar-05 Tue	0.7	0.7	0.7	0.7	0				###
2013-Mar-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2013-Mar-01 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Feb-28 Thu	0.7	0.7	0.7	0.7	0				###
2013-Feb-27 Wed	0.7	0.7	0.7	0.7			70.5	70.5	###
2013-Feb-26 Tue	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-25 Mon	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-22 Fri	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-21 Thu	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-20 Wed	0.675	0.675	0.675	0.675	0				0.0
2013-Feb-19 Tue	###	###	0.675	0.675	52,020	17,556	5.3	5.3	0.0
2013-Feb-18 Mon	0.7	0.71	0.7	0.71			82.4	82.4	###
2013-Feb-15 Fri	###	###	0.675	0.675			24.5	24.5	0.0
2013-Feb-14 Thu	0.71	0.71	0.71	0.71	0				###
2013-Feb-13 Wed	0.71	0.71	0.7	0.71			###	###	###
2013-Feb-12 Tue	0.71	0.71	0.71	0.71			###	###	###
2013-Feb-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Feb-08 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2013-Feb-07 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Feb-06 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Feb-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2013-Feb-04 Mon	0.76	0.76	0.76	0.76			78.3	78.3	0.1
2013-Feb-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-31 Thu	0.76	0.76	0.76	0.76	21,157	16,079	72.1	72.1	0.1
2013-Jan-30 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2013-Jan-29 Tue	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-25 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-23 Wed	0.75	0.76	0.75	0.76	18,921	14,285	81.8	81.8	0.1
2013-Jan-22 Tue	0.75	0.75	0.75	0.75			78.3	78.3	###
2013-Jan-21 Mon	0.75	0.76	0.75	0.75	20,744	###	###	###	###
2013-Jan-18 Fri	0.725	0.725	0.725	0.725	0				###
2013-Jan-17 Thu	0.725	0.725	0.725	0.725			###	###	###
2013-Jan-16 Wed	0.725	0.75	0.725	0.75	52,282	38,557	###	###	###
2013-Jan-15 Tue	0.72	0.72	0.72	0.72	0				###
2013-Jan-14 Mon	0.72	0.72	0.72	0.72			71.3	71.3	###
2013-Jan-11 Fri	0.72	0.72	0.72	0.72			###	###	###
2013-Jan-10 Thu	0.72	0.72	0.72	0.72			###	###	###
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	0.72	0.72	###	###			31.6	31.6	0.0
2013-Jan-07 Mon	0.71	0.72	0.71	0.72	126,970	90,783	###	###	###
2013-Jan-04 Fri	0.72	0.72	0.72	0.72			77.4	77.4	###
2013-Jan-03 Thu	0.7	0.7	0.7	0.7	7,650	5,355	62.6	62.6	###
2013-Jan-02 Wed	0.7	0.7	0.7	0.7	0				###
2012-Dec-31 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-Dec-28 Fri	0.7	0.7	0.7	0.7			###	###	###
2012-Dec-27 Thu	0.685	0.685	0.685	0.685	0				0.0
2012-Dec-24 Mon	0.685	0.685	0.685	0.685			71.1	71.1	0.0
2012-Dec-21 Fri	0.71	0.71	0.71	0.71	0				###
2012-Dec-20 Thu	0.71	0.71	0.71	0.71	0				###
2012-Dec-19 Wed	0.71	0.71	0.71	0.71			72.1	72.1	###
2012-Dec-18 Tue	###	###	###	###	4,223	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	0.72	0.72	###	###			19.1	19.1	0.0
2012-Dec-03 Mon	0.725	0.725	0.725	0.725	8,050	###	###	###	###
2012-Nov-30 Fri	0.725	0.725	0.725	0.725	19,450	###	64.7	64.7	###
2012-Nov-29 Thu	0.72	0.72	0.72	0.72			69.2	69.2	###
2012-Nov-28 Wed	0.725	0.725	0.725	0.725	0				###
2012-Nov-27 Tue	0.725	0.725	0.725	0.725	0				###
2012-Nov-26 Mon	0.725	0.725	0.725	0.725	0				###
2012-Nov-23 Fri	0.725	0.725	0.725	0.725	0				###
2012-Nov-22 Thu	0.725	0.725	0.725	0.725	0				###
2012-Nov-21 Wed	0.725	0.725	0.725	0.725	0				###
2012-Nov-20 Tue	0.725	0.725	0.725	0.725	0				###
2012-Nov-19 Mon	0.725	0.725	0.725	0.725	0				###
2012-Nov-16 Fri	0.72	0.725	0.72	0.725			75.7	75.7	###
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			26.2	26.2	0.0
2012-Nov-13 Tue	0.71	0.71	0.71	0.71	0				###
2012-Nov-12 Mon	0.71	0.71	0.71	0.71			72.9	72.9	###
2012-Nov-09 Fri	0.71	0.71	0.71	0.71			65.6	65.6	###
2012-Nov-08 Thu	0.71	0.71	0.71	0.71	0				###
2012-Nov-07 Wed	0.71	0.71	0.71	0.71	0				###
2012-Nov-06 Tue	0.71	0.71	0.71	0.71	0				###
2012-Nov-05 Mon	0.71	0.71	0.71	0.71	0				###
2012-Nov-02 Fri	0.71	0.71	0.71	0.71	0				###
2012-Nov-01 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-31 Wed	0.71	0.71	0.71	0.71	0				###
2012-Oct-30 Tue	0.71	0.71	0.71	0.71	0				###
2012-Oct-29 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-25 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-24 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-23 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-22 Mon	0.73	0.73	0.73	0.73	10,386	7,581	###	###	0.1
2012-Oct-19 Fri	0.72	0.725	0.72	0.725	13,853	###	68.9	68.9	###
2012-Oct-18 Thu	0.72	0.72	0.72	0.72	0				###
2012-Oct-17 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Oct-16 Tue	0.71	0.71	0.71	0.71	0				###
2012-Oct-15 Mon	0.71	0.71	0.71	0.71	0				###
2012-Oct-12 Fri	0.71	0.71	0.71	0.71	0				###
2012-Oct-11 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-10 Wed	0.7	0.7	0.7	0.7			69.1	69.1	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.71	0.71	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	0.685	0.685	23,853	###	22.9	22.9	0.0
2012-Oct-03 Wed	0.71	0.71	0.71	0.71	0				###
2012-Oct-02 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Oct-01 Mon	0.7	0.7	0.7	0.7	0				###
2012-Sep-28 Fri	0.7	0.7	0.7	0.7			66.2	66.2	###
2012-Sep-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	0.7	0.7	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.72	0.72	###	###			###	###	0.0
