Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 05:30:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDO) INDO MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDO    Limits Next Section


Company Details for (IDO) INDO MINES LIMITED

Listing Code IDO
Listing Name INDO MINES LIMITED
GICS Sector Materials
ISIN Name INDO MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDO1


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for IDO .. Tuesday 21st August 2018

IDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.55 12,413,583 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDO    Bottom Next Section


End of day Prices (full format),

4800 Days for (IDO) INDO MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 30,943 0 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 2,944 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 0.4 0.4 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 2,271 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 2,250 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 750 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 171,187 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 65.0 65.0 ###
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 346,071 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed 0.021 0.021 ### 0.021 ### ### ###
2018-Apr-03 Tue ### 0.021 ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 562,653 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 912,227 0 9.0 9.0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 50,259 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 94.4 94.4 0.0
2017-Dec-21 Thu ### ### ### ### 1,682,821 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 839,050 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 17,850 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 7.2 7.2 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Nov-22 Wed 0.021 0.021 0.021 0.021 4,127,455 86,676 ### ### ###
2017-Nov-21 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Nov-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-16 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Nov-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 92,883 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 177,943 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 471,520 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 1,250 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 5,627 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 169,120 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 192,880 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 366,147 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 15,851 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 44,444 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 265,275 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 330,781 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 15,781 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 132,353 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 73,957 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 3.4 3.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 6,550 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 5,258 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 313,588 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 36,970 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 93,973 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 141,883 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 139,577 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 330,540 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 1.8 1.8 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 1,373 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 6,750 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0.7 0.7 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 46,250 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 48,280 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 9,027 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 11,880 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 13,120 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 36,880 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 63,120 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-07 Tue ### 0.024 ### 0.024 ### ### ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Jun-29 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Jun-26 Fri 0.021 0.022 0.021 0.022 ### ### ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-May-28 Thu ### 0.025 ### 0.025 ### ### ###
