End of day Prices (full format), 4915200 Days for (AZZ) ANTARES ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jan-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.29
| 0.5
| 0.29
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 0.322
| 0.27
| 0.27
| 3,434,146
| ###
| 1.2
| 1.2
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.25
| ###
| 15,425,926
| 1,928,240
| 95.6
| 95.6
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 6,383
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.083
| 0.085
| 0.076
| 0.085
| 335,876
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 13,281
| 1,089
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.085
| 0.088
| 137,978
| ###
| 13.3
| 13.3
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 976,874
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 68,889
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 228,729
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 56,979
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 98,855
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 392,622
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 119,946
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 14,026
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 221,972
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,243,924
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,724,341
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,613,555
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 134,875
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 203,183
| 0
| 8.1
| 8.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 645,759
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 591,228
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 94,842
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 561,377
| 0
| 97.3
| 97.3
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,028,850
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 122,422
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 976,380
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 280,671
| 0
| 10.2
| 10.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| 115,755
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 10,480
| 1,572
| ###
| ###
| ### |
2015-May-11 Mon
| 0.145
| 0.155
| 0.145
| ###
| 464,180
| 69,627
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.145
| 0.145
| 107,384
| 7,785
| 9.1
| 9.1
| ### |
2015-May-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 144,228
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.9
| 95.9
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 715,675
| 0
| 96.6
| 96.6
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 443,121
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 58,747
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 205,721
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 127,679
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.145
| 0.145
| 43,672
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 13,157
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2015-Mar-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 69,648
| 5,049
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| 0.145
| 0.145
| 12,754
| 924
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 97.2
| 97.2
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Mar-11 Wed
| 0.145
| 0.145
| ###
| ###
| 123,952
| 8,986
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.145
| 0.145
| 84,787
| 6,147
| 10.8
| 10.8
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| 0.155
| 163,874
| 0
| 13.9
| 13.9
| ### |
2015-Mar-02 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 360,525
| 0
| 6.7
| 6.7
| 0.0 |
2015-Feb-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2015-Feb-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 35,250
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.185
| 0.185
| 97,683
| ###
| 13.7
| 13.7
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 45,771
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.2
| 0.2
| ###
| ###
| 19,481
| 1,948
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| 1,018,959
| 213,981
| 7.1
| 7.1
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.2
| 403,775
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.175
| 0.175
| 96,084
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Jan-27 Tue
| 0.175
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 230,542
| 34,581
| 4.7
| 4.7
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.145
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 631,350
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.185
| 0.175
| ###
| 191,944
| 34,549
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.2
| 0.21
| ###
| ###
| 360,856
| 37,889
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 259,480
| 0
| 12.2
| 12.2
| 0.0 |
2015-Jan-06 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 689,486
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| 1,606,355
| 317,255
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.2
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 7.8
| 7.8
| ### |
2014-Dec-24 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 423,180
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2014-Dec-22 Mon
| 0.22
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Dec-18 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.21
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.25
| 0.255
| ###
| 0.21
| 1,341,022
| 170,980
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2014-Dec-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 229,545
| ###
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 667,626
| ###
| 11.9
| 11.9
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.285
| 0.285
| 468,026
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| 0.29
| ###
| 574,940
| ###
| 19.2
| 19.2
| 0.0 |
2014-Dec-03 Wed
| 0.28
| ###
| 0.275
| ###
| 992,077
| ###
| 97.2
| 97.2
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.29
| 0.29
| 3,339,749
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,274,028
| 0
| 14.9
| 14.9
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 463,272
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.375
| ###
| 595,076
| 111,576
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.385
| ###
| 0.385
| ###
| 223,786
| 43,078
| 83.7
| 83.7
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.375
| 0.375
| 209,943
| ###
| 23.7
| 23.7
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.385
| 197,877
| 0
| 17.3
| 17.3
| 0.0 |
2014-Nov-11 Tue
| 0.385
| ###
| ###
| ###
| 147,444
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 7.1
| 7.1
| 0.0 |
2014-Nov-07 Fri
| 0.382
| ###
| 0.382
| ###
| 987,321
| 188,578
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.4
| ###
| ###
| 1,753,122
| 350,624
| 13.4
| 13.4
| 0.0 |
2014-Nov-05 Wed
| 0.4
| ###
| ###
| 0.385
| 899,922
| 0
| 12.3
| 12.3
| 0.0 |
2014-Nov-04 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2014-Nov-03 Mon
| 0.43
| 0.43
| ###
| 0.425
| 587,725
| ###
| 28.2
| 28.2
| ### |
2014-Oct-31 Fri
| 0.43
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.42
| 0.42
| 778,059
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.425
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 0.45
| ###
| 0.42
|
|
| 11.3
| 11.3
| ### |
2014-Oct-27 Mon
| 0.425
| ###
| 0.425
| 0.45
| 8,817,340
| 1,873,684
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 604,778
| ###
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| 0.44
| 0.427
| 0.43
| 340,054
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.42
| ###
| 0.42
| 0.42
| 473,573
| 99,450
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.42
| 0.43
| 0.42
| 0.42
| 543,959
| 231,182
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.427
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.445
| 0.445
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.44
| 0.447
| ###
| 0.43
| 199,277
| ###
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| 15.8
| 15.8
| ### |
2014-Oct-14 Tue
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.48
| 0.45
| 0.47
|
|
| 82.0
| 82.0
| ### |
2014-Oct-10 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 984,874
| 470,277
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.49
| ###
| 0.485
| ###
| 617,284
| ###
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.49
| 0.49
| 277,780
| 68,056
| 22.6
| 22.6
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 395,151
| 0
| 18.0
| 18.0
| 0.0 |
2014-Oct-06 Mon
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.5
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Oct-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 128,888
| 65,088
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.52
| 0.52
| ###
| ###
| 483,954
| 125,828
| 11.7
| 11.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.52
|
|
| 78.5
| 78.5
| 0.0 |
2014-Sep-29 Mon
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.5
| ###
| ###
| 0.525
|
|
| 94.5
| 94.5
| 0.0 |
2014-Sep-25 Thu
| 0.51
| 0.52
| ###
| ###
| 114,452
| 29,757
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.53
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.52
| 0.545
| 0.51
| 0.53
| 480,274
| 253,344
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.525
| 0.53
| 0.485
| 0.5
| 311,884
| 158,281
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.525
| ###
| 0.525
| ###
| 97,989
| 25,722
| 83.2
| 83.2
| 0.0 |
2014-Sep-18 Thu
| 0.525
| 0.54
| 0.52
| 0.52
| 171,550
| 90,921
| 25.2
| 25.2
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.525
| 0.525
| 204,049
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2014-Sep-15 Mon
| 0.54
| 0.54
| 0.525
| ###
| 244,180
| 130,025
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Sep-11 Thu
| 0.53
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.53
| ###
| 0.52
| 0.525
| 475,849
| 123,720
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.555
| 0.52
| 0.545
| 672,755
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.585
| ###
| 0.575
|
|
| 85.5
| 85.5
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.555
| 0.575
| 326,048
| 90,478
| 7.7
| 7.7
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,453
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.625
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 93.0
| 93.0
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 84,271
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 375,353
| 0
| 85.3
| 85.3
| 0.0 |
2014-Aug-25 Mon
| 0.59
| ###
| 0.58
| ###
| 608,156
| ###
| 92.7
| 92.7
| 0.0 |
2014-Aug-22 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 231,151
| 134,645
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 0.58
| 0.59
| 87,643
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.58
| ###
| 0.58
| ###
| 593,171
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.585
| 0.585
| 0.575
| 0.585
| 41,075
| 23,823
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.575
| 0.582
| 0.575
| 0.575
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.58
| 0.585
| 0.575
| 0.585
| 167,188
| ###
| 75.1
| 75.1
| ### |
2014-Aug-13 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.58
| ###
| 0.575
| 0.585
| 79,148
| 22,755
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 298,544
| 0
| 15.2
| 15.2
| 0.0 |
2014-Aug-05 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 50,821
| 29,222
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| 262,687
| 152,358
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 411,625
| 0
| 19.5
| 19.5
| 0.0 |
2014-Jul-25 Fri
| 0.625
| ###
| ###
| 0.625
| 638,075
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| 0.625
|
|
| 88.6
| 88.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| 0.625
| 604,379
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.645
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 10.1
| 10.1
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.645
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 705,556
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.645
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.59
| ###
| 3,271,341
| 965,045
| 96.0
| 96.0
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.627
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,507,388
| 0
| 92.8
| 92.8
| 0.0 |
2014-Jul-07 Mon
| 0.55
| 0.585
| 0.55
| 0.585
| 1,987,756
| 1,128,051
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.525
| 0.54
| 0.52
| ###
| 523,159
| 277,274
| 81.3
| 81.3
| 0.0 |
2014-Jul-03 Thu
| 0.52
| 0.52
| ###
| 0.52
| 271,270
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.53
| ###
| 0.53
| 0.53
| 175,225
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.54
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| 81.4
| 81.4
| 0.0 |
2014-Jun-26 Thu
| 0.52
| 0.545
| 0.52
| 0.53
| 534,853
| ###
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| 0.51
| 355,059
| 0
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.49
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.485
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.49
| ###
| 0.49
| 0.49
| 192,384
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jun-10 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.5
| ###
| 0.5
| 364,976
| 91,244
| 82.8
| 82.8
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| 0.5
| 0.49
| 0.5
| 52,276
| 25,876
| 86.2
| 86.2
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 13.5
| 13.5
| ### |
2014-May-30 Fri
| 0.51
| ###
| 0.49
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-May-29 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-May-28 Wed
| 0.5
| 0.51
| 0.49
| 0.49
| 751,252
| 375,626
| 14.6
| 14.6
| ### |
2014-May-27 Tue
| ###
| 0.5
| 0.49
| 0.5
| 363,386
| 179,876
| 83.3
| 83.3
| 0.0 |
2014-May-26 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.7
| 87.7
| 0.0 |
2014-May-23 Fri
| 0.47
| 0.48
| 0.455
| 0.48
|
|
| 87.3
| 87.3
| 0.0 |
2014-May-22 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 181,689
| 86,756
| 78.8
| 78.8
| 0.0 |
2014-May-21 Wed
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 91,827
| 44,076
| 83.6
| 83.6
| 0.0 |
2014-May-19 Mon
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| 86.5
| 86.5
| ### |
2014-May-16 Fri
| 0.485
| ###
| 0.475
| 0.475
| 462,782
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.49
| ###
| 0.475
| 0.48
| 1,283,120
| 304,741
| 16.4
| 16.4
| 0.0 |
2014-May-14 Wed
| 0.46
| 0.48
| 0.455
| 0.48
| 1,205,051
| ###
| 92.6
| 92.6
| 0.0 |
2014-May-13 Tue
| 0.475
| 0.48
| ###
| 0.47
| 784,783
| 188,347
| ###
| ###
| ### |
2014-May-12 Mon
| 0.46
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.45
| ###
| ###
| ###
| 757,859
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 538,959
| ###
| 89.3
| 89.3
| 0.0 |
2014-May-07 Wed
| ###
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 556,174
| 240,545
| 92.2
| 92.2
| ### |
2014-May-05 Mon
| ###
| 0.425
| ###
| 0.425
| 313,356
| 66,588
| 88.9
| 88.9
| ### |
2014-May-02 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 92.5
| 92.5
| ### |
2014-Apr-30 Wed
| 0.4
| ###
| 0.4
| 0.4
| 482,646
| 96,529
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.4
| 0.4
| 141,252
| 28,250
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.41
| ###
| ###
| ###
| 347,248
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.4
| 0.41
| ###
| ###
| 167,687
| 34,375
| 80.2
| 80.2
| 0.0 |
2014-Apr-23 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 188,827
| 0
| 15.6
| 15.6
| 0.0 |
2014-Apr-17 Thu
| 0.425
| 0.425
| 0.4
| ###
| 582,725
| 240,374
| 10.6
| 10.6
| 0.0 |
2014-Apr-16 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.2
| 96.2
| ### |
2014-Apr-11 Fri
| 0.41
| ###
| 0.41
| 0.41
| 167,650
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.42
| 0.42
| ###
| 0.41
| 208,420
| ###
| 13.1
| 13.1
| ### |
2014-Apr-08 Tue
| 0.42
| 0.42
| ###
| 0.42
| 79,723
| 16,741
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.43
| 0.43
| ###
| 0.42
| 650,225
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.44
| 0.44
| 0.42
| 0.44
| 927,253
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 159,876
| 71,944
| 7.5
| 7.5
| ### |
2014-Apr-01 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.455
| 0.475
| 0.455
| 0.47
| 865,056
| 402,251
| 90.5
| 90.5
| ### |
2014-Mar-28 Fri
| ###
| 0.47
| 0.46
| 0.47
|
|
| 78.5
| 78.5
| ### |
2014-Mar-27 Thu
| 0.455
| 0.47
| 0.45
| 0.46
| 61,320
| ###
| 83.4
| 83.4
| 0.0 |
2014-Mar-26 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.48
| ###
| 0.47
| 0.49
| 1,041,758
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 159,479
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 126,827
| 57,072
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 27.8
| 27.8
| ### |
2014-Mar-13 Thu
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 84.2
| 84.2
| 0.0 |
2014-Mar-12 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 942,346
| 412,276
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.44
| 0.44
| 0.425
| ###
| 137,785
| ###
| 25.5
| 25.5
| 0.0 |
2014-Mar-10 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.44
| 0.44
| ###
| 0.43
| 4,170,547
| 917,520
| 15.0
| 15.0
| ### |
2014-Mar-06 Thu
| 0.44
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.44
| 0.445
| ###
| ###
| 159,175
| ###
| 17.4
| 17.4
| 0.0 |
2014-Mar-04 Tue
| 0.44
| 0.44
| ###
| 0.44
| 153,942
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.45
| 0.45
| ###
| 0.44
| 107,957
| ###
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 26.2
| 26.2
| 0.0 |
2014-Feb-26 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2014-Feb-20 Thu
| 0.48
| ###
| 0.47
| 0.48
| 338,581
| ###
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 311,385
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| 0.47