2012-Sep-04 Tue	0.7	0.71	0.7	0.71			###	###	###
2012-Sep-03 Mon	###	###	0.7	0.7			26.4	26.4	###
2012-Aug-31 Fri	0.7	0.7	0.7	0.7			72.2	72.2	###
2012-Aug-30 Thu	###	###	###	0.71	95,025	0	37.1	37.1	###
2012-Aug-29 Wed	0.71	0.71	0.71	0.71	0				###
2012-Aug-28 Tue	0.73	0.73	0.71	0.71			15.1	15.1	###
2012-Aug-27 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2012-Aug-24 Fri	0.72	0.74	0.72	0.72			###	###	###
2012-Aug-23 Thu	0.71	0.71	0.71	0.71	0				###
2012-Aug-22 Wed	0.7	0.71	0.7	0.71			83.0	83.0	###
2012-Aug-21 Tue	0.7	0.7	0.7	0.7	7,143	###	###	###	###
2012-Aug-20 Mon	0.7	0.7	0.7	0.7	0				###
2012-Aug-17 Fri	0.7	0.7	0.7	0.7	0				###
2012-Aug-16 Thu	0.7	0.7	0.7	0.7	0				###
2012-Aug-15 Wed	0.7	0.7	0.7	0.7	0				###
2012-Aug-14 Tue	0.7	0.7	0.7	0.7	0				###
2012-Aug-13 Mon	0.7	0.7	0.7	0.7	0				###
2012-Aug-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2012-Aug-09 Thu	0.7	0.7	0.7	0.7	0				###
2012-Aug-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Aug-07 Tue	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-06 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-03 Fri	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-02 Thu	0.675	0.675	0.675	0.675	0				0.0
2012-Aug-01 Wed	0.675	0.675	0.675	0.675	0				0.0
2012-Jul-30 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jul-27 Fri	0.675	0.675	0.675	0.675			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	39,971	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	3,859	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	2,141	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	21,550	0	89.1	89.1	0.0
2012-Jul-02 Mon	###	###	###	###			19.1	19.1	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	9,470	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	3,450	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			94.3	94.3	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			16.5	16.5	0.0
2012-Jun-19 Tue	0.71	0.71	0.71	0.71	0				###
2012-Jun-18 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Jun-15 Fri	0.655	###	0.655	###			90.7	90.7	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	0.655	0.655	0.655	0.655			###	###	###
2012-Jun-12 Tue	###	###	0.645	###			10.2	10.2	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	0.71	0.71	0.7	0.7			13.8	13.8	###
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	7,851	0	81.0	81.0	0.0
2012-May-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-May-16 Wed	0.72	0.72	0.72	0.72			87.1	87.1	###
2012-May-15 Tue	###	0.72	###	0.72			###	###	###
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	0.72	0.72	###	###			###	###	0.0
2012-May-09 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-May-08 Tue	0.72	0.72	0.72	0.72	0				###
2012-May-07 Mon	0.72	0.72	0.72	0.72			###	###	###
2012-May-04 Fri	0.72	0.72	0.72	0.72	0				###
2012-May-03 Thu	###	0.72	###	0.72	33,853	12,187	###	###	###
2012-May-02 Wed	0.72	0.72	0.72	0.72			71.2	71.2	###
2012-May-01 Tue	0.725	0.725	0.72	0.72			26.3	26.3	###
2012-Apr-30 Mon	0.72	0.72	0.72	0.72	0				###
2012-Apr-27 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-24 Tue	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-23 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Apr-20 Fri	0.76	0.76	0.76	0.76	7,259	###	###	###	0.1
2012-Apr-19 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2012-Apr-18 Wed	0.73	0.74	0.73	0.74			79.4	79.4	0.1
2012-Apr-17 Tue	0.73	0.73	0.73	0.73			76.1	76.1	0.1
2012-Apr-16 Mon	0.72	0.72	0.72	0.72	0				###
2012-Apr-13 Fri	0.72	0.72	0.72	0.72	0				###
2012-Apr-12 Thu	0.72	0.72	0.72	0.72			67.6	67.6	###
2012-Apr-11 Wed	0.72	0.72	0.7	###	150,850	###	30.0	30.0	0.0
2012-Apr-10 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Apr-05 Thu	0.73	0.73	0.73	0.73			69.9	69.9	0.1
2012-Apr-04 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2012-Apr-03 Tue	0.75	0.75	0.75	0.75	0				###
2012-Apr-02 Mon	0.75	0.75	0.75	0.75	0				###
2012-Mar-30 Fri	0.73	0.75	0.72	0.75			###	###	###
2012-Mar-29 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Mar-28 Wed	0.72	0.72	0.71	0.71			###	###	###
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	0.73	###			71.6	71.6	0.0
2012-Mar-23 Fri	0.71	0.71	0.71	0.71	0				###
2012-Mar-22 Thu	0.71	0.71	0.71	0.71	0				###
2012-Mar-21 Wed	0.71	0.71	0.71	0.71	0				###
2012-Mar-20 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Mar-19 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	0.71	0.71	0.71	0.71			67.8	67.8	###
2012-Mar-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-Mar-12 Mon	0.7	0.7	0.7	0.7	0				###
2012-Mar-09 Fri	###	0.7	###	0.7	16,645	5,825	###	###	###
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	0.71	###	###	69,250	24,583	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	0.645	###	0.645	###			###	###	0.0
2012-Feb-24 Fri	0.655	0.655	0.655	0.655			###	###	###
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###	22,353	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	3,050	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			19.2	19.2	0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			81.6	81.6	0.0
2012-Feb-08 Wed	0.655	0.655	0.655	0.655	0				###