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 450 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 497,686 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 7,982 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 59,784 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 6.6 6.6 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 157,250 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 5,280 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Dec-22 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Dec-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-01 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-28 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-27 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-26 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-25 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Nov-24 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-19 Wed 0.023 0.023 0.023 0.023 11,335,687 260,720 75.6 75.6 ###
2014-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-17 Mon 0.022 0.023 0.022 0.023 94.9 94.9 ###
2014-Nov-14 Fri 0.022 0.022 0.022 0.022 11,125 244 70.8 70.8 ###
2014-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-12 Wed 0.023 0.023 0.023 0.023 81.0 81.0 ###
2014-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Nov-10 Mon ### 0.021 ### 0.021 94.1 94.1 ###
2014-Nov-07 Fri ### ### ### ### 2,883,481 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 411,952 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 74.6 74.6 ###
2014-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-15 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2014-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 17,174 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 210,426 0 0.7 0.7 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-20 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Aug-19 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-18 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Aug-14 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-13 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2014-Aug-12 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Aug-11 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Aug-08 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Aug-07 Thu 0.045 0.048 0.045 0.048 95.6 95.6 ###
2014-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-01 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-31 Thu 0.048 0.049 0.048 0.049 46,657 ### ### ### ###
2014-Jul-30 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Jul-29 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-28 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-25 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-24 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-21 Mon 0.042 0.042 0.042 0.042 86,558 ### ### ### ###
2014-Jul-18 Fri 0.054 0.054 0.054 0.054 64.2 64.2 ###
2014-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-16 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jul-15 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-14 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-09 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jul-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Jul-07 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-04 Fri 0.046 0.046 0.046 0.046 1,345 ### 67.5 67.5 ###
2014-Jul-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-02 Wed 0.047 0.052 0.047 0.052 98.0 98.0 ###
2014-Jul-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Jun-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Jun-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Jun-26 Thu ### ### 0.048 0.048 ### ### ###
2014-Jun-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Jun-24 Tue 0.048 0.054 0.048 0.054 13,442 685 ### ### ###
2014-Jun-23 Mon ### 0.055 0.048 0.055 757,559 ### 97.4 97.4 ###
2014-Jun-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Jun-19 Thu 0.054 0.054 0.051 0.054 ### ### ###
2014-Jun-18 Wed 0.054 0.055 0.054 0.055 ### ### ###
2014-Jun-17 Tue 0.054 0.058 0.054 0.055 64,450 ### ### ### ###
2014-Jun-16 Mon ### ### 0.054 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 64,328 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 12.5 12.5 0.0
2014-Jun-10 Tue ### 0.071 ### 0.071 1,376,842 48,877 98.2 98.2 0.0
2014-Jun-06 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-05 Thu 0.048 0.048 0.047 0.047 18.6 18.6 ###
2014-Jun-04 Wed ### ### 0.045 0.045 1.7 1.7 ###
2014-Jun-03 Tue 0.047 0.047 0.046 0.047 ### ### ###
2014-Jun-02 Mon 0.041 0.047 0.041 0.047 ### ### ###
2014-May-30 Fri ### 0.041 ### 0.041 230,023 ### 97.5 97.5 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-23 Fri 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2014-May-22 Thu 0.027 0.027 0.027 0.027 67.2 67.2 ###
2014-May-21 Wed 0.027 0.027 0.027 0.027 186,440 ### ### ### ###
2014-May-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