| 864,253
| 0
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Feb-14 Fri
| 0.47
| 0.5
| 0.46
| 0.49
| 1,624,570
| ###
| 91.0
| 91.0
| ### |
2014-Feb-13 Thu
| 0.455
| 0.48
| 0.455
| 0.475
| 765,774
| ###
| 93.5
| 93.5
| ### |
2014-Feb-12 Wed
| 0.44
| 0.475
| ###
| 0.46
| 837,358
| 198,872
| 91.9
| 91.9
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.43
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.425
| 0.445
| 0.422
| 0.43
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.385
| ###
| ###
| 0.41
| 1,156,170
| 0
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.4
| 0.46
| 0.385
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.53
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.54
| 0.54
| ###
| ###
| 729,543
| 196,976
| 29.9
| 29.9
| 0.0 |
2014-Jan-22 Wed
| 0.54
| 0.54
| ###
| 0.54
| 265,882
| 71,788
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 94,085
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 470,578
| 247,053
| 84.8
| 84.8
| 0.0 |
2014-Jan-16 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 133,024
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 435,877
| ###
| 19.9
| 19.9
| 0.0 |
2014-Jan-13 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jan-10 Fri
| 0.53
| 0.53
| ###
| ###
| 169,257
| 44,853
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 177,848
| ###
| 19.0
| 19.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.525
| ###
| 475,747
| 124,883
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 509,047
| 268,522
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Jan-02 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 82,158
| ###
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.4
| 87.4
| 0.0 |
2013-Dec-27 Fri
| 0.52
| ###
| 0.52
| 0.53
| 255,159
| 66,341
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.53
| 0.54
| 0.525
| 0.525
| 1,018,770
| ###
| 19.9
| 19.9
| 0.0 |
2013-Dec-20 Fri
| 0.545
| 0.55
| 0.525
| 0.525
| 1,527,253
| ###
| 10.4
| 10.4
| 0.0 |
2013-Dec-19 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 639,453
| ###
| 14.7
| 14.7
| 0.0 |
2013-Dec-18 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 44,285
| 23,028
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.525
| ###
| 0.525
| 174,184
| 45,723
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 24.1
| 24.1
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.5
| ###
| 292,173
| 73,043
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.51
| 0.525
| 0.51
| 0.525
| 357,289
| ###
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.49
| ###
| 0.475
| ###
| 391,871
| ###
| 89.2
| 89.2
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.52
| 0.51
| 0.52
| 197,059
| 101,485
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.51
| ###
| ###
| ###
| 66,123
| 0
| 22.8
| 22.8
| 0.0 |
2013-Nov-28 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 44,077
| 23,140
| 28.8
| 28.8
| 0.0 |
2013-Nov-27 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.51
| 0.525
| 0.51
| 0.52
| 317,154
| 164,127
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.525
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.525
| 0.53
| 0.52
| 0.525
| 144,749
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 143,658
| 75,779
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.51
| 0.525
| 0.51
| 0.525
| 207,384
| 107,321
| 91.3
| 91.3
| 0.0 |
2013-Nov-18 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 31.1
| 31.1
| 0.0 |
2013-Nov-15 Fri
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.53
| 0.53
| 0.51
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| 0.49
| 0.49
| 145,220
| 35,578
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 21.2
| 21.2
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.5
| 0.49
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.49
| ###
| 38,688
| 9,478
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.49
| ###
| 0.49
| 0.49
| 26,076
| 6,388
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| 0.49
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.49
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.485
| ###
| 0.48
| 0.48
|
|
| 27.8
| 27.8
| 0.0 |
2013-Oct-31 Thu
| 0.49
| ###
| 0.485
| 0.485
| 130,488
| 31,643
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.5
| 0.49
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.5
| 0.485
| 0.49
| 240,342
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.5
| 0.49
| 0.49
| 300,489
| 148,742
| 22.9
| 22.9
| ### |
2013-Oct-23 Wed
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.5
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 22.6
| 22.6
| 0.0 |
2013-Oct-16 Wed
| 0.5
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Oct-15 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.5
| ###
| 0.5
| ###
| 43,171
| ###
| 75.5
| 75.5
| 0.0 |
2013-Oct-10 Thu
| 0.5
| ###
| 0.5
| ###
| 18,084
| 4,521
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.5
| ###
| 0.5
| ###
| 178,849
| ###
| 79.3
| 79.3
| 0.0 |
2013-Oct-08 Tue
| 0.5
| 0.51
| 0.5
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Oct-07 Mon
| 0.5
| ###
| 0.5
| 0.5
| 157,356
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 229,744
| 114,872
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 0.5
| 0.5
| 39,421
| 9,855
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.5
| 0.5
| 103,954
| 25,988
| 20.6
| 20.6
| 0.0 |
2013-Sep-25 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.5
| ###
| 118,980
| 29,745
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 0.5
| 0.5
| 257,081
| 64,270
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.5
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Sep-19 Thu
| 0.51
| 0.525
| ###
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2013-Sep-18 Wed
| 0.5
| ###
| ###
| 0.5
| 251,727
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| 0.5
|
|
| 80.9
| 80.9
| 0.0 |
2013-Sep-16 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| 0.5
| 0.49
| 0.5
| 133,920
| ###
| 83.6
| 83.6
| 0.0 |
2013-Sep-12 Thu
| 0.51
| 0.51
| ###
| ###
| 565,440
| 144,187
| 12.4
| 12.4
| 0.0 |
2013-Sep-11 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Sep-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 245,980
| 126,679
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.52
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.525
| 0.525
| 0.52
| 0.525
| 519,122
| 271,241
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.53
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Sep-02 Mon
| 0.52
| 0.53
| ###
| 0.525
| 912,684
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.51
| 0.52
| ###
| ###
| 499,251
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.51
| 0.525
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Aug-28 Wed
| 0.52
| 0.52
| ###
| ###
| 1,225,976
| 318,753
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.55
| 0.56
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.53
| ###
| 0.49
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.58
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.475
| 0.525
| ###
| 0.52
| 671,971
| ###
| 97.9
| 97.9
| 0.0 |
2013-Aug-21 Wed
| 0.455
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.47
| 0.47
| 0.46
| ###
| 366,040
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 397,428
| ###
| 85.0
| 85.0
| ### |
2013-Aug-16 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.455
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.45
| 0.47
| 0.445
| 0.47
| 430,348
| 196,884
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 698,750
| 316,184
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.46
| ###
| 0.45
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
2013-Aug-09 Fri
| 0.455
| 0.46
| 0.445
| 0.455
| 261,676
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 185,474
| 84,854
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.45
| ###
| 0.45
| 0.46
| 264,675
| 59,551
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-05 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 422,675
| 200,770
| 16.5
| 16.5
| ### |
2013-Aug-01 Thu
| 0.485
| 0.49
| 0.475
| 0.485
| 116,648
| 56,282
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.48
| 0.485
| 0.46
| 0.475
| 115,776
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.455
| 0.475
| 0.455
| 0.47
| 176,944
| 82,278
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| 309,588
| ###
| 24.1
| 24.1
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.455
| ###
| 0.455
| 0.46
| 236,187
| ###
| 79.7
| 79.7
| 0.0 |
2013-Jul-24 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jul-23 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 656,440
| 293,756
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 1,646,829
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.47
| 0.47
| 0.43
| ###
| 547,682
| 246,456
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.49
| 0.49
| ###
| 0.47
| 289,087
| 70,826
| 8.9
| 8.9
| ### |
2013-Jul-15 Mon
| 0.49
| ###
| 0.475
| 0.48
|
|
| 16.9
| 16.9
| 0.0 |
2013-Jul-12 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 285,522
| 137,050
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| 0.475
| 0.46
| 0.46
| 488,759
| ###
| 19.1
| 19.1
| 0.0 |
2013-Jul-08 Mon
| 0.44
| ###
| ###
| 0.46
| 557,580
| 0
| 93.4
| 93.4
| 0.0 |
2013-Jul-05 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 76.4
| 76.4
| ### |
2013-Jul-04 Thu
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.45
| 0.455
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jul-02 Tue
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.475
| 0.48
| ###
| 0.48
|
|
| 81.7
| 81.7
| 0.0 |
2013-Jun-28 Fri
| 0.485
| 0.485
| ###
| 0.47
| 2,170,778
| ###
| 14.8
| 14.8
| ### |
2013-Jun-27 Thu
| ###
| ###
| 0.445
| 0.485
| 1,975,748
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.58
| 0.58
| ###
| 0.48
|
|
| 0.9
| 0.9
| 0.0 |
2013-Jun-25 Tue
| 0.29
| ###
| 0.275
| 0.28
| 463,554
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.27
| 0.28
| 937,281
| ###
| 4.7
| 4.7
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 624,484
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.325
| 0.325
| ###
| ###
| 352,152
| 57,224
| 16.9
| 16.9
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.325
| 0.325
| 1,385,871
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.325
| 0.325
| 457,588
| 74,358
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,076,782
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Jun-12 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 0.325
| 71,172
| 0
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| 0.325
| 291,078
| 0
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 273,151
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.345
| 0.345
| 180,244
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 128,583
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.355
| 0.355
| 1,298,057
| ###
| 34.8
| 34.8
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.355
| ###
| 142,228
| 25,245
| 86.1
| 86.1
| 0.0 |
2013-May-21 Tue
| 0.355
| ###
| ###
| ###
| 349,149
| 0
| 85.3
| 85.3
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 695,852
| 0
| 12.1
| 12.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 707,171
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 1,619,322
| 0
| 11.3
| 11.3
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.375
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-May-07 Tue
| 0.375
| ###
| ###
| ###
| 228,320
| 0
| 81.0
| 81.0
| 0.0 |
2013-May-06 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 81.7
| 81.7
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 138,484
| 0
| 17.1
| 17.1
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.375
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2013-Apr-24 Wed
| 0.385
| 0.385
| ###
| ###
| 176,722
| ###
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| 0.375
|
|
| 22.5
| 22.5
| ### |
2013-Apr-19 Fri
| 0.385
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.4
| 0.4
| 0.375
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Apr-17 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 188,456
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 110,557
| 46,157
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 479,587
| ###
| 97.1
| 97.1
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 589,924
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.385
| ###
| 2,547,255
| 490,346
| 6.6
| 6.6
| 0.0 |
2013-Apr-10 Wed
| 0.425
| 0.425
| ###
| ###
| 243,759
| ###
| 13.6
| 13.6
| 0.0 |
2013-Apr-09 Tue
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 14.6
| 14.6
| ### |
2013-Apr-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 28,080
| 12,355
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.42
| 0.44
| ###
| 0.43
| 584,776
| 128,650
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.485
| 0.485
| 0.44
| 0.44
| 761,044
| 351,982
| 3.3
| 3.3
| ### |
2013-Apr-02 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 521,153
| ###
| 15.2
| 15.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.5
| 0.5
| 110,020
| ###
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.525
| ###
| 0.522
| ###
| 321,355
| 83,873
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.53
| 0.54
| ###
| 0.54
|
|
| 85.4
| 85.4
| 0.0 |
2013-Mar-22 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 19.1
| 19.1
| 0.0 |
2013-Mar-21 Thu
| 0.52
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.5
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2013-Mar-15 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 43,688
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.52
| 0.52
| ###
| ###
| 161,671
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.51
| 0.525
| ###
| 0.525
| 718,358
| ###
| 85.0
| 85.0
| 0.0 |
2013-Mar-07 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.51
| 0.49
| 0.51
| 578,625
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.49
| ###
| 0.49
| 0.49
| 288,148
| ###
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| 0.5
| 0.49
| 0.5
| 301,552
| ###
| 87.2
| 87.2
| 0.0 |
2013-Mar-01 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
2013-Feb-25 Mon
| 0.545
| 0.545
| 0.52
| 0.525
| 562,421
| 299,489
| 10.3
| 10.3
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2013-Feb-21 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.56
| 0.56
| 0.55
| 0.555
| 200,551
| ###
| 28.1
| 28.1
| ### |
2013-Feb-19 Tue
| 0.575
| 0.575
| 0.555
| 0.56
|
|
| 16.6
| 16.6
| ### |
2013-Feb-18 Mon
| 0.57
| 0.585
| 0.57
| 0.575
| 697,085
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 123,249
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.545
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.54
| 0.575
| 0.54
| 0.545
|
|
| 76.9
| 76.9
| 0.0 |
2013-Feb-06 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.0
| 83.0
| 0.0 |
2013-Feb-05 Tue
| 0.525
| ###
| 0.52
| 0.53
|
|
| 80.7
| 80.7
| 0.0 |
2013-Feb-04 Mon
| 0.52
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.545
| 0.545
| 0.52
| 0.525
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jan-31 Thu
| 0.525
| ###
| 0.51
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jan-30 Wed
| 0.52
| ###
| 0.52
| ###
| 319,340
| 83,028
| 88.9
| 88.9
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.54
| ###
| ###
| 321,848
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 83.1
| 83.1
| 0.0 |
2013-Jan-24 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 386,379
| 202,848
| 23.7
| 23.7
| 0.0 |
2013-Jan-23 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 79.1
| 79.1
| 0.0 |
2013-Jan-22 Tue
| 0.53
| 0.53
| ###
| 0.525
| 463,773
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 332,643
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.52
| 0.53
| ###
| 0.53
| 179,043
| 47,446
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.525
| 0.525
| 0.51
| ###
| 657,641
| 340,329
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| 270,723
| 144,159
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.51
| ###
| 0.51
| 185,344
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.47
| ###
| 0.47
| 0.485
| 385,574
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 175,727
| 84,788
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.49
| ###
| 0.485
| 0.49
| 254,383
| 61,687
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Jan-04 Fri
| 0.51
| 0.51
| ###
| ###
| 125,228
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.49
| ###
| 0.49
| 0.5
|
|
| 80.3
| 80.3
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 213,157
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.54
| 0.5
| 0.52
| 124,573
| 64,777
| 89.7
| 89.7
| 0.0 |
2012-Dec-20 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.525
| ###
| 0.52
| 0.525
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 178,189
| 94,885
| 11.0
| 11.0
| 0.0 |
2012-Dec-17 Mon
| 0.525
| ###
| 0.525
| ###
| 42,820
| 11,240
| 84.9
| 84.9
| 0.0 |
2012-Dec-14 Fri
| 0.53
| ###
| 0.525
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Dec-13 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.555
| 0.555
| 0.545
| 0.55
| 26,326
| 14,479
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| 76.4
| 76.4
| ### |
2012-Dec-10 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 721,684
| 395,121
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.525
| ###
| 0.52
| 0.53
| 213,780
| 55,582
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.525
| 0.525
| 0.51
| 0.525
| 256,349
| ###
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.52
| 0.52
| ###
| ###
| 263,329
| ###
| 20.9
| 20.9
| 0.0 |
2012-Nov-29 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.525
| ###
| ###
| 0.53
| 69,949
| 0
| 76.6
| 76.6
| 0.0 |
2012-Nov-26 Mon
| 0.53
| ###
| ###
| ###
| 237,149
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 31,629