2012-Feb-07 Tue	0.655	0.655	0.655	0.655	8,350	###	###	###	###
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	4,770	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	12,980	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###	24,770	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-06 Fri	###	0.675	###	0.675			80.2	80.2	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-03 Tue	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-30 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-29 Thu	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-28 Wed	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-23 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-22 Thu	###	0.675	###	0.675			88.1	88.1	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###			14.8	14.8	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-15 Thu	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-14 Wed	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-13 Tue	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-12 Mon	0.685	0.685	0.685	0.685	0				0.0
2011-Dec-09 Fri	0.685	0.685	0.685	0.685			75.0	75.0	0.0
2011-Dec-08 Thu	0.685	0.7	0.685	0.7	10,950	7,582	###	###	###
2011-Dec-07 Wed	###	###	###	###	21,275	0	###	###	0.0
2011-Dec-06 Tue	0.645	###	0.645	###	26,470	###	83.9	83.9	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	0.655	###	0.655	###			78.1	78.1	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			15.1	15.1	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	0.625	0.625	###	###			25.6	25.6	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			2.7	2.7	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			28.1	28.1	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	4,658	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	22,342	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	0.675	0.675	0.675	0.675	0				0.0
2011-Oct-07 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Oct-06 Thu	###	###	0.675	0.675			14.5	14.5	0.0
2011-Oct-05 Wed	0.7	0.7	0.7	0.7	0				###
2011-Oct-04 Tue	0.7	0.7	0.7	0.7	0				###
2011-Oct-03 Mon	0.7	0.7	0.7	0.7	0				###
2011-Sep-30 Fri	0.7	0.7	0.7	0.7			###	###	###
2011-Sep-29 Thu	0.685	0.685	0.685	0.685	0				0.0
2011-Sep-28 Wed	###	0.685	###	0.685	4,442	1,521	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	38,584	0	###	###	0.0
2011-Sep-22 Thu	###	###	###	###	34,850	0	35.5	35.5	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	0.71	0.71	0.71	0.71	0				###
2011-Sep-16 Fri	0.71	0.71	0.71	0.71			###	###	###
2011-Sep-15 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2011-Sep-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Sep-09 Fri	0.675	0.73	###	0.73	49,950	###	95.4	95.4	0.1
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	0.72	0.72	0.72	0.72	0				###
2011-Sep-06 Tue	0.72	0.72	0.72	0.72	0				###
2011-Sep-05 Mon	0.72	0.72	0.72	0.72	0				###
2011-Sep-02 Fri	0.72	0.72	0.72	0.72	0				###
2011-Sep-01 Thu	0.72	0.72	0.72	0.72	0				###
2011-Aug-31 Wed	0.72	0.72	0.72	0.72	1,250	###	###	###	###
2011-Aug-30 Tue	0.71	0.71	0.7	0.7			24.0	24.0	###
2011-Aug-29 Mon	0.7	0.7	0.7	0.7			60.4	60.4	###
2011-Aug-26 Fri	0.75	0.75	0.75	0.75	0				###
2011-Aug-25 Thu	0.75	0.75	0.75	0.75	0				###
2011-Aug-24 Wed	0.75	0.75	0.75	0.75	0				###
2011-Aug-23 Tue	0.75	0.75	0.75	0.75			60.0	60.0	###
2011-Aug-22 Mon	###	###	0.76	0.76			34.6	34.6	0.1
2011-Aug-19 Fri	0.73	0.73	0.7	0.7			11.9	11.9	###
2011-Aug-18 Thu	0.745	0.745	0.745	0.745			81.6	81.6	###
2011-Aug-17 Wed	0.775	0.775	0.775	0.775	0				0.1
2011-Aug-16 Tue	0.775	0.775	0.775	0.775	0				0.1
2011-Aug-15 Mon	0.775	0.775	0.775	0.775			60.1	60.1	0.1
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.76	0.76	0.72	0.76			###	###	0.1
2011-Aug-08 Mon	0.77	0.77	0.76	0.76			35.7	35.7	0.1
2011-Aug-05 Fri	0.825	0.825	0.825	0.825	0				0.1
2011-Aug-04 Thu	0.825	0.825	0.825	0.825	0				0.1
2011-Aug-03 Wed	0.825	0.825	0.825	0.825	3,975	3,279	77.2	77.2	0.1
2011-Aug-02 Tue	0.825	0.825	0.825	0.825	0				0.1
2011-Aug-01 Mon	0.825	0.825	0.825	0.825	13,275	10,951	###	###	0.1
2011-Jul-29 Fri	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-28 Thu	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-27 Wed	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-26 Tue	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-25 Mon	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-22 Fri	0.825	0.825	0.825	0.825	1,725	1,423	59.6	59.6	0.1
2011-Jul-21 Thu	0.825	0.825	0.825	0.825	10,275	8,476	###	###	0.1
2011-Jul-20 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2011-Jul-19 Tue	0.825	0.825	0.825	0.825	1,875	1,546	###	###	0.1
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	12,850	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	2,850	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.825	0.825	0.825	0.825	0				0.1
2011-Jul-01 Fri	0.825	0.825	0.825	0.825			67.0	67.0	0.1
2011-Jun-30 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	827	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2011-Jun-16 Thu	0.825	0.87	0.825	0.87			96.8	96.8	0.1
2011-Jun-15 Wed	0.82	0.82	0.82	0.82			75.7	75.7	0.1
2011-Jun-14 Tue	###	###	###	###	1,275	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	0.82	0.82	###	###	10,550	4,325	###	###	0.0