2014-May-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-May-15 Thu 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2014-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2014-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-12 Mon 0.029 0.029 0.028 0.028 ### ### ###
2014-May-09 Fri ### ### ### ### 11,523 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 31,877 0 5.4 5.4 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 116,923 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 98.1 98.1 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 403,476 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 580,329 0 12.0 12.0 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue 0.043 0.043 ### ### 4.3 4.3 0.0
2014-Feb-24 Mon 0.044 0.044 0.042 0.042 ### ### ###
2014-Feb-21 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-20 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Feb-19 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Feb-18 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Feb-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Feb-14 Fri ### 0.051 ### 0.051 ### ### ###
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 4,950 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0.2 0.2 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 2,478 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 8,683 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Dec-20 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Dec-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Dec-03 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Dec-02 Mon ### ### 0.046 0.046 ### ### ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Nov-26 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2013-Nov-25 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Nov-22 Fri 0.044 0.044 0.044 0.044 2,675 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Nov-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Nov-19 Tue 0.044 0.044 0.042 0.042 8.7 8.7 ###
2013-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Nov-15 Fri 0.044 0.044 0.044 0.044 63.1 63.1 ###
2013-Nov-14 Thu 0.044 0.044 0.044 0.044 67.3 67.3 ###
2013-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Nov-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2013-Nov-11 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Nov-08 Fri 0.044 0.044 0.044 0.044 5,321 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Nov-06 Wed 0.045 0.045 0.044 0.044 847,421 ### ### ### ###
2013-Nov-05 Tue 0.045 0.045 0.042 0.042 ### ### ###
2013-Nov-04 Mon 0.045 0.045 0.042 0.042 ### ### ###
2013-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-31 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-30 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-29 Tue 0.045 0.045 0.045 0.045 75.1 75.1 ###
2013-Oct-28 Mon 0.045 0.045 0.045 0.045 386,450 ### 71.7 71.7 ###
2013-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-22 Tue 0.045 0.045 0.045 0.045 69.3 69.3 ###
2013-Oct-21 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-18 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-17 Thu 0.047 0.047 0.045 0.045 ### ### ###
2013-Oct-16 Wed 0.048 0.048 0.048 0.048 71.9 71.9 ###
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Oct-11 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-10 Thu 0.053 0.053 0.053 0.053 70.5 70.5 ###
2013-Oct-09 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-08 Tue ### ### 0.045 0.045 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Sep-30 Mon 0.057 0.057 0.057 0.057 80.1 80.1 0.0
2013-Sep-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-26 Thu 0.057 0.057 0.057 0.057 65.4 65.4 0.0
2013-Sep-25 Wed 0.057 0.057 0.057 0.057 63.8 63.8 0.0
2013-Sep-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Sep-23 Mon 0.057 ### 0.057 ### ### ### 0.0
2013-Sep-20 Fri ### ### 0.058 0.058 ### ### 0.0
2013-Sep-19 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-Sep-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2013-Sep-17 Tue ### ### 0.056 0.056 4.6 4.6 ###
2013-Sep-16 Mon 0.056 ### 0.056 ### 96.7 96.7 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.051 ### 0.051 ### 99.3 99.3 0.0
2013-Sep-11 Wed 0.048 ### 0.048 ### 91.6 91.6 0.0
2013-Sep-10 Tue 0.046 0.047 0.046 0.047 88.3 88.3 ###
2013-Sep-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-06 Fri 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2013-Sep-05 Thu 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2013-Sep-04 Wed 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2013-Sep-03 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Sep-02 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Aug-30 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Aug-29 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Aug-28 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Aug-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.041 0.041 0.041 0.041 333,672 13,680 63.9 63.9 0.0