| 16,684
| 20.8
| 20.8
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.525
| ###
| 59,526
| 15,625
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.54
| 0.54
| 0.525
| ###
| 278,456
| 148,277
| 25.2
| 25.2
| 0.0 |
2012-Nov-20 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 157,473
| 84,248
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.525
| 0.5
| 0.525
| 522,871
| 267,971
| 87.0
| 87.0
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 21.7
| 21.7
| 0.0 |
2012-Nov-08 Thu
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.545
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.545
| 0.55
| ###
| 0.545
| 345,574
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.55
| 0.57
| 0.54
| 0.55
| 663,522
| 368,254
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.54
| 0.51
| 0.52
| 1,207,673
| 634,028
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 88.1
| 88.1
| 0.0 |
2012-Oct-29 Mon
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.55
| 0.55
| ###
| 0.54
|
|
| 21.5
| 21.5
| 0.0 |
2012-Oct-25 Thu
| 0.53
| 0.545
| 0.53
| 0.54
| 429,422
| ###
| 86.1
| 86.1
| 0.0 |
2012-Oct-24 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Oct-23 Tue
| 0.58
| 0.58
| ###
| 0.57
| 421,345
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 512,153
| 298,329
| 20.7
| 20.7
| ### |
2012-Oct-19 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 79.3
| 79.3
| 0.0 |
2012-Oct-18 Thu
| 0.58
| 0.58
| ###
| 0.575
| 438,922
| 127,287
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.58
| 0.58
| 0.57
| 0.575
| 412,171
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.575
| 0.59
| ###
| ###
| 535,057
| 157,841
| 17.9
| 17.9
| 0.0 |
2012-Oct-15 Mon
| 0.585
| 0.59
| 0.56
| 0.56
| 567,820
| ###
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.57
| ###
| 0.57
| 0.59
| 2,385,479
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.53
| 0.555
| 0.52
| 0.55
| 1,627,770
| 874,926
| 91.4
| 91.4
| ### |
2012-Oct-10 Wed
| 0.53
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.54
| 0.525
| 0.53
| 761,877
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.545
| 0.575
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.53
| 0.55
| 0.53
| 0.545
| 1,034,726
| 558,752
| 84.4
| 84.4
| 0.0 |
2012-Oct-04 Thu
| 0.52
| ###
| 0.52
| ###
| 563,747
| 146,574
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.525
| 0.53
| ###
| 0.525
| 1,191,126
| 315,648
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.5
| 0.51
| 0.485
| 0.49
| 758,584
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.5
| 0.52
| ###
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2012-Sep-24 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 1,186,927
| ###
| 93.6
| 93.6
| 0.0 |
2012-Sep-21 Fri
| 0.49
| 0.49
| 0.475
| 0.48
| 280,356
| 135,271
| 14.4
| 14.4
| 0.0 |
2012-Sep-20 Thu
| 0.485
| 0.5
| 0.48
| 0.49
| 1,259,326
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.47
| 0.485
| ###
| 0.48
|
|
| 83.0
| 83.0
| 0.0 |
2012-Sep-18 Tue
| 0.485
| 0.49
| 0.46
| ###
| 885,580
| 420,650
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.47
| 0.51
| 0.47
| ###
| 2,417,275
| ###
| 93.7
| 93.7
| 0.0 |
2012-Sep-14 Fri
| 0.445
| ###
| ###
| 0.46
| 975,845
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.44
| 0.45
| 0.43
| ###
| 554,450
| 243,958
| 22.5
| 22.5
| 0.0 |
2012-Sep-12 Wed
| 0.44
| 0.45
| 0.43
| 0.445
| 418,580
| 184,175
| 74.4
| 74.4
| ### |
2012-Sep-11 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 768,229
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 87.9
| 87.9
| 0.0 |
2012-Sep-07 Fri
| 0.43
| 0.44
| 0.425
| ###
| 600,381
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 76.0
| 76.0
| ### |
2012-Sep-05 Wed
| 0.41
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Sep-03 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| 81.5
| 81.5
| ### |
2012-Aug-30 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.42
| ###
| 0.42
| 326,949
| 68,659
| 81.5
| 81.5
| ### |
2012-Aug-28 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.8
| 16.8
| ### |
2012-Aug-27 Mon
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.455
| ###
| 0.45
| 0.455
| 1,286,089
| 289,370
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.445
| ###
| 0.44
| 1,007,278
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 0.4
| ###
| ###
| 254,173
| ###
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.4
| 0.4
| ###
| ###
| 185,953
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 129,787
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 185,347
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.41
| ###
| ###
| ###
| 280,644
| 0
| 17.9
| 17.9
| 0.0 |
2012-Aug-06 Mon
| 0.4
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.425
| 0.41
| 0.41
| 95,357
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.4
| 0.425
| 0.4
| 0.42
| 307,473
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.4
| 0.43
| ###
| 0.43
| 569,520
| 122,446
| 97.1
| 97.1
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 31,759
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.42
| ###
| 0.4
| 2,321,347
| 487,482
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.375
| ###
| ###
| 509,321
| ###
| 81.3
| 81.3
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 70.3
| 70.3
| ### |
2012-Jul-03 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.41
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.385
| 0.375
| 0.385
| 647,042
| 245,875
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.375
| 0.385
| ###
| 0.375
| 1,392,089
| 267,977
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.385
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 23.5
| 23.5
| 0.0 |
2012-Jun-21 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2012-Jun-20 Wed
| 0.42
| 0.42
| ###
| 0.42
| 85,056
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 46,989
| 19,970
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 35,940
| 0
| 16.4
| 16.4
| 0.0 |
2012-Jun-14 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.4
| 18.4
| ### |
2012-Jun-12 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jun-08 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 2.6
| 2.6
| ### |
2012-Jun-07 Thu
| 0.45
| 0.46
| 0.44
| 0.44
| 119,051
| 53,572
| 19.6
| 19.6
| ### |
2012-Jun-06 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 34,746
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.445
| 0.45
| ###
| 0.445
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 179,826
| 79,573
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.475
| 0.48
| 0.455
| 0.48
|
|
| 84.7
| 84.7
| 0.0 |
2012-May-31 Thu
| 0.445
| 0.48
| 0.44
| 0.48
|
|
| 95.5
| 95.5
| 0.0 |
2012-May-30 Wed
| 0.46
| ###
| 0.44
| 0.445
| 193,947
| ###
| 12.4
| 12.4
| ### |
2012-May-29 Tue
| 0.45
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 253,454
| 112,787
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.45
| ###
| 0.445
| 403,851
| ###
| 86.7
| 86.7
| ### |
2012-May-24 Thu
| 0.445
| 0.45
| 0.425
| ###
| 751,253
| 328,673
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 82.3
| 82.3
| ### |
2012-May-21 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-May-18 Fri
| ###
| 0.41
| ###
| ###
| 495,174
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.41
| 0.42
| 0.4
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-May-16 Wed
| ###
| 0.44
| 0.41
| 0.42
| 933,172
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 0.455
| 0.455
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-May-14 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 84.2
| 84.2
| 0.0 |
2012-May-11 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.475
| 0.475
| 0.445
| 0.47
| 534,648
| ###
| 37.9
| 37.9
| ### |
2012-May-08 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 0.5
| 0.475
| 0.48
| 944,577
| 460,481
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.485
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.485
| 0.5
| 0.485
| 0.485
| 1,636,223
| ###
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 91.1
| 91.1
| ### |
2012-Apr-30 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 899,946
| 413,975
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.45
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.45
| ###
| ###
| 0.44
| 898,643
| 0
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 0.445
| ###
| 0.44
| 151,479
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.44
| 0.455
| 0.425
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Apr-18 Wed
| 0.43
| 0.46
| 0.425
| 0.45
| 168,272
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 855,949
| 363,778
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 405,242
| 174,254
| 9.6
| 9.6
| ### |
2012-Apr-13 Fri
| 0.445
| 0.455
| ###
| 0.445
| 163,057
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| 0.445
| 0.43
| 0.445
|
|
| 86.7
| 86.7
| ### |
2012-Apr-11 Wed
| 0.43
| 0.44
| 0.42
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Apr-10 Tue
| 0.455
| 0.46
| ###
| 0.44
| 819,587
| ###
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 14.8
| 14.8
| ### |
2012-Apr-04 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Apr-03 Tue
| 0.475
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| 0.51
| 0.475
| 0.475
|
|
| 4.6
| 4.6
| ### |
2012-Mar-30 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
2012-Mar-29 Thu
| 0.46
| ###
| 0.45
| 0.46
| 479,059
| 107,788
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.47
| 0.475
| 0.455
| ###
| 322,277
| 149,858
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.48
| 0.49
| 0.47
| 0.48
| 587,583
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.455
| 0.485
| 0.45
| 0.48
| 623,586
| 291,526
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 90.3
| 90.3
| ### |
2012-Mar-21 Wed
| 0.47
| 0.47
| 0.455
| 0.46
| 492,144
| ###
| 13.6
| 13.6
| 0.0 |
2012-Mar-20 Tue
| 0.46
| 0.485
| 0.45
| ###
| 1,035,384
| 484,042
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| 1,509,324
| 656,555
| 96.2
| 96.2
| 0.0 |
2012-Mar-16 Fri
| 0.41
| 0.43
| 0.41
| 0.425
| 279,754
| ###
| 89.6
| 89.6
| ### |
2012-Mar-15 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| 83.0
| 83.0
| ### |
2012-Mar-14 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 77.9
| 77.9
| ### |
2012-Mar-13 Tue
| 0.41
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
2012-Mar-08 Thu
| 0.4
| ###
| ###
| ###
| 204,256
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2012-Mar-06 Tue
| 0.41
| 0.42
| 0.41
| ###
| 216,650
| ###
| 88.1
| 88.1
| 0.0 |
2012-Mar-05 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 292,125
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.42
| 0.425
| ###
| ###
| 63,924
| 13,583
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| 87.4
| 87.4
| ### |
2012-Feb-29 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.425
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.425
| 0.44
| 0.425
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.445
| 0.425
| 0.425
|
|
| 12.6
| 12.6
| ### |
2012-Feb-23 Thu
| 0.425
| ###
| 0.42
| 0.425
| 287,577
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.42
| 0.4
| 0.4
| 509,551
| ###
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.42
| 0.42
| 0.4
| ###
| 259,878
| 106,549
| 9.4
| 9.4
| 0.0 |
2012-Feb-16 Thu
| 0.42
| 0.425
| 0.41
| 0.41
| 445,479
| 185,987
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 685,349
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Feb-06 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Feb-02 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.385
| 0.385
| 224,526
| 43,221
| 22.4
| 22.4
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.385
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.385
| ###
| 0.385
| 0.385
| 180,721
| 34,788
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 187,157
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 19.4
| 19.4
| ### |
2012-Jan-17 Tue
| 0.385
| 0.385
| ###
| ###
| 106,658
| ###
| 12.4
| 12.4
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| 0.385
| 358,487
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.385
| ###
| 0.385
| ###
| 269,955
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.4
| 0.4
| ###
| ###
| 252,446
| 50,489
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 117,573
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.41
| ###
| 0.41
| ###
| 109,125
| 22,370
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.42
| 0.42
| ###
| ###
| 249,781
| 52,454
| 17.6
| 17.6
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.43
| ###
| 0.43
| 674,055
| 144,921
| 92.2
| 92.2
| ### |
2011-Dec-29 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 439,458
| 182,375
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.41
| ###
| 666,547
| 136,642
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.4
| ###
| 0.385
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 0.4
| 0.4
| 255,787
| 51,157
| 20.6
| 20.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 82.3
| 82.3
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.42
| ###
| ###
| 643,987
| ###
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.425
| 0.4
| 0.425
|
|
| 93.3
| 93.3
| ### |
2011-Dec-15 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.41
| 0.4
| ###
| 170,274
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.41
| ###
| ###
| ###
| 102,824
| 0
| 22.3
| 22.3
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.42
| 0.41
| 0.41
| 227,570
| 94,441
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.41
| 0.42
| ###
| ###
| 312,982
| 65,726
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 577,521
| 236,783
| 19.5
| 19.5
| ### |
2011-Dec-05 Mon
| 0.42
| 0.42
| ###
| ###
| 318,473
| 66,879
| 20.6
| 20.6
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.42
| 0.41
| 0.42
| 191,742
| 79,572
| 73.5
| 73.5
| ### |
2011-Dec-01 Thu
| 0.42
| 0.425
| 0.41
| ###
| 131,655
| ###
| 24.7
| 24.7
| 0.0 |
2011-Nov-30 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| 0.42
| ###
| 0.42
| 358,924
| 75,374
| 80.8
| 80.8
| ### |
2011-Nov-28 Mon
| 0.4
| ###
| 0.4
| ###
| 509,982
| ###
| 76.4
| 76.4
| 0.0 |
2011-Nov-25 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Nov-21 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 12.2
| 12.2
| ### |
2011-Nov-18 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 274,448
| 117,326
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.425
| 0.43
| 357,887
| 76,050
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.445
| 0.445
| ###
| 0.445
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.45
| 0.4
| 0.42
| 1,164,823
| 495,049
| 74.7
| 74.7
| ### |
2011-Nov-09 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 1,372,277
| 576,356
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.425
| 0.425
| ###
| 0.42
| 306,541
| ###
| 21.2
| 21.2
| ### |
2011-Nov-07 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
2011-Nov-03 Thu
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.44
| ###
| 0.43
| 783,684
| ###
| 96.6
| 96.6
| ### |
2011-Oct-31 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 492,727
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 90,077
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.355
| ###
| 148,226
| ###
| 19.4
| 19.4
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.355
| ###
| 210,328
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 84.4
| 84.4
| ### |
2011-Oct-18 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.385
| ###
| ###
| 0.375
| 641,177
| 0
| 13.9
| 13.9
| ### |
2011-Oct-14 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.375
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Oct-11 Tue
| 0.4
| ###
| ###
| ###
| 49,458
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.385
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Oct-07 Fri
| 0.375
| ###
| 0.375
| ###
| 477,779
| 89,583
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.375
| ###
| 0.375
| 84,470
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 77,922
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 192,222
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.375
| ###
| ###
| 0.375
| 357,351
| 0
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.375
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 88.3
| 88.3
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 28.3
| 28.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 233,051
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| 188,280
| 37,656
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-16 Fri
| 0.4
| ###
| ###
| 0.41
| 369,173
| 0
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.425
| 0.425
| 0.375
| ###
| 784,655
| ###
| 2.4
| 2.4
| 0.0 |
2011-Sep-13 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 566,980
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.43
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.425
| 0.455
| 0.425
| 0.43
| 556,347
| ###
| 80.5
| 80.5
| ### |
2011-Sep-07 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 12.0
| 12.0
| ### |
2011-Sep-06 Tue
| 0.425
| 0.425
| ###
| 0.42
| 702,789
| 149,342
| 29.4
| 29.4
| ### |
2011-Sep-05 Mon
| ###
| 0.445
| 0.42
| 0.425
| 159,072
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 25.5
| 25.5
| 0.0 |
2011-Sep-01 Thu
| 0.455
| 0.47
| 0.45
| 0.46
| 1,391,555
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.425
| 0.455
| 0.425
| 0.455
| 1,261,857
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.42
| 0.42
| 0.41
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Aug-29 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 79.6
| 79.6
| ### |
2011-Aug-26 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Aug-25 Thu
| 0.41
| 0.41
| ###
| 0.4
| 455,371
| 93,351
| 17.3
| 17.3
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.41
| 0.4
| ###