2011-May-31 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-May-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-May-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-May-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2011-May-25 Wed	0.87	0.87	0.87	0.87			82.4	82.4	0.1
2011-May-24 Tue	0.87	0.87	0.87	0.87			72.9	72.9	0.1
2011-May-23 Mon	0.87	0.87	0.87	0.87	0				0.1
2011-May-20 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2011-May-19 Thu	0.8	0.86	0.8	0.86	27,340	###	###	###	###
2011-May-18 Wed	###	###	###	###	15,540	0	###	###	0.0
2011-May-17 Tue	0.78	0.78	0.78	0.78	0				0.1
2011-May-16 Mon	0.755	0.78	0.755	0.78			###	###	0.1
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.675	###	0.675	###			90.1	90.1	0.0
2011-May-11 Wed	0.675	0.675	0.675	0.675	0				0.0
2011-May-10 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2011-May-09 Mon	###	###	###	###	27,056	0	###	###	0.0
2011-May-06 Fri	0.73	0.73	0.73	0.73			63.3	63.3	0.1
2011-May-05 Thu	0.72	0.72	0.72	0.72	0				###
2011-May-04 Wed	0.72	0.72	0.72	0.72	0				###
2011-May-03 Tue	0.72	0.72	0.72	0.72	0				###
2011-May-02 Mon	0.71	0.725	0.71	0.72			###	###	###
2011-Apr-29 Fri	0.76	0.76	###	0.71			###	###	###
2011-Apr-28 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2011-Apr-27 Wed	0.8	0.8	0.79	0.79			38.7	38.7	###
2011-Apr-21 Thu	0.8	0.8	0.8	0.8			67.0	67.0	0.1
2011-Apr-20 Wed	0.76	###	0.76	###	21,372	8,121	###	###	0.0
2011-Apr-19 Tue	0.81	0.81	###	###			42.2	42.2	0.0
2011-Apr-18 Mon	0.85	0.85	###	0.82			###	###	0.1
2011-Apr-15 Fri	0.85	0.85	0.85	0.85	0				###
2011-Apr-14 Thu	0.85	0.85	0.85	0.85	0				###
2011-Apr-13 Wed	0.85	0.85	0.85	0.85	0				###
2011-Apr-12 Tue	0.87	0.87	0.85	0.85			###	###	###
2011-Apr-11 Mon	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-08 Fri	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-07 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-06 Wed	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-05 Tue	0.87	0.87	0.87	0.87	0				0.1
2011-Apr-04 Mon	###	###	0.87	0.87			9.5	9.5	0.1
2011-Apr-01 Fri	###	###	###	###	15,950	0	###	###	0.0
2011-Mar-31 Thu	###	###	0.88	0.88	15,970	7,026	15.5	15.5	0.1
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	2,856	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	0.88	###	0.88	###			80.9	80.9	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	0.86	###	0.86	###			###	###	0.0
2011-Mar-21 Mon	0.85	0.86	0.85	0.855			67.0	67.0	###
2011-Mar-18 Fri	0.84	0.845	###	0.845			55.1	55.1	###
2011-Mar-17 Thu	0.88	0.88	###	###	28,450	###	2.6	2.6	0.0
2011-Mar-16 Wed	0.84	###	###	###			80.5	80.5	0.0
2011-Mar-15 Tue	###	###	0.88	0.88			52.9	52.9	0.1
2011-Mar-14 Mon	###	###	###	###	10,650	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	23,084	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	30,587	0	###	###	0.0
2011-Mar-03 Thu	1	1	0.975	0.975			14.5	14.5	###
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	1.025	1.025	1	1			20.7	20.7	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	1.025	1.025	1.025	1.025	2,084	###	61.4	61.4	###
2011-Feb-24 Thu	1.025	1.025	1.025	1.025			70.9	70.9	###
2011-Feb-23 Wed	1.025	1.025	1.025	1.025	0				###
2011-Feb-22 Tue	###	1.025	###	1.025			###	###	###
2011-Feb-21 Mon	###	###	###	###	77,075	0	0.4	0.4	0.0
2011-Feb-18 Fri	###	###	###	###			15.4	15.4	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			90.7	90.7	0.0
2011-Feb-15 Tue	###	1.075	###	1.075	35,772	19,227	85.4	85.4	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	1.045	###	1.045			###	###	0.1
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.945	###	###	###			32.3	32.3	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			22.0	22.0	0.0
2011-Feb-02 Wed	###	###	###	###			25.8	25.8	0.0
2011-Feb-01 Tue	1	1	###	###			12.3	12.3	0.0
2011-Jan-31 Mon	###	###	###	###			20.7	20.7	0.0
2011-Jan-28 Fri	1.075	1.075	###	###	37,528	20,171	28.2	28.2	0.0
2011-Jan-27 Thu	###	###	1.075	1.075			23.9	23.9	###
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			80.9	80.9	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	1.2	1.2	###	###			9.6	9.6	0.0
2011-Jan-12 Wed	###	1.2	###	1.2			###	###	0.1
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	62,857	0	###	###	0.0
2011-Jan-07 Fri	1	###	1	###	30,925	###	###	###	0.0
2011-Jan-06 Thu	###	###	###	###			87.1	87.1	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.87	###	0.87	0.875			68.8	68.8	0.1
2010-Dec-31 Fri	0.81	0.85	0.81	0.85			93.8	93.8	###
2010-Dec-30 Thu	###	###	0.83	0.83			###	###	###
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	0.87	###			###	###	0.0
2010-Dec-13 Mon	0.88	###	0.87	0.88			###	###	0.1
2010-Dec-10 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Dec-09 Thu	###	###	0.82	0.83			0.9	0.9	###
2010-Dec-08 Wed	###	###	###	###	81,250	0	27.5	27.5	0.0
2010-Dec-07 Tue	###	###	###	###	10,250	0	14.2	14.2	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	550	0	###	###	0.0
2010-Dec-02 Thu	0.87	0.87	0.87	0.87	0				0.1
2010-Dec-01 Wed	0.87	###	0.87	0.87	43,384	18,872	68.6	68.6	0.1
2010-Nov-30 Tue	0.875	0.875	0.86	0.86			###	###	###
2010-Nov-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2010-Nov-26 Fri	0.88	0.88	0.88	0.88	5,681	###	69.0	69.0	0.1