2013-Aug-22 Thu 0.042 0.042 ### ### 476,450 ### ### ### 0.0
2013-Aug-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Aug-20 Tue 0.042 0.042 0.042 0.042 73.7 73.7 ###
2013-Aug-19 Mon 0.042 0.042 0.042 0.042 70.3 70.3 ###
2013-Aug-16 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Aug-15 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Aug-14 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Aug-13 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Aug-12 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Aug-09 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Aug-08 Thu 0.044 0.044 0.044 0.044 ### ### ###
2013-Aug-07 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-05 Mon 0.047 0.047 0.045 0.045 80,670 ### ### ### ###
2013-Aug-02 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Aug-01 Thu 0.045 0.046 0.045 0.046 85.3 85.3 ###
2013-Jul-31 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Jul-30 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2013-Jul-29 Mon 0.042 0.042 0.042 0.042 75.3 75.3 ###
2013-Jul-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-25 Thu 0.044 0.044 0.044 0.044 17,226 757 72.1 72.1 ###
2013-Jul-24 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Jul-23 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Jul-22 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Jul-19 Fri ### 0.042 ### 0.042 363,028 7,623 ### ### ###
2013-Jul-18 Thu ### ### ### ### 2.2 2.2 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.042 0.042 0.042 0.042 76.6 76.6 ###
2013-Jul-15 Mon 0.041 0.042 ### 0.042 963,249 20,228 87.4 87.4 ###
2013-Jul-12 Fri ### ### 0.042 0.042 861,945 ### 1.1 1.1 ###
2013-Jul-11 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Jul-10 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Jul-09 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Jul-08 Mon 0.056 0.056 0.056 0.056 71.9 71.9 ###
2013-Jul-05 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 64.7 64.7 ###
2013-Jul-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-02 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Jul-01 Mon 0.055 0.056 0.053 0.056 85.1 85.1 ###
2013-Jun-28 Fri 0.056 0.057 0.053 0.057 ### ### 0.0
2013-Jun-27 Thu 0.057 0.057 0.057 0.057 211,553 12,058 ### ### 0.0
2013-Jun-26 Wed 0.057 0.057 0.057 0.057 44,444 ### ### ### 0.0
2013-Jun-25 Tue ### ### 0.057 0.057 5.5 5.5 0.0
2013-Jun-24 Mon ### ### ### ### 32.9 32.9 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 90.1 90.1 0.0
2013-Jun-19 Wed ### ### ### ### 80.2 80.2 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 11.3 11.3 0.0
2013-Jun-13 Thu ### ### ### ### 107,470 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 221,321 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Jun-06 Thu 0.072 0.072 ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 340,653 0 98.4 98.4 0.0
2013-May-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-May-29 Wed 0.075 0.079 0.075 0.079 92.8 92.8 0.0
2013-May-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-May-27 Mon 0.079 0.079 0.079 0.079 0 0.0
2013-May-24 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2013-May-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-May-22 Wed 0.085 0.085 0.085 0.085 0 ###
2013-May-21 Tue 0.084 0.085 0.084 0.085 ### ### ###
2013-May-20 Mon ### 0.075 ### 0.075 97.0 97.0 0.0
2013-May-17 Fri 0.089 0.089 0.089 0.089 0 ###
2013-May-16 Thu 0.088 0.089 0.088 0.089 ### ### ###
2013-May-15 Wed 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2013-May-14 Tue 0.081 0.081 ### ### ### ### 0.0
2013-May-13 Mon ### ### 0.085 0.085 77,327 3,286 8.2 8.2 ###
2013-May-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed 0.085 ### 0.085 ### ### ### 0.0
2013-May-07 Tue 0.089 0.089 0.089 0.089 ### ### ###
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 85.7 85.7 0.0
2013-Apr-29 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Apr-26 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Apr-24 Wed 0.085 ### 0.085 0.085 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon 0.085 ### ### ### ### ### 0.0
2013-Apr-19 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Apr-18 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Apr-17 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Apr-16 Tue 0.085 0.085 0.085 0.085 71.4 71.4 ###
2013-Apr-15 Mon ### ### 0.088 ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 95.7 95.7 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 8.4 8.4 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 79,858 0 93.3 93.3 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 803,077 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 6.5 6.5 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 192,342 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 3.3 3.3 0.0