| 452,252
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.4
| ###
| ###
| ###
| 639,184
| 0
| 67.2
| 67.2
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.41
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Aug-19 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 922,627
| 378,277
| 23.9
| 23.9
| ### |
2011-Aug-18 Thu
| 0.44
| 0.45
| 0.43
| 0.445
| 325,749
| 143,329
| 86.1
| 86.1
| ### |
2011-Aug-17 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 472,374
| 207,844
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.45
| 0.455
| 0.425
| 0.445
| 1,046,279
| ###
| 35.7
| 35.7
| ### |
2011-Aug-15 Mon
| ###
| 0.46
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.425
| 0.43
| 1,206,274
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.4
| ###
| 0.385
| 0.41
| 1,852,887
| 356,680
| 70.6
| 70.6
| ### |
2011-Aug-10 Wed
| ###
| 0.43
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.375
| 0.4
| 0.355
| 0.375
| 2,388,046
| 901,487
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.425
| 0.425
| 0.375
| ###
| 9,869,476
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.48
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 792,587
| 420,071
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.53
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.55
| 0.555
| 0.525
| 0.54
| 867,128
| 468,249
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.525
| 0.555
| 0.525
| 0.54
| 941,675
| ###
| 80.5
| 80.5
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.54
| 0.52
| 0.525
| 1,101,775
| 583,940
| 22.1
| 22.1
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.545
| ###
| ###
| 765,875
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.56
| ###
| 0.54
| 2,084,355
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.54
| ###
| 0.54
| 3,400,950
| 918,256
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 420,974
| 204,172
| 18.0
| 18.0
| 0.0 |
2011-Jul-21 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jul-20 Wed
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 130,046
| 63,072
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 687,987
| 331,953
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| 1,213,581
| 579,484
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 440,353
| 213,571
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| 791,182
| 383,723
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 323,975
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 491,954
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jul-04 Mon
| 0.485
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.47
| ###
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.46
| 0.47
| 0.46
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2011-Jun-29 Wed
| 0.46
| 0.475
| 0.46
| ###
| 510,471
| 238,645
| 75.9
| 75.9
| 0.0 |
2011-Jun-28 Tue
| 0.47
| 0.47
| 0.46
| ###
| 655,756
| 304,926
| 29.5
| 29.5
| 0.0 |
2011-Jun-27 Mon
| 0.46
| 0.47
| 0.445
| ###
| 734,922
| 336,226
| 87.2
| 87.2
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.46
| 0.46
| 1,103,172
| 253,729
| 23.4
| 23.4
| 0.0 |
2011-Jun-23 Thu
| 0.48
| 0.485
| 0.46
| 0.46
| 1,007,071
| 475,841
| 10.1
| 10.1
| 0.0 |
2011-Jun-22 Wed
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.455
| 0.485
| 0.455
| 0.485
| 651,346
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.47
| 0.475
| 0.445
| 0.46
| 1,503,689
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| 1,009,441
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.475
| 0.475
| 0.445
| 0.445
| 1,121,221
| ###
| 7.5
| 7.5
| ### |
2011-Jun-15 Wed
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.475
| ###
| 0.475
| 0.49
| 2,216,359
| 526,385
| 91.1
| 91.1
| ### |
2011-Jun-10 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.8
| 94.8
| 0.0 |
2011-Jun-09 Thu
| 0.44
| 0.475
| 0.44
| 0.46
| 2,007,025
| ###
| 91.4
| 91.4
| 0.0 |
2011-Jun-08 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 598,148
| 267,671
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 738,485
| 328,625
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 789,021
| ###
| 29.7
| 29.7
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.45
| ###
| 0.45
| 415,947
| 93,588
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.43
| 0.43
| 640,120
| 137,625
| 28.5
| 28.5
| ### |
2011-Jun-01 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.7
| 87.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| 0.425
|
|
| 79.7
| 79.7
| ### |
2011-May-30 Mon
| 0.41
| 0.425
| 0.41
| ###
| 570,546
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-May-25 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 0.41
|
|
| 82.0
| 82.0
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.41
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-May-19 Thu
| 0.385
| ###
| ###
| ###
| 263,442
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.385
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 23.8
| 23.8
| 0.0 |
2011-May-16 Mon
| ###
| 0.4
| 0.385
| ###
| 1,011,123
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.42
| 0.42
| ###
| ###
| 893,944
| 187,728
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| 0.42
| 886,429
| 0
| 12.2
| 12.2
| ### |
2011-May-11 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-May-10 Tue
| 0.44
| 0.445
| ###
| ###
| 295,580
| ###
| 31.6
| 31.6
| 0.0 |
2011-May-09 Mon
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 91.9
| 91.9
| ### |
2011-May-06 Fri
| ###
| ###
| 0.42
| 0.425
| 745,757
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-May-04 Wed
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 1,112,547
| 500,646
| ###
| ###
| ### |
2011-May-02 Mon
| 0.46
| 0.475
| 0.45
| ###
| 1,637,671
| 757,422
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.485
| 0.46
| 0.46
| 3,178,128
| ###
| 41.7
| 41.7
| 0.0 |
2011-Apr-28 Thu
| 0.43
| 0.47
| 0.43
| ###
| 2,487,451
| 1,119,352
| 98.0
| 98.0
| 0.0 |
2011-Apr-27 Wed
| 0.43
| ###
| 0.425
| 0.43
| 429,057
| 91,174
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| 22.0
| 22.0
| ### |
2011-Apr-20 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 398,823
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.43
| ###
| 0.42
| 0.43
| 641,782
| 134,774
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.41
| 0.45
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Apr-14 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.43
| 0.44
| 0.41
| 0.41
| 1,111,070
| ###
| 12.8
| 12.8
| ### |
2011-Apr-11 Mon
| 0.43
| ###
| ###
| 0.42
|
|
| 18.5
| 18.5
| ### |
2011-Apr-08 Fri
| 0.41
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| 0.4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.41
| ###
| ###
| 1,319,525
| ###
| 78.3
| 78.3
| 0.0 |
2011-Apr-04 Mon
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.425
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| 15.5
| 15.5
| 0.0 |
2011-Mar-30 Wed
| 0.44
| 0.445
| 0.43
| 0.445
| 901,324
| 394,329
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.44
| 0.475
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 1,009,942
| 434,275
| 13.7
| 13.7
| ### |
2011-Mar-23 Wed
| 0.41
| 0.445
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.41
| 0.42
| ###
| 0.4
| 881,283
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.375
| ###
| ###
| 0.385
| 2,179,050
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.385
| 0.385
| ###
| 0.375
| 1,299,386
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 0.4
| 1,411,949
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.385
| ###
| 0.375
| 0.385
| 1,078,783
| 202,271
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 871,725
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.375
| 0.375
| 0.355
| ###
| 2,210,687
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.6
| 16.6
| ### |
2011-Feb-25 Fri
| ###
| 0.385
| 0.375
| 0.385
| 619,486
| ###
| 73.4
| 73.4
| 0.0 |
2011-Feb-24 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.375
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.375
| 0.375
| 1,054,921
| ###
| 40.9
| 40.9
| ### |
2011-Feb-21 Mon
| ###
| ###
| 0.375
| 0.375
| 870,570
| ###
| 13.6
| 13.6
| ### |
2011-Feb-18 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.41
| ###
| 0.4
| 2,246,755
| 460,584
| 86.6
| 86.6
| 0.0 |
2011-Feb-16 Wed
| 0.375
| ###
| 0.375
| 0.385
|
|
| 86.6
| 86.6
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.385
| ###
| 0.375
| 1,616,729
| 311,220
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 982,772
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.375
| 0.375
| ###
| ###
| 1,394,326
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 10.3
| 10.3
| ### |
2011-Feb-08 Tue
| ###
| ###
| 0.375
| ###
| 1,685,752
| 316,078
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,052,282
| 0
| 87.4
| 87.4
| 0.0 |
2011-Feb-04 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 0.375
| ###
| 0.375
| 1,458,278
| 273,427
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.355
| ###
| 0.345
| ###
| 1,626,253
| 280,528
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 1,533,958
| 536,885
| 86.5
| 86.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,643,522
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,142,147
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 28.4
| 28.4
| ### |
2011-Jan-19 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.385
| 0.385
| ###
| 0.385
| 728,723
| 140,279
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.385
| ###
| 0.385
| 702,585
| 135,247
| 82.8
| 82.8
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.385
| 0.375
| ###
| 1,317,046
| 500,477
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 1,529,344
| 581,150
| 80.4
| 80.4
| 0.0 |
2011-Jan-12 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.385
| 0.385
| ###
| ###
| 1,301,580
| 250,554
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.385
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Jan-06 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.425
| ###
| ###
| 0.42
| 820,971
| 0
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Dec-30 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 3,402,348
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.4
| 0.4
| ###
| 0.4
| 1,378,178
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.375
| ###
| 0.375
| ###
| 3,380,148
| 633,777
| 90.7
| 90.7
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 8.6
| 8.6
| ### |
2010-Dec-20 Mon
| 0.4
| ###
| ###
| ###
| 3,807,123
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.41
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Dec-16 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.42
| ###
| ###
| 3,835,685
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.4
| ###
| ###
| ###
| 1,944,880
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.445
| ###
| 0.445
| 6,250,023
| ###
| 99.5
| 99.5
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,007,224
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.385
| 0.385
| 1,552,024
| ###
| 15.0
| 15.0
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.42
| 0.425
| ###
| ###
| 4,383,279
| 931,446
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.48
| 0.5
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.48
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.5
| 0.51
| 0.49
| ###
| 606,024
| ###
| 28.8
| 28.8
| 0.0 |
2010-Oct-25 Mon
| 0.51
| 0.525
| ###
| ###
| 1,571,944
| ###
| 22.9
| 22.9
| 0.0 |
2010-Oct-22 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 80.7
| 80.7
| 0.0 |
2010-Oct-21 Thu
| 0.52
| 0.525
| ###
| 0.525
| 549,042
| 144,123
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.525
| 0.53
| 0.51
| ###
| 535,926
| 278,681
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.52
| 0.54
| ###
| 0.54
| 859,576
| 232,085
| 90.3
| 90.3
| 0.0 |
2010-Oct-18 Mon
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.5
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.51
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.54
| 0.54
| 0.525
| 0.54
| 1,214,359
| 646,646
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.59
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.43
| 0.545
| 0.43
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.425
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.425
| 0.43
| 0.41
| 0.43
| 452,070
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.445
| 0.445
| ###
| 0.42
|
|
| 5.6
| 5.6
| ### |
2010-Oct-04 Mon
| 0.44
| 0.455
| ###
| 0.445
| 207,228
| 47,144
| 80.9
| 80.9
| ### |
2010-Oct-01 Fri
| 0.44
| 0.455
| ###
| 0.44
| 280,871
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| 19.9
| 19.9
| ### |
2010-Sep-29 Wed
| 0.455
| 0.46
| 0.44
| 0.445
| 360,643
| 162,289
| 18.2
| 18.2
| ### |
2010-Sep-28 Tue
| 0.475
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.48
| 0.485
| ###
| 0.485
| 425,281
| ###
| 78.7
| 78.7
| 0.0 |
2010-Sep-23 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 301,189
| 140,052
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.48
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 24.4
| 24.4
| 0.0 |
2010-Sep-17 Fri
| 0.46
| 0.485
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| 21.3
| 21.3
| ### |
2010-Sep-14 Tue
| 0.485
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.445
| 0.49
| 0.44
| 0.475
| 1,323,953
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.46
| ###
| ###
| 0.445
| 1,449,445
| 0
| 10.4
| 10.4
| ### |
2010-Sep-09 Thu
| 0.43
| 0.455
| ###
| 0.45
| 1,369,523
| ###
| 90.6
| 90.6
| 0.0 |
2010-Sep-08 Wed
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.46
| 0.46
| ###
| 0.445
|
|
| 11.8
| 11.8
| ### |
2010-Sep-06 Mon
| ###
| 0.46
| ###
| 0.45
| 1,133,354
| 260,671
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.44
| 0.44
| 0.41
| ###
| 1,023,580
| 435,021
| 26.9
| 26.9
| 0.0 |
2010-Sep-01 Wed
| 0.455
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| 0.45
| 4,531,451
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.29
| 0.29
| 1,739,527
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| 0.325
|
|
| 2.0
| 2.0
| ### |
2010-Aug-20 Fri
| 0.4
| 0.4
| 0.375
| ###
| 958,873
| ###
| 5.4
| 5.4
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.4
| ###
| ###
| 912,089
| ###
| 82.0
| 82.0
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.375
| ###
| 4,531,371
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.45
| 0.455
| 0.43
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.46
| 1,135,343
| 0
| 92.5
| 92.5
| 0.0 |
2010-Aug-12 Thu
| 0.42
| ###
| 0.42
| 0.43
|
|
| 85.5
| 85.5
| ### |
2010-Aug-11 Wed
| ###
| 0.45
| 0.42
| 0.43
| 2,530,682
| 1,100,846
| 37.2
| 37.2
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| 0.425
| 6,126,987
| 0
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| 0.49
| 0.5
| 5,062,984
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.575
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.575
| 0.58
| 0.53
| 0.53
| 3,306,457
| 1,835,083
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.51
| 0.58
| ###
| 0.57
|
|
| 98.5
| 98.5
| ### |
2010-Jul-30 Fri
| 0.5
| 0.51
| 0.455
| 0.46
| 2,506,722
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.55
| 0.55
| 0.45
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jul-28 Wed
| 0.545
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.55
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.555
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.55
| ###
| 0.55
| 0.555
| 401,678
| ###
| 72.5
| 72.5
| ### |
2010-Jul-22 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.56
| 0.58
| 0.54
| 0.545
| 824,983
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.53
| 0.57
| 0.52
| 0.555
| 552,471
| ###
| 93.0
| 93.0
| ### |
2010-Jul-19 Mon
| 0.53
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.55
| 0.575
| 0.545
| 0.555
|
|
| 72.7
| 72.7
| ### |
2010-Jul-13 Tue
| 0.56
| 0.56
| 0.52
| 0.54
| 1,039,884
| ###
| 10.7
| 10.7
| 0.0 |
2010-Jul-12 Mon
| 0.585
| 0.585
| 0.55
| 0.56
|
|
| 6.2
| 6.2
| ### |
2010-Jul-09 Fri
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| 854,241
| 493,324
| 19.0
| 19.0
| ### |
2010-Jul-07 Wed
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 31.2
| 31.2
| ### |
2010-Jul-06 Tue
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.585
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jul-02 Fri
| 0.59
| 0.59
| 0.57
| 0.59
| 1,095,247
| 635,243
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.58
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.575
| 0.59
| 919,976
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 358,678
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.645
| 0.625
| ###
| 303,780
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.645
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 436,079
| 0
| 83.1
| 83.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 389,922
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| 0.645
| 813,486
| 0
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.59
| ###
| 0.59
| 0.625
| 2,207,684
| ###
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| 14.8
| 14.8
| ### |
2010-Jun-15 Tue
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 29.4
| 29.4
| ### |
2010-Jun-11 Fri
| 0.58
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.59
| 0.59
| 0.54
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.2
| 14.2
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.59
| ###
| 921,429
| 271,821
| 19.3
| 19.3
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.645
| 716,428
| 0
| 27.2
| 27.2
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 601,583
| 0
| 25.9
| 25.9
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 1,105,027
| 0
| 73.0
| 73.0
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.575
| 0.58
| 1,455,724
| 418,520
| ###
| ###
| ### |
2010-May-26 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.585