2010-Nov-25 Thu	0.86	0.86	0.86	0.86	0				###
2010-Nov-24 Wed	0.86	0.86	0.86	0.86	0				###
2010-Nov-23 Tue	0.86	0.86	0.86	0.86			79.0	79.0	###
2010-Nov-22 Mon	0.85	0.85	0.85	0.85	0				###
2010-Nov-19 Fri	0.84	0.85	0.84	0.85			###	###	###
2010-Nov-18 Thu	0.84	0.84	0.84	0.84	450	378	65.2	65.2	###
2010-Nov-17 Wed	0.84	0.84	0.84	0.84	0				###
2010-Nov-16 Tue	0.83	0.84	0.83	0.84			###	###	###
2010-Nov-15 Mon	0.81	0.81	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	0.81	0.81	###	###			25.7	25.7	0.0
2010-Nov-10 Wed	0.83	0.83	0.83	0.83			###	###	###
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.81	###	###	###			28.8	28.8	0.0
2010-Nov-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2010-Nov-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Nov-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2010-Oct-29 Fri	###	###	0.8	0.8	43,981	###	###	###	0.1
2010-Oct-28 Thu	0.83	0.83	0.83	0.83			###	###	###
2010-Oct-27 Wed	0.81	0.81	0.8	0.8			35.2	35.2	0.1
2010-Oct-26 Tue	0.8	0.82	0.8	0.8			71.6	71.6	0.1
2010-Oct-25 Mon	0.83	0.83	0.83	0.83	0				###
2010-Oct-22 Fri	0.83	0.83	0.83	0.83	0				###
2010-Oct-21 Thu	0.83	0.83	0.83	0.83	0				###
2010-Oct-20 Wed	0.83	0.83	0.83	0.83			###	###	###
2010-Oct-19 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Oct-18 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Oct-15 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Oct-14 Thu	0.82	0.82	###	0.79	103,585	###	###	###	###
2010-Oct-13 Wed	###	###	0.8	0.8			19.6	19.6	0.1
2010-Oct-12 Tue	0.82	0.82	0.81	###	29,553	24,085	42.2	42.2	0.0
2010-Oct-11 Mon	###	0.83	0.8	0.83			84.7	84.7	###
2010-Oct-08 Fri	0.785	0.785	0.785	0.785	0				###
2010-Oct-07 Thu	0.785	0.785	0.785	0.785			65.8	65.8	###
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	0.78	0.78	###	###			19.6	19.6	0.0
2010-Oct-04 Mon	0.79	0.79	0.78	0.79			###	###	###
2010-Oct-01 Fri	###	###	0.75	0.79			###	###	###
2010-Sep-30 Thu	0.81	0.81	0.8	0.8			30.6	30.6	0.1
2010-Sep-29 Wed	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2010-Sep-28 Tue	0.81	0.84	0.81	0.83	52,548	43,352	84.3	84.3	###
2010-Sep-27 Mon	0.79	0.81	0.79	0.81			###	###	0.1
2010-Sep-24 Fri	###	0.8	###	0.8			75.3	75.3	0.1
2010-Sep-23 Thu	0.79	0.79	0.79	0.79	0				###
2010-Sep-22 Wed	0.79	0.79	0.79	0.79			###	###	###
2010-Sep-21 Tue	0.8	0.8	0.785	0.79			30.7	30.7	###
2010-Sep-20 Mon	###	0.82	0.81	0.81	19,822	16,154	27.6	27.6	0.1
2010-Sep-17 Fri	0.86	0.86	###	###			###	###	0.0
2010-Sep-16 Thu	0.86	0.86	0.86	0.86			77.7	77.7	###
2010-Sep-15 Wed	0.87	0.87	0.86	0.86			20.3	20.3	###
2010-Sep-14 Tue	0.89	###	0.87	0.87			###	###	0.1
2010-Sep-13 Mon	###	0.89	###	0.89			86.4	86.4	###
2010-Sep-10 Fri	0.86	0.86	0.86	0.86			###	###	###
2010-Sep-09 Thu	0.85	0.86	0.85	0.86	31,075	###	74.8	74.8	###
2010-Sep-08 Wed	0.86	0.86	0.85	0.85	16,782	14,348	###	###	###
2010-Sep-07 Tue	0.85	0.85	0.85	0.85			70.9	70.9	###
2010-Sep-06 Mon	0.86	0.86	###	###			5.4	5.4	0.0
2010-Sep-03 Fri	0.84	0.85	0.84	0.85			###	###	###
2010-Sep-02 Thu	0.75	0.79	0.75	0.79	21,875	16,843	95.0	95.0	###
2010-Sep-01 Wed	0.75	0.75	0.75	0.75	0				###
2010-Aug-31 Tue	0.75	0.75	0.75	0.75			71.5	71.5	###
2010-Aug-30 Mon	0.725	0.725	0.725	0.725			###	###	###
2010-Aug-27 Fri	0.74	0.74	0.74	0.74	1	0	###	###	0.1
2010-Aug-26 Thu	###	0.75	###	0.75			###	###	###
2010-Aug-25 Wed	0.73	0.73	0.72	0.72			27.1	27.1	###
2010-Aug-24 Tue	0.755	0.755	0.755	0.755			77.1	77.1	###
2010-Aug-23 Mon	0.77	0.77	0.75	0.75			15.8	15.8	###
2010-Aug-20 Fri	0.78	0.78	###	###			17.9	17.9	0.0
2010-Aug-19 Thu	0.75	0.75	0.75	0.75	50,044	###	###	###	###
2010-Aug-18 Wed	0.745	0.75	0.74	0.75			###	###	###
2010-Aug-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2010-Aug-16 Mon	###	0.75	###	0.75			###	###	###
2010-Aug-13 Fri	0.675	0.675	###	###			###	###	0.0
2010-Aug-12 Thu	0.73	0.73	0.7	0.7			###	###	###
2010-Aug-11 Wed	0.745	0.75	0.655	0.74			###	###	0.1
2010-Aug-10 Tue	###	###	0.7	0.7			37.4	37.4	###
2010-Aug-09 Mon	0.7	0.7	###	0.7			61.3	61.3	###
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	0.675	###	0.675			88.2	88.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			78.0	78.0	0.0
2010-Jul-30 Fri	###	###	###	###	33,974	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.57	0.57	0.55	0.55			###	###	###
2010-Jul-27 Tue	###	###	0.58	0.58			5.7	5.7	###
2010-Jul-26 Mon	###	###	###	###	14,370	0	70.4	70.4	0.0
2010-Jul-23 Fri	0.59	###	0.59	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.59	0.59			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	0.625	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			20.2	20.2	0.0
2010-Jul-15 Thu	###	0.675	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.675	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.675	0.675	###	###			10.0	10.0	0.0
2010-Jul-12 Mon	###	###	###	0.675	103,472	0	###	###	0.0
2010-Jul-09 Fri	0.54	0.54	0.54	0.54			65.2	65.2	0.0
2010-Jul-08 Thu	0.51	0.54	0.51	0.54			###	###	0.0
2010-Jul-07 Wed	0.51	0.51	0.51	0.51	825	420	78.5	78.5	###
2010-Jul-06 Tue	###	###	0.51	0.51			7.1	7.1	###
2010-Jul-05 Mon	0.5	###	###	###	313,772	0	###	###	0.0
2010-Jul-02 Fri	0.51	0.51	0.51	0.51	0				###
2010-Jul-01 Thu	0.49	0.51	0.49	0.51			###	###	###