2013-Feb-12 Tue 0.125 0.125 ### ### 7.4 7.4 0.0
2013-Feb-11 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Feb-08 Fri ### 0.145 ### ### 8.5 8.5 0.0
2013-Feb-07 Thu ### ### ### ### 1.2 1.2 0.0
2013-Feb-06 Wed ### 0.155 ### ### 99.2 99.2 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.145 0.145 ### ### 475,340 ### ### ### 0.0
2013-Feb-01 Fri 0.145 0.145 ### ### 10.2 10.2 0.0
2013-Jan-31 Thu ### ### ### ### 98.8 98.8 0.0
2013-Jan-30 Wed 0.145 ### ### 0.145 71.1 71.1 ###
2013-Jan-29 Tue 0.155 ### 0.145 0.145 ### ### ###
2013-Jan-25 Fri ### ### 0.155 0.155 ### ### ###
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed 0.155 0.175 0.155 ### 509,980 84,146 90.2 90.2 0.0
2013-Jan-22 Tue ### ### ### 0.155 92.7 92.7 ###
2013-Jan-21 Mon ### 0.175 ### ### 172,346 15,080 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 95.5 95.5 0.0
2013-Jan-17 Thu ### ### ### ### 98.6 98.6 0.0
2013-Jan-16 Wed ### ### 0.125 ### 509,445 31,840 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 97.6 97.6 0.0
2013-Jan-10 Thu ### ### ### ### 2.3 2.3 0.0
2013-Jan-09 Wed 0.145 0.145 0.145 0.145 70.6 70.6 ###
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 435,153 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 331,250 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.145 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 343,049 0 96.5 96.5 0.0
2012-Dec-18 Tue ### ### ### ### 99.5 99.5 0.0
2012-Dec-17 Mon 0.125 ### ### ### 98.9 98.9 0.0
2012-Dec-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 225,455 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 9.2 9.2 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 6,950 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 118,626 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.145 0.145 ### ### 100,445 7,282 ### ### 0.0
2012-Nov-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 11,749 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.145 0.145 ### ### 70,156 5,086 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 41,156 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 126,344 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 96.2 96.2 0.0
2012-Oct-22 Mon ### 0.145 ### ### 2.6 2.6 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 252,254 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 253,876 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 165,770 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 3.6 3.6 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 0.175 ### ### ### 278,777 0 ### ### 0.0
2012-Oct-04 Thu ### 0.175 ### ### ### ### 0.0
2012-Oct-03 Wed ### ### 0.155 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### 0.125 0.125 1,771,370 ### 7.0 7.0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Sep-24 Mon ### 0.155 ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 7.5 7.5 0.0
2012-Sep-19 Wed ### ### ### ### 90.1 90.1 0.0
2012-Sep-18 Tue ### ### ### ### 267,259 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 436,781 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 29,876 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 2.5 2.5 0.0
2012-Sep-11 Tue ### ### 0.082 0.082 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 416,285 0 93.4 93.4 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon 0.083 ### 0.081 ### 402,773 ### 99.2 99.2 0.0
2012-Aug-31 Fri ### ### ### ### 15.1 15.1 0.0
2012-Aug-30 Thu ### ### ### ### 593,382 0 4.5 4.5 0.0
2012-Aug-29 Wed ### ### ### ### 92,650 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 4,750 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.125 0.125 ### ### 38,350 ### 1.9 1.9 0.0
2012-Aug-17 Fri ### ### 0.125 0.125 67,450 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 65,358 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### 0.125 ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 97.3 97.3 0.0
2012-Aug-08 Wed ### ### ### ### 94.2 94.2 0.0
2012-Aug-07 Tue ### ### ### ### 295,121 0 ### ### 0.0
2012-Aug-06 Mon 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2012-Aug-03 Fri 0.125 ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### 0.125 ### ### 0.0
2012-Aug-01 Wed 0.155 0.155 0.145 0.145 26,450 ### 4.2 4.2 ###
2012-Jul-30 Mon ### 0.155 ### 0.155 91.4 91.4 ###
2012-Jul-27 Fri 0.155 0.155 ### 0.155 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 96.6 96.6 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon 0.2 0.2 ### ### 174,320 ### 0.7 0.7 0.0
2012-Jul-06 Fri ### ### 0.175 ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.175 0.2 0.175 ### 96.3 96.3 0.0