| ###
| 730,275
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.58
| 0.625
| 0.58
| 0.625
| 1,094,574
| 659,480
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.525
| ###
| 0.485
| ###
| 2,300,779
| ###
| 89.5
| 89.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 0.58
|
|
| 3.6
| 3.6
| ### |
2010-May-19 Wed
| ###
| ###
| 0.625
| ###
| 1,345,787
| 420,558
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.675
| ###
| ###
| 0.675
| 1,255,345
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.7
| ###
| ###
| 2,847,543
| 996,640
| 17.8
| 17.8
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,332,444
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.7
| 0.71
| 0.645
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-May-10 Mon
| 0.675
| ###
| ###
| 0.675
| 2,428,086
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.625
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-May-06 Thu
| 0.8
| 0.8
| 0.71
| 0.72
| 1,706,676
| 1,288,540
| ###
| ###
| ### |
2010-May-05 Wed
| 0.8
| ###
| 0.77
| 0.8
| 1,173,854
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.85
| 0.86
| 0.83
| 0.84
| 1,303,854
| 1,101,756
| 45.6
| 45.6
| ### |
2010-May-03 Mon
| ###
| 0.86
| 0.82
| 0.85
|
|
| 86.1
| 86.1
| ### |
2010-Apr-30 Fri
| 0.81
| 0.84
| 0.81
| 0.84
| 1,130,528
| 932,685
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 77.8
| 77.8
| 0.1 |
2010-Apr-28 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| ###
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| 0.77
| 0.78
| 599,573
| ###
| 18.8
| 18.8
| 0.1 |
2010-Apr-22 Thu
| 0.78
| ###
| 0.775
| 0.785
|
|
| 78.7
| 78.7
| ### |
2010-Apr-21 Wed
| 0.76
| 0.78
| 0.76
| 0.775
|
|
| 81.5
| 81.5
| 0.1 |
2010-Apr-20 Tue
| ###
| 0.745
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 0.73
| 0.75
| ###
| 0.72
| 2,099,889
| 787,458
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.775
| 0.775
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.78
| ###
| 0.76
| 0.77
|
|
| 27.2
| 27.2
| 0.1 |
2010-Apr-14 Wed
| 0.81
| 0.81
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| 0.825
| 0.825
| ###
| 0.8
| 1,965,475
| 810,758
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| 0.845
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.82
| 0.85
| ###
| 0.84
|
|
| 82.4
| 82.4
| ### |
2010-Apr-08 Thu
| ###
| 0.82
| 0.8
| 0.8
| 1,136,988
| ###
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 0.83
| 0.83
| ###
| 0.81
| 983,358
| ###
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.845
| 0.845
| 0.825
| 0.825
| 973,625
| 812,976
| 15.5
| 15.5
| 0.1 |
2010-Apr-01 Thu
| 0.83
| 0.84
| ###
| ###
| 950,088
| ###
| 67.7
| 67.7
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| 26.7
| 26.7
| 0.1 |
2010-Mar-30 Tue
| 0.845
| 0.85
| 0.81
| 0.83
| 1,305,047
| 1,083,189
| 21.2
| 21.2
| ### |
2010-Mar-29 Mon
| 0.85
| ###
| 0.84
| 0.845
| 607,126
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.855
| 0.86
| 0.84
| 0.86
| 812,620
| 690,727
| 72.6
| 72.6
| ### |
2010-Mar-25 Thu
| 0.825
| ###
| 0.825
| ###
| 1,248,548
| 515,026
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.885
| 0.885
| 0.83
| 0.85
|
|
| 10.1
| 10.1
| ### |
2010-Mar-23 Tue
| 0.83
| 0.885
| 0.78
| 0.88
| 3,205,252
| 2,668,372
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.825
| 3,100,578
| 0
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| ###
| 0.82
| 0.73
| ###
| 5,418,978
| ###
| 97.9
| 97.9
| 0.0 |
2010-Mar-18 Thu
| 0.74
| 0.74
| 0.72
| 0.725
| 628,075
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 0.72
| ###
| 0.71
| 0.73
| 646,842
| 229,628
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| 0.73
| ###
| 0.73
| 1,757,157
| ###
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 490,021
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.685
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 897,953
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 926,785
| 0
| 12.3
| 12.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.72
| 0.73
| ###
| 0.72
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 2,631,220
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 19.5
| 19.5
| ### |
2010-Feb-24 Wed
| 0.73
| 0.73
| ###
| 0.725
| 1,471,082
| 536,944
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.75
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.7
| 0.76
| ###
| 0.76
| 3,118,844
| ###
| 96.8
| 96.8
| 0.1 |
2010-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.71
| ###
| 0.685
| 0.7
|
|
| 26.9
| 26.9
| ### |
2010-Feb-12 Fri
| ###
| 0.72
| 0.7
| 0.71
| 682,653
| 484,683
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| 0.71
| ###
| 0.7
| 1,423,577
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| 0.71
| 0.685
| 0.685
| 775,226
| 540,720
| 35.7
| 35.7
| 0.0 |
2010-Feb-09 Tue
| 0.685
| 0.685
| ###
| 0.685
| 620,277
| 212,444
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,027,341
| 0
| 85.3
| 85.3
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.675
| ###
| ###
| 1,968,373
| 664,325
| 76.0
| 76.0
| 0.0 |
2010-Feb-04 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 1,519,458
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 0.645
| 3,751,442
| 0
| 23.1
| 23.1
| ### |
2010-Feb-01 Mon
| ###
| 0.685
| ###
| ###
| 2,155,957
| ###
| 5.2
| 5.2
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.7
| ###
| ###
| 2,421,655
| 847,579
| 92.8
| 92.8
| 0.0 |
2010-Jan-27 Wed
| 0.655
| ###
| ###
| ###
| 2,068,858
| 0
| 30.9
| 30.9
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 0.655
| 1,748,726
| 0
| 95.1
| 95.1
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.645
| 0.645
| ###
| ###
| 1,773,741
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.655
| ###
| 890,775
| 291,728
| 85.1
| 85.1
| 0.0 |
2010-Jan-18 Mon
| 0.655
| ###
| 0.645
| ###
| 999,670
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.7
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Jan-13 Wed
| 0.7
| 0.71
| ###
| ###
| 839,477
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.74
| 0.745
| 0.655
| ###
| 1,615,929
| 1,131,150
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.72
| 0.77
| ###
| ###
| 2,261,048
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.685
| 0.645
| ###
| 716,988
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 479,983
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 1.4
| 1.4
| ### |
2009-Dec-29 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| 0.57
| 0.54
| 0.57
| 1,196,176
| 663,877
| 73.0
| 73.0
| ### |
2009-Dec-23 Wed
| ###
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 96.8
| 96.8
| ### |
2009-Dec-21 Mon
| 0.445
| 0.475
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.43
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| 1,300,740
| ###
| 97.1
| 97.1
| ### |
2009-Dec-15 Tue
| ###
| 0.41
| ###
| ###
| 1,194,278
| 244,826
| 12.5
| 12.5
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 92.8
| 92.8
| ### |
2009-Dec-11 Fri
| ###
| 0.41
| ###
| 0.4
| 450,359
| 92,323
| 23.2
| 23.2
| 0.0 |
2009-Dec-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 428,451
| 173,522
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.42
| 0.42
| ###
| ###
| 568,944
| 119,478
| 13.2
| 13.2
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.44
| ###
| 0.425
| 533,943
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.43
| ###
| 0.4
| 0.4
| 658,153
| ###
| 5.9
| 5.9
| 0.0 |
2009-Dec-04 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 382,221
| 162,443
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.42
| 0.43
| 0.42
| 0.425
| 532,150
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.425
| ###
| ###
| 0.42
| 546,076
| 0
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.43
| ###
| ###
| 0.42
| 459,355
| 0
| 16.9
| 16.9
| ### |
2009-Nov-30 Mon
| 0.42
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 2.3
| 2.3
| ### |
2009-Nov-25 Wed
| 0.46
| 0.485
| ###
| 0.45
|
|
| 17.4
| 17.4
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.48
| 0.45
| 0.46
| 2,143,954
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.42
| 0.45
| ###
| 0.45
| 1,578,586
| 355,181
| 95.4
| 95.4
| 0.0 |
2009-Nov-20 Fri
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 25.1
| 25.1
| ### |
2009-Nov-19 Thu
| 0.4
| 0.45
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| 28.2
| 28.2
| 0.0 |
2009-Nov-17 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2009-Nov-16 Mon
| 0.42
| ###
| 0.4
| 0.4
| 2,340,929
| 468,185
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 97.5
| 97.5
| 0.0 |
2009-Nov-12 Thu
| 0.355
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 453,945
| 0
| 5.5
| 5.5
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.385
| ###
| ###
| 1,808,581
| 348,151
| 7.3
| 7.3
| 0.0 |
2009-Nov-09 Mon
| 0.375
| 0.375
| ###
| ###
| 2,361,558
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.345
| ###
| 0.345
| 1,198,644
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 423,650
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,033,871
| 0
| 3.8
| 3.8
| 0.0 |
2009-Oct-29 Thu
| 0.325
| 0.325
| 0.29
| ###
| 1,406,482
| ###
| 8.2
| 8.2
| 0.0 |
2009-Oct-28 Wed
| 0.325
| ###
| 0.325
| ###
| 1,112,643
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 92.2
| 92.2
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Oct-21 Wed
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 1,565,820
| 391,455
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.7
| 23.7
| 0.0 |
2009-Oct-16 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 922,324
| 228,275
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.24
| 0.25
| ###
| 0.245
| 1,554,576
| 194,322
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.24
| 0.24
| ###
| ###
| 515,554
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.24
| 0.24
| ###
| 0.24
| 475,684
| 57,082
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.245
| ###
| 0.245
| 0.245
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2009-Oct-05 Mon
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2009-Oct-02 Fri
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 309,845
| ###
| 22.7
| 22.7
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 1,092,140
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 707,751
| ###
| 12.9
| 12.9
| 0.0 |
2009-Sep-21 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 584,270
| 148,988
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 20.2
| 20.2
| 0.0 |
2009-Sep-17 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.28
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 481,629
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,339,370
| ###
| 21.0
| 21.0
| ### |
2009-Sep-10 Thu
| 0.26
| 0.28
| 0.255
| 0.28
| 871,827
| ###
| 93.9
| 93.9
| ### |
2009-Sep-09 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 143,974
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.26
| ###
| 0.25
| 0.255
| 561,246
| 70,155
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 317,651
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 432,146
| ###
| 79.6
| 79.6
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
2009-Aug-31 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 85.6
| 85.6
| 0.0 |
2009-Aug-27 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.25
| 0.25
| 0.22
| 0.245
| 1,402,656
| 329,624
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 439,184
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.26
| ###
| 0.255
| ###
| 286,457
| 36,523
| 77.5
| 77.5
| 0.0 |
2009-Aug-21 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 1,721,387
| ###
| 6.4
| 6.4
| 0.0 |
2009-Aug-20 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 731,145
| ###
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 535,922
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 710,456
| 195,375
| 14.0
| 14.0
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Aug-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 1,279,254
| 364,587
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 88.8
| 88.8
| ### |
2009-Aug-07 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 81.5
| 81.5
| ### |
2009-Aug-06 Thu
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,206,883
| 0
| 1.9
| 1.9
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 181,186
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.285
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.28
| ###
| 0.28
| ###
| 707,389
| ###
| 94.1
| 94.1
| 0.0 |
2009-Jul-13 Mon
| 0.285
| ###
| 0.275
| 0.275
| 344,350
| 47,348
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.28
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.325
| ###
| ###
| ###
| 152,140
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| 0.355
| 1,222,320
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-30 Tue
| 0.345
| 0.345
| ###
| ###
| 511,870
| ###
| 19.3
| 19.3
| 0.0 |
2009-Jun-29 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jun-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 209,624
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 394,824
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.325
| ###
| 495,322
| 80,489
| 20.1
| 20.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 287,858
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 735,129
| 0
| 18.6
| 18.6
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.375
| 1,460,244
| 0
| 11.8
| 11.8
| ### |
2009-Jun-10 Wed
| ###
| 0.43
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.42
| 0.345
| 0.4
| 6,244,480
| ###
| 98.5
| 98.5
| 0.0 |
2009-Jun-05 Fri
| 0.275
| ###
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.22
| 0.28
| ###
| 0.26
| 1,169,678
| 163,754
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.25
| 0.25
| ###
| 0.25
| 2,971,975
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.245
| ###
| 1,000,081
| ###
| 2.7
| 2.7
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.25
| ###
| 0.25
| 0.285
| 2,800,782
| ###
| 98.1
| 98.1
| ### |
2009-May-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.7
| 19.7
| 0.0 |
2009-May-27 Wed
| 0.24
| 0.245
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2009-May-25 Mon
| ###
| 0.21
| ###
| 0.2
| 2,285,354
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-May-21 Thu
| 0.185
| 0.185
| ###
| 0.175
| 322,678
| 29,847
| 8.3
| 8.3
| 0.0 |
2009-May-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-May-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 485,422
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.145
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 155,371
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 81.5
| 81.5
| 0.0 |
2009-Apr-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 10,246
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 18,150
| ###
| 3.5
| 3.5
| 0.0 |
2009-Apr-28 Tue
| 0.089
| 0.089
| ###
| ###
| 95,740
| ###
| 2.9
| 2.9
| 0.0 |
2009-Apr-27 Mon
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.083
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.073
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-22 Wed
| 0.055
| ###
| 0.055
| ###
| 656,649
| 18,057
| 98.8
| 98.8
| 0.0 |
2009-Apr-21 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| 0.052
| ###
| 0.051
| 232,478
| 6,044
| 76.1
| 76.1
| ### |
2009-Apr-15 Wed
| 0.053
| 0.053
| ###
| ###
| 171,022
| ###
| 6.1
| 6.1
| 0.0 |
2009-Apr-14 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 63,978
| ###
| 93.8
| 93.8
| ### |
2009-Apr-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 28,122
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.054
| 0.059
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Mar-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 265,746
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Feb-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 17.6
| 17.6
| ### |
2009-Feb-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| 0.056
| ###
| 0.052
|
|
| 90.5
| 90.5
| ### |
2009-Feb-17 Tue
| 0.045
| ###
| 0.045
| ###
| 50,147
| 1,128
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 91.9
| 91.9
| ### |
2009-Feb-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.051
| ###
| ###
| 65,980
| 1,682
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 33.9
| 33.9
| ### |
2009-Jan-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 31.3
| 31.3
| ### |
2009-Jan-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.058
| ###
| 0.058
| ###
| 490,576
| 14,226
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 12.7
| 12.7
| ### |
2008-Dec-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.2
| 10.2
| ### |
2008-Dec-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-16 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 11.5
| 11.5
| ### |
2008-Dec-15 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 91.5
| 91.5
| ### |
2008-Dec-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 345,944
| 17,643
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 840
| 46
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 7.3
| 7.3
| ### |
2008-Dec-03 Wed
| 0.054
| ###
| 0.054
| 0.056
|
|
| 88.1
| 88.1
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 11.8
| 11.8
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 121,623
| 0
| 84.3
| 84.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 45,054
| 0
| 23.2
| 23.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.076
| 0.076
| ###
| 0.076
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Nov-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.056
| 0.056
| 0.049
| ###
| 715,352
| 37,555
| 4.3
| 4.3
| 0.0 |
2008-Oct-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 155,125
| 7,446
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 22.3
| 22.3
| ### |
2008-Oct-24 Fri
| 0.052
| 0.052
| ###
| ###
| 792,247
| ###
| 35.5
| 35.5
| 0.0 |
2008-Oct-23 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 69,153