2010-Jun-30 Wed	###	###	0.5	0.5			27.1	27.1	0.0
2010-Jun-29 Tue	0.51	0.51	###	###			###	###	0.0
2010-Jun-28 Mon	0.49	0.5	0.49	0.5			89.0	89.0	0.0
2010-Jun-25 Fri	0.49	0.49	0.47	0.49	164,750	79,080	###	###	###
2010-Jun-24 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jun-23 Wed	0.48	0.49	0.48	0.49			###	###	###
2010-Jun-22 Tue	0.47	0.49	0.47	0.49			###	###	###
2010-Jun-21 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2010-Jun-18 Fri	###	0.445	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jun-11 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jun-10 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jun-09 Wed	0.375	0.375	0.375	0.375	0				###
2010-Jun-08 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jun-07 Mon	0.375	0.375	0.375	0.375			###	###	###
2010-Jun-04 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jun-03 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jun-02 Wed	0.375	0.375	0.375	0.375			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-May-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-May-24 Mon	###	0.4	###	0.4			###	###	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	27,083	0	8.4	8.4	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			81.2	81.2	0.0
2010-May-04 Tue	0.4	0.4	###	###			###	###	0.0
2010-May-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	0.4	0.4	###	###			26.6	26.6	0.0
2010-Apr-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-Apr-20 Tue	###	0.42	0.4	0.42			89.4	89.4	###
2010-Apr-19 Mon	###	###	0.4	0.4			28.8	28.8	0.0
2010-Apr-16 Fri	0.44	0.44	0.44	0.44			###	###	###
2010-Apr-15 Thu	0.42	0.42	0.42	0.42	0				###
2010-Apr-14 Wed	0.42	0.42	0.42	0.42	0				###
2010-Apr-13 Tue	0.42	0.42	0.42	0.42			78.8	78.8	###
2010-Apr-12 Mon	0.42	0.42	0.42	0.42			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.43	0.43	###	###			10.5	10.5	0.0
2010-Apr-06 Tue	###	###	###	###	52,870	0	###	###	0.0
2010-Apr-01 Thu	0.41	0.41	0.41	0.41			63.3	63.3	###
2010-Mar-31 Wed	0.41	0.41	0.41	0.41	0				###
2010-Mar-30 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-Mar-29 Mon	0.4	0.41	0.4	0.41			87.1	87.1	###
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.41	###	0.41	###			###	###	0.0
2010-Mar-23 Tue	0.4	0.41	0.4	0.41			87.0	87.0	###
2010-Mar-22 Mon	0.4	0.4	###	###			###	###	0.0
2010-Mar-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-18 Thu	0.4	###	0.4	0.4			71.8	71.8	0.0
2010-Mar-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-12 Fri	###	0.4	###	0.4			78.5	78.5	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	6,244	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	0.4	0.4	###	###			###	###	0.0
2010-Feb-23 Tue	0.385	###	0.385	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.42	0.42	0.4	0.42	27,476	###	###	###	###
2010-Feb-18 Thu	0.4	0.42	0.4	0.42			###	###	###
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Feb-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Feb-12 Fri	###	###	0.385	0.385	13,675	###	23.3	23.3	0.0
2010-Feb-11 Thu	0.385	0.4	###	0.4	68,126	13,625	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	0.385	0.385	###	###	45,374	###	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	186,826	0	71.8	71.8	0.0
2010-Feb-04 Thu	0.385	0.4	0.385	0.4	63,374	24,874	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.4	0.41	0.4	0.41			###	###	###
2010-Jan-28 Thu	0.4	0.4	###	0.4			###	###	0.0
2010-Jan-27 Wed	0.41	0.41	###	###			###	###	0.0
2010-Jan-25 Mon	0.41	0.41	###	###			###	###	0.0
2010-Jan-22 Fri	0.41	0.41	0.41	0.41	0				###
2010-Jan-21 Thu	0.42	0.42	0.41	0.41			###	###	###
2010-Jan-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-Jan-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	0.4	0.4	###	###			14.1	14.1	0.0
2010-Jan-12 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-11 Mon	0.4	0.4	0.385	###			###	###	0.0
2010-Jan-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2010-Jan-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-05 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-31 Thu	###	###	0.4	0.4			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.42	0.43	0.42	0.43			80.7	80.7	###
2009-Dec-24 Thu	0.42	0.42	0.42	0.42	0				###
2009-Dec-23 Wed	0.42	0.42	0.42	0.42			62.4	62.4	###
2009-Dec-22 Tue	###	0.43	###	0.42	194,880	###	96.4	96.4	###
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Dec-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-Dec-04 Fri	0.345	0.345	0.345	0.345	4,125	1,423	73.1	73.1	0.0
2009-Dec-03 Thu	###	0.345	###	0.345			###	###	0.0
2009-Dec-02 Wed	0.325	0.325	0.325	0.325	0				###
2009-Dec-01 Tue	0.325	0.325	0.325	0.325	0				###
2009-Nov-30 Mon	0.325	0.325	0.325	0.325			###	###	###
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			8.6	8.6	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	99,987	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	0.29	0.29	0.29	0.29	0				###
2009-Nov-13 Fri	0.29	0.29	0.29	0.29	0				###
2009-Nov-12 Thu	0.29	0.29	0.29	0.29	0				###
2009-Nov-11 Wed	0.29	0.29	0.29	0.29	0				###
2009-Nov-10 Tue	###	###	0.29	0.29			###	###	###
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			90.7	90.7	0.0
2009-Nov-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-27 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	0.29	###	0.29	###			###	###	0.0