2012-Jul-03 Tue ### ### 0.175 0.175 207,641 ### 11.2 11.2 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.185 0.185 12.3 12.3 ###
2012-Jun-28 Thu 0.21 0.22 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.2 0.21 85.5 85.5 ###
2012-Jun-26 Tue 0.2 ### 0.2 0.2 222,082 ### ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 0.2 0.2 80.8 80.8 0.0
2012-Jun-22 Fri 0.185 0.185 0.185 0.185 74.9 74.9 ###
2012-Jun-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Jun-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jun-15 Fri ### 0.21 ### 0.2 16.3 16.3 0.0
2012-Jun-14 Thu 0.21 0.22 0.21 0.21 76.4 76.4 ###
2012-Jun-13 Wed 0.24 0.24 0.21 0.21 47,654 10,722 ### ### ###
2012-Jun-12 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
2012-Jun-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-06 Wed ### 0.22 ### 0.22 84.4 84.4 0.0
2012-Jun-05 Tue 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2012-Jun-04 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jun-01 Fri 0.23 0.23 0.23 0.23 0 ###
2012-May-31 Thu 0.23 0.23 0.23 0.23 10,688 2,458 63.0 63.0 ###
2012-May-30 Wed 0.23 0.23 0.23 0.23 71.0 71.0 ###
2012-May-29 Tue 0.23 0.23 0.23 0.23 60.7 60.7 ###
2012-May-28 Mon 0.23 0.24 0.22 0.24 92,225 ### ### ### 0.0
2012-May-25 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2012-May-24 Thu 0.27 0.27 0.27 0.27 0 ###
2012-May-23 Wed 0.25 0.27 0.25 0.27 ### ### ###
2012-May-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-May-21 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2012-May-18 Fri 0.24 0.24 0.21 ### 18,976 ### 27.2 27.2 0.0
2012-May-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-May-16 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2012-May-15 Tue 0.27 0.27 ### 0.27 80.1 80.1 ###
2012-May-14 Mon 0.245 0.275 0.245 0.26 97.7 97.7 0.0
2012-May-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-10 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2012-May-09 Wed 0.25 0.27 0.25 0.25 93,042 ### ### ### 0.0
2012-May-08 Tue 0.24 0.245 0.24 0.245 85.4 85.4 0.0
2012-May-07 Mon 0.23 0.23 0.23 0.23 55,627 ### ### ### ###
2012-May-04 Fri 0.24 0.24 0.24 0.24 22,073 ### 78.3 78.3 0.0
2012-May-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-02 Wed 0.225 0.225 0.225 0.225 0 ###
2012-May-01 Tue 0.23 0.23 0.225 0.225 17.4 17.4 ###
2012-Apr-30 Mon 0.23 ### 0.23 ### ### ### 0.0
2012-Apr-27 Fri 0.23 0.24 0.23 0.24 8,320 1,955 ### ### 0.0
2012-Apr-26 Thu 0.24 0.24 0.23 0.23 ### ### ###
2012-Apr-24 Tue ### 0.24 0.23 0.24 88.0 88.0 0.0
2012-Apr-23 Mon 0.25 0.25 ### ### ### ### 0.0
2012-Apr-20 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Apr-19 Thu 0.26 0.27 0.26 0.27 ### ### ###
2012-Apr-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-17 Tue 0.23 0.245 0.23 0.245 64,824 ### ### ### 0.0
2012-Apr-16 Mon 0.225 0.24 0.22 0.24 ### ### 0.0
2012-Apr-13 Fri 0.225 ### 0.22 ### ### ### 0.0
2012-Apr-12 Thu 0.22 0.22 0.22 0.22 7,257 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2012-Apr-10 Tue 0.23 0.23 0.23 0.23 76.5 76.5 ###
2012-Apr-05 Thu 0.245 0.25 0.245 0.25 94,482 23,384 ### ### 0.0
2012-Apr-04 Wed 0.26 0.26 0.255 0.255 18.3 18.3 0.0
2012-Apr-03 Tue 0.285 0.285 0.26 0.285 30,720 8,371 72.1 72.1 ###
2012-Apr-02 Mon 0.25 0.28 0.25 0.28 99.1 99.1 ###
2012-Mar-30 Fri 0.26 0.28 0.26 0.28 ### ### ###
2012-Mar-29 Thu 0.27 0.27 0.255 0.27 ### ### ###
2012-Mar-28 Wed 0.27 0.275 0.27 0.275 40,084 10,922 82.8 82.8 ###
2012-Mar-27 Tue 0.29 0.29 0.275 0.275 5.0 5.0 ###
2012-Mar-26 Mon 0.27 0.29 ### 0.29 96.6 96.6 ###
2012-Mar-23 Fri 0.26 0.27 0.26 0.27 92.7 92.7 ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.25 0.26 0.25 0.26 93.5 93.5 0.0
2012-Mar-19 Mon ### 0.245 ### 0.245 ### ### 0.0
2012-Mar-16 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Mar-15 Thu 0.23 0.24 0.22 0.22 287,150 66,044 7.1 7.1 0.0
2012-Mar-14 Wed 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2012-Mar-13 Tue 0.23 0.245 0.23 0.24 39,672 9,422 93.5 93.5 0.0
2012-Mar-12 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2012-Mar-09 Fri 0.245 0.245 0.245 0.245 7,484 ### ### ### 0.0
2012-Mar-08 Thu 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2012-Mar-07 Wed 0.25 0.25 ### 0.25 ### ### 0.0
2012-Mar-06 Tue 0.26 ### 0.255 0.255 25.1 25.1 0.0
2012-Mar-05 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-02 Fri 0.26 0.28 0.26 0.27 90.4 90.4 ###
2012-Mar-01 Thu 0.26 0.26 0.26 0.26 124,752 ### ### ### 0.0
2012-Feb-29 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-28 Tue 0.27 0.28 0.27 0.28 ### ### ###
2012-Feb-27 Mon 0.28 0.28 0.275 0.275 19.2 19.2 ###
2012-Feb-24 Fri 0.27 0.275 0.27 0.27 45,970 12,526 ### ### ###
2012-Feb-23 Thu 0.29 0.29 0.27 0.27 3.1 3.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.27 0.27 0.27 0.27 12,413,583 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.27 0.27 ### 0.27 68.6 68.6 ###