| ###
| 19.3
| 19.3
| ### |
2008-Oct-22 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-21 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 103,629
| ###
| 24.5
| 24.5
| ### |
2008-Oct-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.059
| ###
| 0.052
| 0.055
| 119,650
| ###
| 10.6
| 10.6
| ### |
2008-Oct-13 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.052
| 0.052
|
|
| 2.4
| 2.4
| ### |
2008-Oct-09 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Oct-01 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.078
| 0.078
| 16,222
| ###
| 30.4
| 30.4
| 0.0 |
2008-Sep-26 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.078
| 0.078
| 0.071
| 0.072
| 223,975
| 16,686
| 8.7
| 8.7
| 0.0 |
2008-Sep-19 Fri
| 0.077
| 0.078
| 0.075
| 0.078
| 417,059
| ###
| 64.5
| 64.5
| 0.0 |
2008-Sep-18 Thu
| 0.074
| 0.074
| ###
| ###
| 1,162,941
| 43,028
| 18.7
| 18.7
| 0.0 |
2008-Sep-17 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.077
| 0.079
| 0.076
| 0.076
| 396,885
| 30,758
| 31.8
| 31.8
| 0.0 |
2008-Sep-15 Mon
| 0.081
| 0.085
| 0.077
| 0.077
| 1,417,027
| 114,779
| 17.7
| 17.7
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.081
| 167,985
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.077
| ###
| 0.077
| 0.078
| 200,587
| 7,722
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 521,585
| 39,640
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 43,550
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.075
| 0.076
| 0.072
| 0.075
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.075
| 0.076
| 0.071
| 0.071
| 141,448
| ###
| 7.2
| 7.2
| 0.0 |
2008-Sep-04 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 26.5
| 26.5
| 0.0 |
2008-Sep-03 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Aug-25 Mon
| 0.079
| 0.085
| 0.078
| 0.078
|
|
| 23.0
| 23.0
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 8,670
| 650
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.076
| 0.077
| 0.072
| 0.076
| 206,627
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 135,954
| 0
| 76.6
| 76.6
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Aug-04 Mon
| 0.078
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Jul-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 15.1
| 15.1
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 102,050
| 0
| 31.6
| 31.6
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.072
| ###
| ###
| 280,550
| ###
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 102,650
| 0
| 10.4
| 10.4
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Jul-15 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.078
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.7
| 96.7
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.074
| 0.074
| ###
| ###
| 354,421
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.076
| ###
| 0.074
|
|
| 97.0
| 97.0
| 0.0 |
2008-Jul-07 Mon
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Jul-02 Wed
| 0.075
| 0.075
| ###
| ###
| 1,095,044
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,110,446
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,828,354
| 0
| 21.7
| 21.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.056
| 0.057
| 3,177,043
| 88,957
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.081
| 0.087
| 0.078
| 0.081
| 996,340
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.077
| 0.077
| 965,250
| ###
| 1.4
| 1.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 884,074
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 0.155
| 336,287
| 0
| 18.3
| 18.3
| ### |
2008-Jun-05 Thu
| ###
| 0.155
| ###
| ###
| 283,245
| 21,951
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 383,041
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.155
| ###
| 404,651
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.175
| ###
| ###
| ###
| 290,428
| 0
| 16.2
| 16.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.175
| 0.185
| ###
| ###
| 723,541
| 66,927
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 0.185
| 1,410,354
| 0
| ###
| ###
| ### |
2008-May-23 Fri
| 0.2
| 0.22
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.089
| ###
| 0.089
| ###
| 382,752
| ###
| 82.9
| 82.9
| 0.0 |
2008-May-19 Mon
| 0.086
| 0.089
| 0.085
| 0.089
| 545,427
| 47,452
| 84.7
| 84.7
| ### |
2008-May-16 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 134,058
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.078
| 0.079
| 265,750
| ###
| 26.1
| 26.1
| 0.0 |
2008-May-09 Fri
| 0.082
| 0.082
| ###
| ###
| 62,484
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.6
| 8.6
| ### |
2008-May-05 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.4
| 73.4
| ### |
2008-May-02 Fri
| ###
| 0.085
| ###
| 0.084
| 124,480
| ###
| 89.8
| 89.8
| ### |
2008-May-01 Thu
| 0.078
| 0.082
| 0.075
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| 0.085
| 0.085
| 0.078
| 0.082
|
|
| 13.0
| 13.0
| 0.0 |
2008-Apr-29 Tue
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.087
| 0.087
| 0.084
| 0.087
| 337,350
| 28,843
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.085
| ###
| 0.085
| ###
| 130,883
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.082
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.087
| 0.087
| ###
| ###
| 279,955
| 12,178
| 2.8
| 2.8
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 4.1
| 4.1
| ### |
2008-Apr-15 Tue
| 0.082
| ###
| 0.082
| ###
| 498,429
| ###
| 97.4
| 97.4
| 0.0 |
2008-Apr-14 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 270,422
| 22,445
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.086
| 0.086
| 0.082
| 0.086
| 393,820
| 33,080
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| 0.087
| 2,424,288
| 0
| 99.7
| 99.7
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.056
| 0.056
| 0.051
| 0.052
| 366,241
| ###
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.074
| 0.074
| 0.056
| 0.058
| 2,277,447
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 124,286
| 0
| 20.2
| 20.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Mar-19 Wed
| 0.077
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.073
| 0.073
| ###
| ###
| 980,070
| 35,772
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.083
| 0.083
| 0.078
| 0.078
| 707,182
| 56,928
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.086
| ###
| 0.081
| 0.081
| 398,155
| 16,125
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 15.4
| 15.4
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.089
| ###
| 106,255
| 4,728
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.088
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.085
| ###
| 1,431,273
| 60,829
| 9.3
| 9.3
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 294,021
| 0
| 18.6
| 18.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,545,083
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.125
| ###
| ###
| 1,852,883
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 4,200,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.145
| 0.145
| ###
| ###
| 2,567,472
| 186,141
| 0.3
| 0.3
| 0.0 |
2008-Feb-20 Wed
| 0.145
| ###
| ###
| ###
| 3,482,843
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.22
| 0.22
| 0.155
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 155,182
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.29
| 0.23
| 0.28
|
|
| 99.5
| 99.5
| ### |
2008-Feb-12 Tue
| ###
| 0.24
| 0.23
| 0.24
| 169,553
| 39,844
| 84.9
| 84.9
| 0.0 |
2008-Feb-11 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 599,373
| 139,354
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Feb-07 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 313,142
| 74,371
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.28
| 0.28
| 0.24
| 0.26
| 767,040
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.3
| 18.3
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.28
| 0.285
| 212,780
| 29,789
| 11.1
| 11.1
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.285
| 0.285
| 269,121
| 38,349
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jan-25 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.29
| 0.29
| 0.27
| 0.28
| 351,550
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.345
| ###
| ###
| 238,352
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.355
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 232,821
| 0
| 6.0
| 6.0
| 0.0 |
2008-Jan-11 Fri
| 0.4
| 0.4
| ###
| 0.4
| 273,058
| ###
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.4
| 0.41
| ###
| ###
| 182,441
| ###
| 31.9
| 31.9
| 0.0 |
2008-Jan-09 Wed
| 0.425
| 0.425
| ###
| ###
| 284,248
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.43
| 0.455
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.44
| 0.455
| 0.425
| 0.455
|
|
| 88.5
| 88.5
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.445
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.44
| 0.42
| 0.42
| 128,675
| ###
| 7.9
| 7.9
| ### |
2007-Dec-31 Mon
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 87.1
| 87.1
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.425
| 0.43
| 205,645
| ###
| 19.4
| 19.4
| ### |
2007-Dec-27 Thu
| 0.43
| 0.44
| ###
| 0.44
|
|
| 82.7
| 82.7
| ### |
2007-Dec-24 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 98.5
| 98.5
| ### |
2007-Dec-21 Fri
| 0.385
| 0.4
| 0.375
| ###
| 432,226
| 167,487
| 73.2
| 73.2
| 0.0 |
2007-Dec-20 Thu
| 0.41
| 0.41
| ###
| 0.385
|
|
| 6.1
| 6.1
| 0.0 |
2007-Dec-19 Wed
| 0.4
| 0.44
| ###
| 0.42
|
|
| 93.2
| 93.2
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.375
|
|
| 2.1
| 2.1
| ### |
2007-Dec-17 Mon
| 0.43
| 0.44
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Dec-14 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.45
| 0.455
| 0.42
| 0.455
| 99,756
| 43,643
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.43
| 0.45
| ###
| 0.45
| 198,772
| 44,723
| 92.1
| 92.1
| 0.0 |
2007-Dec-11 Tue
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.41
| 0.455
| ###
| 0.43
| 315,974
| 71,884
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.42
| 0.44
| ###
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2007-Dec-06 Thu
| 0.425
| 0.43
| 0.41
| 0.43
| 326,542
| 137,147
| 71.7
| 71.7
| ### |
2007-Dec-05 Wed
| 0.455
| 0.455
| 0.41
| 0.43
|
|
| 5.9
| 5.9
| ### |
2007-Dec-04 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 250,941
| 112,923
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.46
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.485
| 0.49
| 0.47
| 0.475
| 322,154
| ###
| 24.4
| 24.4
| ### |
2007-Nov-27 Tue
| 0.48
| 0.5
| 0.48
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.485
| ###
| 184,682
| 44,785
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.2
| 28.2
| ### |
2007-Nov-22 Thu
| 0.485
| ###
| 0.475
| 0.475
| 522,522
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 155,253
| 76,850
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.485
| 0.51
| 0.48
| 0.5
| 484,580
| ###
| 87.8
| 87.8
| 0.0 |
2007-Nov-15 Thu
| 0.475
| 0.49
| 0.475
| 0.485
| 358,320
| 172,889
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 0.53
| 0.51
| 0.51
| 252,841
| 131,477
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.525
| 0.53
| 0.51
| 0.51
| 329,982
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| 0.52
| 0.55
|
|
| 14.4
| 14.4
| ### |
2007-Nov-08 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 215,922
| ###
| 6.3
| 6.3
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.59
| 0.59
| 80,827
| 23,843
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.59
| ###
| 0.57
| ###
| 433,777
| 123,626
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 467,523
| 0
| 23.9
| 23.9
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.645
| 0.59
| ###
| 1,130,741
| ###
| 14.4
| 14.4
| 0.0 |
2007-Oct-30 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.575
| ###
| 0.57
| 0.57
|
|
| 29.9
| 29.9
| ### |
2007-Oct-26 Fri
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 80.7
| 80.7
| ### |
2007-Oct-25 Thu
| 0.57
| 0.57
| ###
| 0.53
| 359,376
| 102,422
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.57
| 0.57
| 428,180
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.55
| 0.59
| 0.545
| 0.585
| 480,940
| ###
| 94.2
| 94.2
| ### |
2007-Oct-22 Mon
| 0.555
| 0.58
| ###
| ###
| 859,342
| ###
| 11.2
| 11.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 21.8
| 21.8
| 0.0 |
2007-Oct-18 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.58
| 0.58
| 470,882
| 136,555
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.575
| 0.585
| ###
| 0.57
|
|
| 28.4
| 28.4
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-12 Fri
| 0.55
| 0.55
| 0.52
| 0.525
| 411,252
| ###
| 5.8
| 5.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 11.8
| 11.8
| 0.0 |
2007-Oct-10 Wed
| 0.55
| 0.555
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.555
| 0.555
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.55
| 0.56
| 0.525
| 0.55
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| 0.54
| ###
| 0.525
| 534,153
| 144,221
| 88.7
| 88.7
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.57
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.455
| 0.525
| 0.45
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Oct-02 Tue
| 0.44
| 0.445
| 0.425
| ###
| 228,279
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 438,882
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 83,577
| 35,520
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.425
| ###
| 0.42
| 0.42
| 397,058
| 83,382
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.42
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.42
| 0.43
| ###
| 0.42
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.455
| 0.455
| ###
| 0.425
| 561,255
| 127,685
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.455
| ###
| 0.44
| 0.46
| 479,589
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 312,254
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 61,055
| 25,948
| 74.3
| 74.3
| ### |
2007-Sep-13 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 145,152
| 61,689
| 17.2
| 17.2
| ### |
2007-Sep-12 Wed
| 0.425
| 0.455
| 0.425
| 0.425
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| 0.41
| 0.4
| 0.4
| 219,056
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.42
| 0.4
| 0.41
| 295,686
| ###
| 24.6
| 24.6
| ### |
2007-Sep-05 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 483,077
| 200,476
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| 0.42
| ###
| 0.42
| 134,280
| ###
| 77.5
| 77.5
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.41
|
|
| 25.9
| 25.9
| ### |
2007-Aug-31 Fri
| ###
| 0.42
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| 0.4
|
|
| 22.4
| 22.4
| 0.0 |
2007-Aug-28 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 146,749
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 421,446
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 89.4
| 89.4
| ### |
2007-Aug-22 Wed
| 0.355
| 0.4
| 0.355
| 0.375
| 524,675
| ###
| 92.4
| 92.4
| ### |
2007-Aug-21 Tue
| 0.355
| 0.375
| ###
| 0.355
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.4
| 0.42
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.4
| ###
| 0.4
| 923,186
| ###
| 95.7
| 95.7
| 0.0 |
2007-Aug-15 Wed
| 0.41
| 0.42
| 0.375
| 0.375
| 1,048,040
| ###
| 15.9
| 15.9
| ### |
2007-Aug-14 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 285,453
| 122,744
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.455
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.46
| ###
| 0.44
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Aug-09 Thu
| 0.49
| ###
| 0.47
| 0.47
| 228,973
| ###
| 8.0
| 8.0
| ### |
2007-Aug-08 Wed
| 0.49
| ###
| 0.475
| 0.48
| 296,221
| 70,352
| 15.5
| 15.5
| 0.0 |
2007-Aug-07 Tue
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| 82.5
| 82.5
| ### |
2007-Aug-06 Mon
| 0.47
| 0.48
| 0.43
| 0.45
| 760,179
| 345,881
| 19.8
| 19.8
| 0.0 |
2007-Aug-03 Fri
| 0.51
| 0.545
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.56
| 0.57
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 57.3
| 57.3
| ### |
2007-Jul-31 Tue
| 0.575
| ###
| 0.57
| 0.58
| 625,529
| 178,275
| 67.1
| 67.1
| ### |
2007-Jul-30 Mon
| 0.57
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.59
| 0.59
| 0.56
| 0.57
| 565,475
| 325,148
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,147,423
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.7
| 0.7
| 0.625
| 0.625
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jul-24 Tue
| 0.76
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| 15.4
| 15.4
| 0.1 |
2007-Jul-20 Fri
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.755
| 0.775
| 0.755
| 0.76
| 110,520
| 84,547
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0.77
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.77
| 0.8
| 0.77
| 0.775
| 152,754
| ###
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.4
| 11.4
| 0.1 |
2007-Jul-13 Fri
| 0.81
| 0.83
| 0.785
| 0.79
| 479,882
| ###
| 16.6
| 16.6
| ### |
2007-Jul-12 Thu
| 0.75
| ###
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.76
| 0.76
| ###
| 0.745
| 376,540
| 143,085
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.76
| 0.78
| 0.745
| 0.76
| 257,589
| ###
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 0.78
| 0.78
| 0.73
| 0.77
|
|
| 27.7
| 27.7
| 0.1 |
2007-Jul-06 Fri
| 0.745
| 0.78
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.76
| ###
| ###
| ###
| 813,126
| 0
| 14.8
| 14.8
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.76
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.78
| 0.78
| 0.75
| 0.78
| 549,125
| 420,080
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| 77.9
| 77.9
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.77
| 0.77
| 661,729
| ###
| 15.1
| 15.1
| 0.1 |
2007-Jun-26 Tue
| ###
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.81