2009-Oct-22 Thu	0.29	0.29	0.29	0.29	0				###
2009-Oct-21 Wed	0.29	0.29	0.29	0.29			67.4	67.4	###
2009-Oct-20 Tue	0.28	0.28	0.28	0.28	0				###
2009-Oct-19 Mon	0.28	0.28	0.28	0.28			72.5	72.5	###
2009-Oct-16 Fri	0.28	0.28	0.28	0.28	0				###
2009-Oct-15 Thu	0.28	0.28	0.28	0.28	0				###
2009-Oct-14 Wed	0.28	0.28	0.28	0.28			60.5	60.5	###
2009-Oct-13 Tue	0.27	0.27	0.27	0.27			66.3	66.3	###
2009-Oct-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-09 Fri	0.27	0.27	0.27	0.27	0				###
2009-Oct-08 Thu	0.27	0.27	0.27	0.27	0				###
2009-Oct-07 Wed	0.27	0.27	0.27	0.27	0				###
2009-Oct-06 Tue	0.27	0.27	0.27	0.27	0				###
2009-Oct-05 Mon	0.25	0.27	0.25	0.27	92,750	###	###	###	###
2009-Oct-02 Fri	0.25	0.25	###	###	94,750	11,843	7.1	7.1	0.0
2009-Oct-01 Thu	0.29	0.29	0.29	0.29	0				###
2009-Sep-30 Wed	0.29	0.29	0.29	0.29	0				###
2009-Sep-29 Tue	0.29	0.29	0.29	0.29	0				###
2009-Sep-28 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Sep-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Sep-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-21 Mon	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2009-Sep-18 Fri	0.255	0.255	0.24	0.24	59,485	14,722	###	###	0.0
2009-Sep-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-11 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2009-Sep-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-09 Wed	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-31 Mon	0.27	0.27	0.26	0.26			17.5	17.5	0.0
2009-Aug-28 Fri	0.28	0.28	0.28	0.28	0				###
2009-Aug-27 Thu	0.28	0.28	0.28	0.28			70.1	70.1	###
2009-Aug-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-24 Mon	0.27	0.27	0.26	0.26			13.2	13.2	0.0
2009-Aug-21 Fri	###	###	0.26	0.26			34.8	34.8	0.0
2009-Aug-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-17 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Aug-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-12 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2009-Aug-11 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Aug-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Aug-07 Fri	0.245	0.245	0.245	0.245	4,545	###	###	###	0.0
2009-Aug-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-04 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Aug-03 Mon	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2009-Jul-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-29 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2009-Jul-28 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-27 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-24 Fri	0.245	0.245	0.245	0.245			70.6	70.6	0.0
2009-Jul-23 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-22 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-21 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-20 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-17 Fri	0.255	0.255	0.255	0.255	5,882	###	75.8	75.8	0.0
2009-Jul-16 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-15 Wed	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-14 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-13 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-08 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-07 Tue	0.23	0.23	0.23	0.23	0				###
2009-Jul-06 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jul-03 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jul-02 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-01 Wed	0.23	0.23	0.23	0.23	0				###
2009-Jun-30 Tue	###	###	0.23	0.23			###	###	###
2009-Jun-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-18 Thu	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2009-Jun-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-16 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2009-Jun-15 Mon	0.22	0.22	0.22	0.22			74.1	74.1	0.0
2009-Jun-12 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2009-Jun-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2009-Jun-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2009-Jun-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-04 Thu	0.22	0.22	0.22	0.22	4,545	###	###	###	0.0
2009-Jun-03 Wed	0.21	0.21	0.21	0.21			61.7	61.7	###
2009-Jun-02 Tue	0.22	0.22	0.22	0.22			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-May-20 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	25,780	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	30,780	0	###	###	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-17 Fri	0.2	0.2	0.2	0.2	5,220	1,044	69.5	69.5	0.0
2009-Apr-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-09 Thu	0.2	0.2	0.2	0.2			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	0.21	0.21	###	###			6.6	6.6	0.0
2009-Apr-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-31 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Mar-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2009-Mar-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-24 Tue	###	0.2	###	0.2			90.7	90.7	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-10 Tue	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2009-Mar-09 Mon	0.185	0.185	###	###			###	###	0.0