2012-Feb-16 Thu 0.28 0.28 0.26 0.26 79,344 21,422 2.3 2.3 0.0
2012-Feb-15 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Feb-14 Tue 0.28 0.285 0.27 0.27 10.7 10.7 ###
2012-Feb-13 Mon 0.27 0.28 ### 0.275 484,859 67,880 ### ### ###
2012-Feb-10 Fri ### ### 0.26 0.27 ### ### ###
2012-Feb-09 Thu ### ### 0.28 0.29 42,847 ### ### ### ###
2012-Feb-08 Wed ### ### ### ### 29,371 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 17,484 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 137,423 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 160,126 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0.9 0.9 0.0
2012-Jan-31 Tue 0.28 0.29 0.28 0.29 59,646 ### 90.1 90.1 ###
2012-Jan-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-27 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-25 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jan-24 Tue 0.27 0.28 0.27 0.27 ### ### ###
2012-Jan-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-20 Fri 0.27 0.275 0.27 0.275 138,747 ### ### ### ###
2012-Jan-19 Thu 0.27 0.27 0.27 0.27 5,879 1,587 ### ### ###
2012-Jan-18 Wed ### 0.28 ### 0.27 ### ### ###
2012-Jan-17 Tue 0.26 0.27 0.26 0.26 357,823 94,823 ### ### 0.0
2012-Jan-16 Mon 0.26 0.26 0.26 0.26 8,823 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.26 0.26 0.24 0.26 17,646 ### ### ### 0.0
2012-Jan-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-11 Wed ### 0.27 0.26 0.26 160,878 ### ### ### 0.0
2012-Jan-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-06 Fri 0.275 0.28 0.26 0.26 119,620 ### 3.6 3.6 0.0
2012-Jan-05 Thu 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-04 Wed 0.275 0.275 0.26 0.27 14,676 3,925 11.3 11.3 ###
2012-Jan-03 Tue 0.275 0.275 0.27 0.275 67.9 67.9 ###
2011-Dec-30 Fri 0.27 0.275 0.27 0.275 86.0 86.0 ###
2011-Dec-29 Thu ### 0.27 ### 0.27 51,945 ### ### ### ###
2011-Dec-28 Wed ### 0.27 ### ### 29,151 ### ### ### 0.0
2011-Dec-23 Fri ### 0.275 ### ### ### ### 0.0
2011-Dec-22 Thu 0.26 0.28 0.26 ### ### ### 0.0
2011-Dec-21 Wed ### 0.255 ### 0.255 96.6 96.6 0.0
2011-Dec-20 Tue 0.22 0.23 0.22 0.23 94.1 94.1 ###
2011-Dec-19 Mon 0.225 0.23 0.225 0.23 93.7 93.7 ###
2011-Dec-16 Fri 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2011-Dec-15 Thu 0.23 0.23 0.225 0.225 124,072 28,226 19.3 19.3 ###
2011-Dec-14 Wed ### 0.24 ### 0.23 146,550 17,586 ### ### ###
2011-Dec-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-12 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Dec-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-07 Wed 0.25 0.25 0.25 0.25 375 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.26 0.26 0.255 0.255 22.5 22.5 0.0
2011-Dec-05 Mon 0.25 0.26 0.25 0.26 90.7 90.7 0.0
2011-Dec-02 Fri 0.27 0.27 0.27 0.27 64.4 64.4 ###
2011-Dec-01 Thu 0.28 0.28 0.27 0.27 ### ### ###
2011-Nov-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-29 Tue 0.255 0.255 0.255 0.255 71.7 71.7 0.0
2011-Nov-28 Mon 0.25 0.27 ### 0.27 96.7 96.7 ###
2011-Nov-25 Fri 0.26 0.26 0.245 0.245 6.3 6.3 0.0
2011-Nov-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-23 Wed 0.27 0.27 0.27 0.27 38,121 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.28 0.28 ### ### 80,859 11,320 6.1 6.1 0.0
2011-Nov-21 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Nov-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-16 Wed 0.28 0.28 0.27 0.27 12.7 12.7 ###
2011-Nov-15 Tue 0.28 0.29 0.28 0.28 337,275 96,123 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.285 0.275 0.28 331,450 ### 76.6 76.6 ###
2011-Nov-11 Fri 0.28 0.29 0.28 0.28 391,175 111,484 ### ### ###
2011-Nov-10 Thu ### 0.27 ### 0.27 ### ### ###
2011-Nov-09 Wed 0.27 0.28 0.255 0.255 397,443 ### 4.5 4.5 0.0
2011-Nov-08 Tue ### ### 0.26 0.275 3.0 3.0 ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.325 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 273,679 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 0.325 ### 94.5 94.5 0.0
2011-Oct-21 Fri ### 0.355 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 35,723 0 ### ### 0.0
2011-Oct-19 Wed ### 0.355 ### ### 279,859 49,674 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 8.5 8.5 0.0
2011-Oct-17 Mon 0.345 0.375 ### ### 12.4 12.4 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### 0.325 ### ### ### 0.0
2011-Oct-12 Wed 0.375 0.375 ### ### 7.8 7.8 0.0
2011-Oct-11 Tue ### 0.375 0.355 0.375 115,985 ### 76.6 76.6 ###
2011-Oct-10 Mon 0.355 ### ### ### 89.4 89.4 0.0
2011-Oct-07 Fri ### 0.41 0.385 0.385 ### ### 0.0
2011-Oct-06 Thu ### ### 0.375 0.375 ### ### ###
2011-Oct-05 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2011-Oct-04 Tue 0.42 0.42 0.42 0.42 71.4 71.4 ###
2011-Oct-03 Mon ### 0.445 ### ### 69,852 15,542 ### ### 0.0
2011-Sep-30 Fri 0.45 0.45 0.44 0.44 58,378 25,978 13.9 13.9 ###
2011-Sep-29 Thu 0.43 0.44 0.42 0.44 32,020 ### 84.3 84.3 ###