| 0.82
| ###
| 0.81
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 78.2
| 78.2
| 0.1 |
2007-Jun-21 Thu
| 0.78
| 0.81
| 0.77
| ###
| 1,013,683
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.86
| 0.86
| 0.81
| 0.81
| 1,033,078
| 862,620
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.88
|
|
| 83.0
| 83.0
| 0.1 |
2007-Jun-18 Mon
| 0.925
| 0.925
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 196,781
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.88
| 0.88
| 277,646
| ###
| 12.0
| 12.0
| 0.1 |
2007-Jun-13 Wed
| ###
| ###
| 0.86
| ###
| 1,191,228
| 512,228
| 6.0
| 6.0
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 619,424
| 0
| 95.5
| 95.5
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.925
| ###
| 885,922
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.89
| 0.89
| 0.86
| 0.875
| 299,549
| ###
| ###
| ###
| 0.1 |
2007-May-31 Thu
| ###
| ###
| ###
| 0.89
| 272,888
| 0
| ###
| ###
| ### |
2007-May-30 Wed
| 0.85
| 0.885
| 0.85
| ###
| 331,550
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 254,671
| 0
| 12.2
| 12.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.88
| 0.89
| 332,545
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.89
| 0.89
| 471,073
| 209,627
| ###
| ###
| ### |
2007-May-23 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-May-22 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.875
| ###
| 0.87
| 0.88
| 838,550
| ###
| 70.7
| 70.7
| 0.1 |
2007-May-18 Fri
| 0.88
| 0.88
| 0.855
| 0.87
| 204,051
| ###
| 29.3
| 29.3
| 0.1 |
2007-May-17 Thu
| 0.88
| 0.88
| 0.855
| 0.88
|
|
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.875
| ###
| 0.875
| 0.89
| 443,279
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-May-11 Fri
| 0.81
| 0.84
| 0.79
| 0.83
|
|
| 83.7
| 83.7
| ### |
2007-May-10 Thu
| 0.82
| 0.82
| ###
| 0.81
|
|
| 23.4
| 23.4
| 0.1 |
2007-May-09 Wed
| 0.825
| 0.83
| ###
| ###
| 129,821
| 53,875
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.82
| 0.84
| 0.82
| 0.825
| 226,880
| ###
| 75.2
| 75.2
| 0.1 |
2007-May-07 Mon
| 0.83
| 0.84
| 0.81
| 0.825
| 144,020
| ###
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.855
| 0.855
| 0.825
| 0.83
| 251,920
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.84
| 0.86
| 0.83
| 0.855
| 305,275
| 257,957
| 80.0
| 80.0
| ### |
2007-May-02 Wed
| ###
| 0.83
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0.82
| ###
| ###
| 0.8
|
|
| 23.7
| 23.7
| 0.1 |
2007-Apr-30 Mon
| 0.83
| 0.845
| 0.82
| 0.82
| 226,680
| ###
| 24.9
| 24.9
| 0.1 |
2007-Apr-27 Fri
| ###
| 0.845
| 0.83
| 0.845
| 154,873
| ###
| 79.8
| 79.8
| ### |
2007-Apr-26 Thu
| 0.845
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.845
| 0.86
| 0.845
| 0.845
| 260,186
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.83
| 0.855
| 0.83
| 0.85
|
|
| 86.2
| 86.2
| ### |
2007-Apr-20 Fri
| 0.845
| 0.855
| 0.83
| 0.83
| 96,024
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.885
| 0.885
| 0.84
| 0.855
|
|
| 15.9
| 15.9
| ### |
2007-Apr-18 Wed
| ###
| 0.89
| 0.825
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.88
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| 0.88
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,170,741
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.875
| ###
| 0.86
| ###
| 1,509,488
| 649,079
| 93.8
| 93.8
| 0.0 |
2007-Apr-11 Wed
| 0.8
| 0.875
| 0.8
| 0.87
| 859,858
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.785
| 0.82
| 0.785
| 0.8
| 450,757
| ###
| 77.4
| 77.4
| 0.1 |
2007-Apr-05 Thu
| 0.76
| 0.78
| 0.755
| 0.78
| 418,770
| ###
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 84.2
| 84.2
| 0.1 |
2007-Apr-03 Tue
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| 67.2
| 67.2
| ### |
2007-Apr-02 Mon
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.76
| 0.77
| 0.75
| 0.755
| 618,540
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.78
| 0.79
| ###
| 0.79
|
|
| 80.2
| 80.2
| ### |
2007-Mar-27 Tue
| 0.76
| 0.82
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 22.0
| 22.0
| 0.1 |
2007-Mar-23 Fri
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 11.7
| 11.7
| ### |
2007-Mar-22 Thu
| 0.78
| 0.78
| 0.73
| 0.77
| 1,067,085
| 805,649
| 22.8
| 22.8
| 0.1 |
2007-Mar-21 Wed
| 0.86
| 0.86
| 0.78
| 0.79
|
|
| 1.8
| 1.8
| ### |
2007-Mar-20 Tue
| 0.88
| 0.885
| 0.86
| 0.86
| 346,477
| ###
| 17.4
| 17.4
| ### |
2007-Mar-19 Mon
| 0.88
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| 0.85
| 0.85
| 331,847
| ###
| 3.8
| 3.8
| ### |
2007-Mar-15 Thu
| 0.88
| ###
| 0.86
| 0.89
| 254,479
| 109,425
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.89
| ###
| 0.89
| ###
| 613,350
| 272,940
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.83
| 0.89
| 0.83
| 0.885
| 686,049
| ###
| 95.3
| 95.3
| ### |
2007-Mar-08 Thu
| 0.825
| 0.845
| 0.82
| 0.845
| 338,841
| 282,085
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.81
| 0.85
| 0.8
| 0.85
| 249,558
| 205,885
| 88.1
| 88.1
| ### |
2007-Mar-05 Mon
| 0.855
| 0.855
| ###
| 0.82
| 566,884
| 242,342
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.8
| 0.82
| 0.77
| 0.81
| 1,504,472
| 1,196,055
| 66.6
| 66.6
| 0.1 |
2007-Feb-27 Tue
| 0.81
| 0.845
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.84
| 0.84
| 0.8
| 0.8
| 249,655
| ###
| 6.3
| 6.3
| 0.1 |
2007-Feb-23 Fri
| 0.81
| 0.84
| ###
| 0.83
| 211,485
| 88,823
| 84.6
| 84.6
| ### |
2007-Feb-22 Thu
| 0.8
| ###
| ###
| 0.81
| 203,645
| 0
| 76.6
| 76.6
| 0.1 |
2007-Feb-21 Wed
| 0.84
| 0.84
| 0.75
| 0.825
| 696,949
| 554,074
| 24.5
| 24.5
| 0.1 |
2007-Feb-20 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.825
| 0.86
| 0.825
| 0.86
| 331,625
| ###
| 93.2
| 93.2
| ### |
2007-Feb-16 Fri
| 0.825
| 0.85
| ###
| 0.85
| 399,442
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.84
| 0.84
| 0.825
| 0.825
| 142,025
| ###
| 19.9
| 19.9
| 0.1 |
2007-Feb-14 Wed
| 0.83
| ###
| 0.82
| 0.83
| 939,752
| ###
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 232,885
| 195,623
| 86.8
| 86.8
| ### |
2007-Feb-12 Mon
| 0.84
| 0.84
| 0.825
| 0.84
| 277,777
| 231,249
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 0.84
| 0.82
| 0.83
|
|
| 31.5
| 31.5
| ### |
2007-Feb-07 Wed
| 0.85
| 0.855
| 0.81
| 0.84
| 778,183
| ###
| 27.6
| 27.6
| ### |
2007-Feb-06 Tue
| ###
| 0.88
| 0.85
| 0.85
| 388,145
| 335,745
| 22.4
| 22.4
| ### |
2007-Feb-05 Mon
| 0.86
| 0.875
| 0.855
| 0.875
| 346,176
| 299,442
| 85.8
| 85.8
| 0.1 |
2007-Feb-02 Fri
| 0.86
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.89
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jan-30 Tue
| 0.83
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.8
| ###
| 530,058
| 212,023
| 91.8
| 91.8
| 0.0 |
2007-Jan-25 Thu
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.81
| 0.81
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.82
| 0.83
| 0.755
| 0.78
| 1,291,080
| 1,023,180
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 0.76
| 0.85
| 0.76
| 0.82
| 3,037,670
| 2,445,324
| 96.4
| 96.4
| 0.1 |
2007-Jan-18 Thu
| 0.74
| 0.78
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-17 Wed
| 0.7
| 0.76
| ###
| 0.745
| 3,602,688
| 1,369,021
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jan-15 Mon
| 0.58
| ###
| 0.58
| ###
| 218,673
| ###
| 93.1
| 93.1
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| 20.5
| 20.5
| ### |
2007-Jan-10 Wed
| 0.545
| ###
| 0.545
| 0.58
|
|
| 96.4
| 96.4
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.675
| 0.71
| ###
| 0.71
|
|
| 92.6
| 92.6
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 112,525
| 0
| 15.4
| 15.4
| 0.0 |
2006-Dec-27 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 0.675
| 171,646
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 335,256
| 0
| 3.5
| 3.5
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.725
| 0.71
| 0.71
|
|
| 30.3
| 30.3
| ### |
2006-Dec-15 Fri
| 0.72
| 0.725
| 0.7
| 0.71
| 436,775
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.71
| ###
| ###
| 0.7
|
|
| 23.2
| 23.2
| ### |
2006-Dec-11 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| 0.72
| ###
| 0.72
| 1,042,156
| 375,176
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 411,551
| 0
| 82.4
| 82.4
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.685
| 857,543
| 0
| 95.5
| 95.5
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.645
| ###
| 774,683
| ###
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 566,376
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.58
| ###
| 0.58
| ###
| 747,146
| 216,672
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.585
| 0.585
| ###
| ###
| 75,852
| 22,186
| 10.7
| 10.7
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.585
| 0.555
| 0.58
| 256,880
| 146,421
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.56
| 0.58
| 0.55
| 0.58
| 198,858
| 112,354
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.585
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.625
| 0.585
| 0.585
| 316,273
| 191,345
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.58
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 338,979
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.625
| 0.625
| 0.585
| 0.59
| 372,985
| 225,655
| 4.7
| 4.7
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.645
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.645
| ###
| 0.645
| 438,089
| 141,283
| 94.7
| 94.7
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.58
| 0.59
| 797,550
| 231,289
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.585
| ###
| 0.58
| ###
| 1,890,585
| ###
| 96.6
| 96.6
| 0.0 |
2006-Nov-07 Tue
| 0.55
| 0.575
| 0.55
| 0.575
| 571,548
| ###
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.575
| 0.575
| 0.555
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Nov-02 Thu
| 0.57
| 0.575
| ###
| 0.575
| 715,257
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| 0.57
| 3,393,085
| 0
| 98.3
| 98.3
| ### |
2006-Oct-31 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 99,043
| 47,788
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.49
| 0.5
| 0.48
| 0.485
| 379,479
| 185,944
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.46
| 0.49
| 0.455
| 0.49
|
|
| 95.6
| 95.6
| ### |
2006-Oct-26 Thu
| ###
| 0.47
| 0.45
| 0.47
| 152,381
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| 11.1
| 11.1
| 0.0 |
2006-Oct-24 Tue
| 0.455
| 0.47
| 0.455
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 220,453
| 99,754
| 85.0
| 85.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.45
| 0.455
| 245,577
| 55,254
| 12.2
| 12.2
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.48
| ###
| 0.47
| 384,953
| 92,388
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.455
| 0.48
| 0.455
| 0.47
| 800,623
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 163,920
| 72,944
| 84.3
| 84.3
| 0.0 |
2006-Oct-11 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 290,550
| 127,842
| 92.2
| 92.2
| 0.0 |
2006-Oct-09 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.5
| 13.5
| ### |
2006-Oct-06 Fri
| ###
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.425
| ###
| 0.42
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Oct-04 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Oct-03 Tue
| 0.42
| ###
| ###
| 0.425
| 307,475
| 0
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 4.2
| 4.2
| ### |
2006-Sep-29 Fri
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 10.9
| 10.9
| ### |
2006-Sep-28 Thu
| 0.455
| 0.46
| 0.425
| 0.45
|
|
| 19.0
| 19.0
| 0.0 |
2006-Sep-27 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| 324,682
| ###
| 96.7
| 96.7
| 0.0 |
2006-Sep-26 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.3
| 80.3
| ### |
2006-Sep-22 Fri
| 0.41
| ###
| 0.41
| 0.41
| 60,052
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.43
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.43
| 0.44
| 0.42
| 0.43
| 303,270
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.5
| 5.5
| ### |
2006-Sep-15 Fri
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 871,655
| 394,423
| 87.8
| 87.8
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.445
| ###
| 0.44
|
|
| 97.7
| 97.7
| ### |
2006-Sep-12 Tue
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 17.0
| 17.0
| ### |
2006-Sep-08 Fri
| 0.42
| 0.45
| 0.42
| 0.445
| 289,422
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.42
| 0.43
| ###
| 0.43
| 473,674
| ###
| 84.6
| 84.6
| ### |
2006-Sep-06 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.41
| ###
| ###
| ###
| 269,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.41
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.4
| 0.41
| 0.4
| ###
| 90,350
| ###
| 79.4
| 79.4
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.42
| ###
| 0.41
| 203,358
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.41
| 0.41
| 0.4
| ###
| 198,978
| 80,586
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
| 195,079
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.4
| 0.41
| 0.4
| ###
| 619,351
| ###
| 79.8
| 79.8
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 6.7
| 6.7
| 0.0 |
2006-Aug-17 Thu
| 0.42
| 0.42
| ###
| 0.42
| 260,445
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 12.9
| 12.9
| ### |
2006-Aug-14 Mon
| ###
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.45
| ###
| 0.44
| 0.445
|
|
| 21.5
| 21.5
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.44
| 0.45
| 394,441
| 86,777
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.5
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.445
| 0.475
| 0.445
| 0.475
| 600,122
| 276,056
| 97.2
| 97.2
| ### |
2006-Aug-01 Tue
| 0.45
| 0.45
| 0.43
| ###
| 152,289
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.45
| 0.46
| ###
| 0.455
| 739,356
| 170,051
| 79.0
| 79.0
| 0.0 |
2006-Jul-28 Fri
| 0.42
| 0.47
| 0.42
| 0.445
| 1,582,325
| ###
| 95.9
| 95.9
| ### |
2006-Jul-27 Thu
| ###
| 0.41
| ###
| 0.41
| 215,987
| 44,277
| 95.1
| 95.1
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 130,124
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.385
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.4
| ###
| 0.4
| 7,250
| 1,450
| 82.0
| 82.0
| 0.0 |
2006-Jul-20 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Jul-18 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.42
| ###
| 0.4
| 454,350
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.42
| 0.41
| 0.41
| 405,021
| 168,083
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| 0.41
| ###
| 0.41
| 430,950
| 88,344
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.385
| ###
| 0.385
| ###
| 156,522
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 9.8
| 9.8
| 0.0 |
2006-Jul-06 Thu
| 0.4
| ###
| ###
| ###
| 326,450
| 0
| 17.1
| 17.1
| 0.0 |
2006-Jul-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 360,923
| ###
| 88.6
| 88.6
| 0.0 |
2006-Jul-03 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.4
| 0.4
| ###
| ###
| 579,022
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 0.385
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 411,647
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.42
| ###
| 0.41
| 539,829
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 290,625
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.375
| 0.385
| 0.375
| ###
| 996,754
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jun-14 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 0.385
| 301,480
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Jun-06 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-02 Fri
| 0.4
| ###
| ###
| ###
| 508,923
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 950,180
| 0
| 4.5
| 4.5
| 0.0 |
2006-May-29 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.4
| 0.41
| ###
| 0.41
| 711,256
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.41
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.41
| 0.41
| 504,883
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 34.9
| 34.9
| ### |
2006-May-17 Wed
| ###
| 0.44
| 0.43
| 0.43
| 249,355
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 145,950
| 65,677
| 11.5
| 11.5
| ### |
2006-May-12 Fri
| 0.455
| 0.46
| 0.45
| 0.455
| 391,480
| 178,123
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.44
| ###
| 0.44
| 0.455
| 214,440
| 47,176
| 88.7
| 88.7
| 0.0 |
2006-May-10 Wed
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2006-May-08 Mon
| 0.46
| 0.46
| 0.425
| 0.425
| 731,178
| 323,546
| ###
| ###
| ### |
2006-May-05 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 229,025
| ###
| 86.1
| 86.1
| 0.0 |
2006-May-04 Thu
| 0.48
| 0.48
| ###
| ###
| 502,579
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 75,320
| 35,588
| ###
| ###
| ### |
2006-May-01 Mon
| 0.48
| 0.48
| ###
| ###
| 215,847
| ###
| 12.8
| 12.8
| 0.0 |
2006-Apr-28 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 491,884
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 688,740
| ###
| 9.0
| 9.0
| 0.0 |
2006-Apr-26 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 610,728
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 328,151
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 12.0
| 12.0
| ### |
2006-Apr-20 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 129,854
| 62,979
| 83.9
| 83.9
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 15.2
| 15.2
| 0.0 |
2006-Apr-18 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| 0.5
| 0.49
| 0.5
| 276,650
| 136,941
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.47
| 0.46
| 0.47
|
|
| 75.7
| 75.7
| ### |
2006-Apr-06 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.475
| 0.475
| 0.46
| ###
| 599,120
| 280,088
| 21.2
| 21.2
| 0.0 |
2006-Apr-03 Mon
| 0.47
| 0.48
| ###
| 0.47
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.445
| 0.47
| 0.445
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Mar-30 Thu
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 77.8