2009-Mar-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-24 Tue	0.24	0.24	0.24	0.24	33,084	7,940	###	###	0.0
2009-Feb-23 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2009-Feb-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-17 Tue	0.24	0.24	0.24	0.24			79.0	79.0	0.0
2009-Feb-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-13 Fri	0.28	0.28	0.26	0.26			4.1	4.1	0.0
2009-Feb-12 Thu	0.275	0.275	0.275	0.275	0				###
2009-Feb-11 Wed	0.275	0.275	0.275	0.275			67.0	67.0	###
2009-Feb-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-03 Tue	0.28	0.28	0.25	0.25			2.9	2.9	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	0.27	0.27	###	###			31.3	31.3	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-08 Thu	0.275	0.275	0.255	0.255			###	###	0.0
2009-Jan-07 Wed	0.255	0.255	0.255	0.255			64.8	64.8	0.0
2009-Jan-06 Tue	0.25	0.25	0.25	0.25			64.9	64.9	0.0
2009-Jan-05 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-02 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-30 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-29 Mon	0.21	0.21	0.21	0.21	0				###
2008-Dec-24 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-23 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-22 Mon	0.23	0.23	0.21	0.21			###	###	###
2008-Dec-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Dec-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-09 Tue	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2008-Dec-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-02 Tue	0.25	0.25	0.25	0.25			75.9	75.9	0.0
2008-Dec-01 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-28 Fri	0.255	0.255	0.255	0.255			66.2	66.2	0.0
2008-Nov-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-26 Wed	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-25 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-24 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-21 Fri	0.255	0.255	0.255	0.255			67.6	67.6	0.0
2008-Nov-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-19 Wed	0.255	0.255	0.255	0.255			84.9	84.9	0.0
2008-Nov-18 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Nov-17 Mon	0.255	0.255	0.255	0.255			82.1	82.1	0.0
2008-Nov-14 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-13 Thu	0.26	0.26	0.245	0.255			37.4	37.4	0.0
2008-Nov-12 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2008-Nov-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-06 Thu	0.25	0.25	0.25	0.25			81.2	81.2	0.0
2008-Nov-05 Wed	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2008-Nov-04 Tue	0.225	0.225	0.225	0.225	0				###
2008-Nov-03 Mon	0.225	0.225	0.225	0.225	0				###
2008-Oct-31 Fri	0.225	0.225	0.225	0.225	0				###
2008-Oct-30 Thu	0.225	0.225	0.225	0.225	0				###
2008-Oct-29 Wed	0.225	0.225	0.225	0.225			###	###	###
2008-Oct-28 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2008-Oct-27 Mon	0.21	0.21	0.21	0.21			83.1	83.1	###
2008-Oct-24 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Oct-23 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Oct-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-16 Thu	0.26	0.26	0.26	0.26			82.6	82.6	0.0
2008-Oct-15 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Oct-14 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2008-Oct-13 Mon	0.25	0.25	0.245	0.25			62.9	62.9	0.0
2008-Oct-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-09 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Oct-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-07 Tue	0.25	0.25	0.25	0.25			63.0	63.0	0.0
2008-Oct-06 Mon	0.27	0.27	0.27	0.27			88.9	88.9	###
2008-Oct-03 Fri	0.27	0.27	0.27	0.27	0				###
2008-Oct-02 Thu	0.27	0.27	0.27	0.27	0				###
2008-Oct-01 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-30 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	31,750	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-01 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Aug-29 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Aug-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Aug-27 Wed	0.345	0.345	0.345	0.345			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			12.7	12.7	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	1,250	0	65.3	65.3	0.0
2008-Jul-10 Thu	0.355	0.355	0.345	0.355			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			15.9	15.9	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			5.8	5.8	0.0
2008-Jul-01 Tue	###	0.4	###	0.4			###	###	0.0
2008-Jun-30 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	0.385	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	0.385	0.385	31,250	###	33.5	33.5	0.0
2008-Jun-24 Tue	###	0.4	###	###			83.4	83.4	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	0.4	0.4			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Jun-17 Tue	0.41	0.42	0.4	0.4	103,059	42,254	19.8	19.8	0.0
2008-Jun-16 Mon	0.42	0.42	###	###			19.4	19.4	0.0
2008-Jun-13 Fri	0.46	0.46	###	0.41			###	###	###
2008-Jun-12 Thu	0.5	0.5	0.47	0.47	98,646	47,843	###	###	###
2008-Jun-11 Wed	0.48	0.5	0.47	0.5			92.5	92.5	0.0
2008-Jun-10 Tue	0.5	0.5	0.45	0.46			5.8	5.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 17:02:57 thru 2025-06-02 17:02:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000