| 77.8
| 0.0 |
2006-Mar-29 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 263,559
| 116,624
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.44
| 0.445
| ###
| 0.445
| 357,884
| 79,629
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.425
| ###
| 0.42
| 0.43
| 324,287
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 552,349
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.45
| 0.455
| 0.43
| ###
| 607,843
| 268,970
| 11.9
| 11.9
| 0.0 |
2006-Mar-20 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 214,789
| 95,581
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.45
| 0.43
| ###
| 839,329
| ###
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.455
| 0.455
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Mar-15 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.44
| 0.445
| ###
| 0.445
| 633,771
| ###
| 78.4
| 78.4
| ### |
2006-Mar-13 Mon
| 0.43
| 0.44
| 0.425
| ###
| 506,020
| 218,853
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.42
| 0.43
| ###
| 0.43
| 403,774
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 583,827
| 248,126
| 20.7
| 20.7
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.41
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.41
| 0.41
| 361,983
| ###
| 25.2
| 25.2
| ### |
2006-Mar-03 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.43
| ###
| 0.42
| 0.42
| 586,529
| 123,171
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 81.5
| 81.5
| ### |
2006-Feb-28 Tue
| ###
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.425
| 0.385
| 0.42
| 976,989
| 395,680
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.385
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Feb-21 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 93.9
| 93.9
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.375
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 27.1
| 27.1
| ### |
2006-Feb-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| 0.385
| 388,141
| 0
| 29.2
| 29.2
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 238,829
| 96,725
| 24.0
| 24.0
| 0.0 |
2006-Feb-06 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 527,374
| 213,586
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 79.2
| 79.2
| ### |
2006-Jan-31 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.42
| 0.42
| ###
| 0.42
| 128,880
| ###
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.6
| 23.6
| ### |
2006-Jan-25 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.425
| 0.43
| 0.42
| 0.425
| 311,426
| 132,356
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| 0.43
| ###
| 0.43
| 235,074
| 50,540
| 91.0
| 91.0
| ### |
2006-Jan-20 Fri
| 0.43
| ###
| 0.42
| 0.42
| 416,681
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.43
| 0.44
| 0.425
| 0.425
| 408,524
| 176,686
| 19.8
| 19.8
| ### |
2006-Jan-18 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.42
| 0.41
| 0.42
| 446,378
| 185,246
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.41
| 0.42
| 0.41
| ###
| 439,350
| ###
| 78.4
| 78.4
| 0.0 |
2006-Jan-12 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2006-Jan-11 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jan-09 Mon
| 0.43
| ###
| 0.425
| 0.43
| 1,038,525
| 220,686
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.43
| ###
| 0.425
| ###
| 277,621
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.44
| 0.43
| 0.43
| 238,686
| 103,828
| 24.2
| 24.2
| ### |
2006-Jan-04 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 13.6
| 13.6
| ### |
2006-Jan-03 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Dec-30 Fri
| 0.445
| 0.445
| ###
| ###
| 193,346
| ###
| 9.3
| 9.3
| 0.0 |
2005-Dec-29 Thu
| 0.445
| 0.45
| ###
| 0.44
|
|
| 15.9
| 15.9
| ### |
2005-Dec-28 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.4
| 92.4
| 0.0 |
2005-Dec-27 Tue
| 0.44
| 0.455
| ###
| ###
| 909,647
| 206,944
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.44
| 0.455
| ###
| ###
| 909,647
| 206,944
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| 78.5
| 78.5
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 486,227
| ###
| 93.6
| 93.6
| ### |
2005-Dec-19 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.0
| 11.0
| ### |
2005-Dec-16 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 140,840
| 62,673
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.46
| 0.47
| 0.45
| 0.45
| 155,770
| 71,654
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.455
| ###
| 0.455
| ###
| 365,950
| 83,253
| 88.0
| 88.0
| 0.0 |
2005-Dec-07 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.4
| 96.4
| ### |
2005-Dec-06 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
2005-Nov-30 Wed
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.48
| 0.485
| ###
| 0.455
|
|
| 5.9
| 5.9
| 0.0 |
2005-Nov-28 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.47
| 0.475
| 0.46
| 0.46
| 180,323
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.46
| 0.47
| 0.445
| 0.47
| 1,176,448
| 538,224
| 86.3
| 86.3
| ### |
2005-Nov-23 Wed
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 8.6
| 8.6
| 0.0 |
2005-Nov-22 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.52
| 0.485
| 0.49
|
|
| 8.9
| 8.9
| ### |
2005-Nov-17 Thu
| ###
| 0.525
| ###
| 0.525
| 897,756
| ###
| 99.6
| 99.6
| 0.0 |
2005-Nov-16 Wed
| 0.45
| 0.45
| 0.43
| ###
| 534,350
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 344,042
| ###
| 16.6
| 16.6
| 0.0 |
2005-Nov-11 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 25.2
| 25.2
| 0.0 |
2005-Nov-10 Thu
| 0.485
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| 88.4
| 88.4
| 0.0 |
2005-Nov-08 Tue
| 0.48
| 0.49
| 0.47
| 0.48
| 229,250
| 110,040
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 11.8
| 11.8
| ### |
2005-Nov-04 Fri
| ###
| ###
| 0.455
| 0.47
| 798,725
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 275,583
| 135,724
| 90.4
| 90.4
| 0.0 |
2005-Nov-02 Wed
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.59
| ###
| 0.5
| 0.53
| 2,036,987
| 509,246
| 1.3
| 1.3
| 0.0 |
2005-Oct-28 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 27.6
| 27.6
| ### |
2005-Oct-27 Thu
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.54
| 0.56
| ###
| 0.55
| 215,721
| ###
| 85.1
| 85.1
| ### |
2005-Oct-24 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2005-Oct-21 Fri
| 0.56
| 0.57
| 0.545
| 0.545
|
|
| 14.1
| 14.1
| 0.0 |
2005-Oct-20 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 221,120
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.585
| 0.59
| 234,289
| 68,529
| 28.4
| 28.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 128,947
| 0
| 17.7
| 17.7
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 291,071
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.585
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Oct-10 Mon
| 0.585
| 0.59
| 0.58
| 0.585
| 134,579
| 78,728
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.57
| ###
| 0.57
| 0.59
| 366,145
| 104,351
| 86.8
| 86.8
| 0.0 |
2005-Oct-06 Thu
| 0.585
| 0.585
| 0.54
| 0.575
| 446,985
| 251,429
| 33.6
| 33.6
| ### |
2005-Oct-05 Wed
| ###
| ###
| 0.585
| ###
| 550,150
| ###
| 42.2
| 42.2
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.58
| ###
| 824,981
| 239,244
| 11.1
| 11.1
| 0.0 |
2005-Sep-30 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Sep-29 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 653,884
| 379,252
| 17.2
| 17.2
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 625,354
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Sep-22 Thu
| 0.625
| ###
| 0.625
| ###
| 1,350,540
| 422,043
| 80.2
| 80.2
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| 0.625
|
|
| 86.1
| 86.1
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 818,257
| 0
| 2.8
| 2.8
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 209,456
| 0
| 79.1
| 79.1
| 0.0 |
2005-Sep-15 Thu
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.675
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.7
| ###
| ###
| 312,275
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 552,954
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.655
| 607,722
| 0
| 4.4
| 4.4
| ### |
2005-Sep-02 Fri
| 0.72
| 0.72
| ###
| ###
| 557,244
| ###
| 6.2
| 6.2
| 0.0 |
2005-Sep-01 Thu
| 0.675
| 0.73
| 0.675
| ###
| 2,202,384
| 1,547,174
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.685
| ###
| 0.685
| 1,065,929
| 365,080
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Aug-25 Thu
| 0.625
| ###
| ###
| ###
| 518,150
| 0
| 84.1
| 84.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.625
| 1,358,976
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.56
| 0.59
| 0.555
| 0.59
| 554,757
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.585
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.52
| 0.57
| 0.52
| 0.57
| 1,217,153
| 663,348
| 98.6
| 98.6
| ### |
2005-Aug-16 Tue
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.53
| ###
| 0.525
| 0.525
|
|
| 26.0
| 26.0
| 0.0 |
2005-Aug-12 Fri
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.6
| 95.6
| 0.0 |
2005-Aug-10 Wed
| 0.485
| 0.5
| 0.48
| 0.49
| 460,370
| 225,581
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 263,747
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 299,050
| 0
| 5.7
| 5.7
| 0.0 |
2005-Aug-04 Thu
| 0.52
| 0.52
| ###
| 0.52
| 270,283
| 70,273
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.545
| 0.545
| 0.52
| 0.53
| 755,743
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 90.4
| 90.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.525
| ###
| 0.51
| 188,145
| 49,388
| 21.5
| 21.5
| ### |
2005-Jul-28 Thu
| ###
| 0.545
| 0.5
| 0.5
| 752,287
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.51
| ###
| 0.5
| 0.52
| 1,145,850
| ###
| 84.0
| 84.0
| 0.0 |
2005-Jul-26 Tue
| 0.46
| 0.49
| 0.46
| 0.48
| 777,083
| ###
| 92.9
| 92.9
| 0.0 |
2005-Jul-25 Mon
| 0.455
| 0.46
| 0.45
| 0.455
| 619,545
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.45
| ###
| 0.45
| 207,050
| 46,586
| 91.0
| 91.0
| 0.0 |
2005-Jul-21 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.445
| ###
| 0.445
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jul-19 Tue
| 0.44
| 0.45
| 0.44
| 0.445
| 115,072
| ###
| 80.3
| 80.3
| ### |
2005-Jul-18 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 122,220
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jul-14 Thu
| 0.455
| 0.455
| 0.445
| 0.45
| 163,557
| ###
| 20.3
| 20.3
| 0.0 |
2005-Jul-13 Wed
| 0.43
| 0.46
| 0.43
| 0.455
| 376,542
| ###
| 94.6
| 94.6
| 0.0 |
2005-Jul-12 Tue
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 16.3
| 16.3
| ### |
2005-Jul-11 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 28.1
| 28.1
| 0.0 |
2005-Jul-06 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 125,544
| ###
| 23.3
| 23.3
| 0.0 |
2005-Jul-05 Tue
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jul-01 Fri
| 0.46
| ###
| 0.44
| 0.45
| 183,287
| 40,323
| 10.7
| 10.7
| 0.0 |
2005-Jun-30 Thu
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.43
| ###
| 0.43
| ###
| 582,076
| 125,146
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 16.0
| 16.0
| ### |
2005-Jun-23 Thu
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 21.0
| 21.0
| ### |
2005-Jun-17 Fri
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.48
| 0.485
| 500,625
| 120,150
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.49
| ###
| 0.48
| 0.49
| 228,745
| ###
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jun-07 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.5
| 0.5
| 165,940
| 41,485
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| 0.51
| 0.5
| 0.51
| 111,540
| 56,327
| ###
| ###
| ### |
2005-May-30 Mon
| 0.5
| 0.52
| ###
| 0.5
| 561,075
| 145,879
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.5
| 0.485
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 26.3
| 26.3
| 0.0 |
2005-May-24 Tue
| ###
| 0.5
| 0.485
| 0.485
| 277,747
| ###
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-May-20 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 39,840
| 18,426
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.48
| 0.49
| 0.455
| 0.46
|
|
| 8.5
| 8.5
| 0.0 |
2005-May-17 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.49
| ###
| 0.48
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-May-13 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-May-12 Thu
| 0.49
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.49
| 0.5
| 0.49
| ###
| 123,552
| 61,158
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 313,485
| 155,175
| ###
| ###
| ### |
2005-May-09 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 0.5
| ###
| 0.5
| 291,252
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.48
| ###
| 0.47
| 0.49
| 326,129
| 76,640
| ###
| ###
| ### |
2005-May-03 Tue
| 0.51
| 0.51
| 0.47
| 0.485
| 162,180
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 30.7
| 30.7
| ### |
2005-Apr-29 Fri
| 0.51
| 0.52
| 0.48
| ###
| 521,984
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.525
| 0.525
| ###
| 0.52
| 208,854
| 54,824
| 32.9
| 32.9
| 0.0 |
2005-Apr-27 Wed
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 14.0
| 14.0
| 0.0 |
2005-Apr-22 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.55
| 0.56
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Apr-20 Wed
| 0.525
| ###
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| 13.5
| 13.5
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.545
| ###
| 0.53
| 170,858
| 46,558
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.5
| 0.53
|
|
| 96.1
| 96.1
| 0.0 |
2005-Apr-14 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.545
| 0.545
| 0.52
| 0.52
| 112,949
| 60,145
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.55
| 0.56
| ###
| 0.56
| 193,878
| 54,285
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 131,951
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.55
| 0.56
| 0.54
| 0.55
| 161,770
| 88,973
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| 0.56
| ###
| 0.54
|
|
| 97.4
| 97.4
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.55
| 0.5
| 0.5
| 734,125
| ###
| 2.6
| 2.6
| 0.0 |
2005-Mar-31 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 644,342
| 338,279
| 93.8
| 93.8
| 0.0 |
2005-Mar-30 Wed
| 0.56
| 0.56
| 0.51
| 0.52
| 603,056
| ###
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.59
| ###
| 0.58
| 0.59
| 99,148
| 28,752
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.58
| 0.58
| 197,280
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.58
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.59
| ###
| 0.59
| 0.59
| 231,751
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.59
| ###
| 566,985
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 448,688
| 0
| 19.0
| 19.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 183,450
| 0
| 81.8
| 81.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 115,682
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 167,957
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 336,877
| 0
| 25.8
| 25.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 178,487
| 0
| 91.1
| 91.1
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,068,378
| 0
| 21.4
| 21.4
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 173,085
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 485,175
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 204,120
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.7
| 0.7
| ###
| ###
| 214,353
| 75,023
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.71
| 0.72
| ###
| 0.72
| 355,088
| ###
| 81.0
| 81.0
| ### |
2005-Jan-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 190,327
| ###
| 11.6
| 11.6
| ### |
2005-Jan-24 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 183,777
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| 81,150
| ###
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 9.0
| 9.0
| ### |
2005-Jan-19 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 84.3
| 84.3
| ### |
2005-Jan-18 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 96.1
| 96.1
| 0.1 |
2005-Jan-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 143,123
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.7
| ###
| ###
| 171,320
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.7
| 0.7
| ###
| 0.7
| 101,780
| 35,623
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jan-05 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Jan-04 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.2
| 18.2
| ### |
2004-Dec-31 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.1
| 82.1
| ### |
2004-Dec-30 Thu
| ###
| 0.7
| ###
| 0.7
| 586,089
| ###
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.7
| ###
| 0.7
| 162,428
| 56,849
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.7
| 0.72
| ###
| ###
| 154,251
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 533,723
| 378,943
| 13.1
| 13.1
| ### |
2004-Dec-17 Fri
| 0.74
| 0.75
| 0.71
| 0.71
| 290,657
| 212,179
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 20.8
| 20.8
| 0.1 |
2004-Dec-14 Tue
| 0.72
| 0.73
| 0.71
| 0.73
| 910,381
| 655,474
| 83.4
| 83.4
| 0.1 |
2004-Dec-13 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 1,085,473
| 781,540
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.7
| 0.7
| ###
| ###
| 414,843
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.71
| 0.72
| ###
| ###
| 417,720
| 150,379
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.7
| 0.7
| ###
| 0.7
| 287,275
| 100,546
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 84.3
| 84.3
| ### |
2004-Dec-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 305,749
| ###
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 269,350
| 195,278
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 448,688
| 0
| 19.2
| 19.2
| 0.0 |
|