2011-Sep-28 Wed ### 0.45 ### 0.445 102,542 23,071 97.8 97.8 ###
2011-Sep-27 Tue 0.42 0.42 0.42 0.42 1,887,276 792,655 ### ### ###
2011-Sep-26 Mon 0.445 0.445 ### ### ### ### 0.0
2011-Sep-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2011-Sep-22 Thu 0.45 0.47 0.425 0.445 39.1 39.1 ###
2011-Sep-21 Wed ### 0.445 ### 0.43 465,327 ### 93.0 93.0 ###
2011-Sep-20 Tue ### ### 0.385 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 267,848 0 ### ### 0.0
2011-Sep-16 Fri 0.43 ### 0.4 0.42 223,549 ### ### ### ###
2011-Sep-15 Thu 0.45 0.455 0.44 0.44 ### ### ###
2011-Sep-14 Wed 0.48 0.48 0.45 0.45 41,178 19,147 9.8 9.8 0.0
2011-Sep-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Sep-12 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Sep-09 Fri 0.54 0.54 0.48 0.5 2.0 2.0 0.0
2011-Sep-08 Thu 0.48 0.5 0.48 0.48 74.5 74.5 0.0
2011-Sep-07 Wed 0.475 0.48 0.475 0.48 69.8 69.8 0.0
2011-Sep-06 Tue 0.455 0.5 0.455 0.5 ### ### 0.0
2011-Sep-05 Mon 0.54 0.55 ### ### 338,876 ### 3.5 3.5 0.0
2011-Sep-02 Fri 0.54 0.57 0.54 0.56 93.1 93.1 ###
2011-Sep-01 Thu 0.56 0.57 0.56 0.56 ### ### ###
2011-Aug-31 Wed 0.54 0.57 0.54 0.56 87.0 87.0 ###
2011-Aug-30 Tue 0.58 0.58 0.55 0.55 158,446 89,521 ### ### ###
2011-Aug-29 Mon 0.59 ### 0.555 0.59 60.4 60.4 0.0
2011-Aug-26 Fri 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2011-Aug-25 Thu 0.59 0.59 0.585 0.585 216,923 127,442 ### ### ###
2011-Aug-24 Wed ### ### 0.585 0.585 ### ### ###
2011-Aug-23 Tue ### ### 0.58 ### 582,529 ### ### ### 0.0
2011-Aug-22 Mon 0.57 0.575 0.56 0.56 ### ### ###
2011-Aug-19 Fri 0.59 ### 0.555 0.57 443,354 ### 16.4 16.4 ###
2011-Aug-18 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Aug-17 Wed 0.585 0.585 ### ### 7.6 7.6 0.0
2011-Aug-16 Tue ### ### 0.585 0.59 30.1 30.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.59 ### 0.59 ### 77.0 77.0 0.0
2011-Aug-11 Thu 0.58 0.59 0.575 0.59 ### ### 0.0
2011-Aug-10 Wed 0.58 ### 0.58 0.585 477,723 ### 65.9 65.9 ###
2011-Aug-09 Tue 0.5 0.575 0.49 0.55 88.6 88.6 ###
2011-Aug-08 Mon 0.53 0.57 0.45 0.51 892,049 454,944 ### ### ###
2011-Aug-05 Fri 0.5 0.55 ### 0.55 97.6 97.6 ###
2011-Aug-04 Thu 0.575 ### 0.56 ### ### ### 0.0
2011-Aug-03 Wed 0.56 0.58 0.55 0.57 ### ### ###
2011-Aug-02 Tue 0.59 0.59 0.57 0.57 ### ### ###
2011-Aug-01 Mon 0.59 0.59 0.58 0.585 114,150 66,777 16.9 16.9 ###
2011-Jul-29 Fri ### ### 0.59 ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.59 ### ### ### 0.0
2011-Jul-27 Wed ### 0.655 ### ### 2.7 2.7 0.0
2011-Jul-26 Tue ### ### ### ### 8.2 8.2 0.0
2011-Jul-25 Mon 0.585 ### 0.585 ### 90.8 90.8 0.0
2011-Jul-22 Fri 0.58 0.585 0.575 0.58 83,089 ### 59.6 59.6 ###
2011-Jul-21 Thu ### ### ### ### 25,975 0 ### ### 0.0
2011-Jul-20 Wed 0.59 ### 0.58 ### 59,946 17,384 ### ### 0.0
2011-Jul-19 Tue ### ### 0.585 ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.585 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 39,175 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### 0.57 ### 324,448 ### 9.4 9.4 0.0
2011-Jul-12 Tue ### ### ### 0.645 150,145 0 26.1 26.1 ###
2011-Jul-11 Mon 0.645 ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.675 0.675 ### 0.645 5.2 5.2 ###
2011-Jul-07 Thu ### ### ### ### 459,525 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 219,654 0 ### ### 0.0
2011-Jul-05 Tue ### ### 0.585 ### 583,642 ### ### ### 0.0
2011-Jul-04 Mon 0.57 0.58 ### 0.57 81,649 23,678 ### ### ###
2011-Jul-01 Fri 0.58 0.58 0.545 0.545 56,028 ### ### ### 0.0
2011-Jun-30 Thu 0.58 0.59 0.55 0.57 587,052 ### ### ### ###
2011-Jun-29 Wed 0.56 0.58 0.555 0.58 190,720 ### 88.7 88.7 ###
2011-Jun-28 Tue 0.55 0.56 0.55 0.56 129,541 ### 84.7 84.7 ###
2011-Jun-27 Mon 0.58 0.58 0.555 0.56 562,021 318,946 ### ### ###
2011-Jun-24 Fri ### ### 0.555 0.58 6.0 6.0 ###
2011-Jun-23 Thu ### ### 0.59 ### ### ### 0.0
2011-Jun-22 Wed ### 0.58 ### 0.58 186,448 ### 95.1 95.1 ###
2011-Jun-21 Tue 0.555 0.56 ### 0.55 ### ### ###
2011-Jun-20 Mon 0.54 0.57 0.54 0.555 ### ### ###
2011-Jun-17 Fri 0.54 0.55 0.54 0.55 26,321 14,344 ### ### ###
2011-Jun-16 Thu 0.545 0.55 ### 0.55 891,150 ### ### ### ###
2011-Jun-15 Wed 0.555 0.56 0.545 0.55 ### ### ###
2011-Jun-14 Tue 0.56 ### ### 0.555 ### ### ###
2011-Jun-10 Fri 0.58 0.58 0.53 0.55 5.9 5.9 ###
2011-Jun-09 Thu ### ### 0.58 0.585 12.8 12.8 ###
2011-Jun-08 Wed ### ### ### ### 1,069,722 0 23.6 23.6 0.0
2011-Jun-07 Tue ### ### ### ### 3,059,651 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.55 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 157,885 0 12.9 12.9 0.0
2011-May-27 Fri 0.71 0.71 0.675 0.685 1,597,045 1,105,953 8.0 8.0 0.0
2011-May-26 Thu 0.7 0.71 ### 0.71 75.8 75.8 ###
2011-May-25 Wed 0.74 0.74 0.7 0.7 1,125,547 ### ### ### ###
2011-May-24 Tue ### 0.75 0.685 0.74 95.6 95.6 0.1
2011-May-23 Mon 0.685 0.7 ### ### 286,475 ### 41.0 41.0 0.0
2011-May-20 Fri 0.73 0.73 ### ### 3,321,720 1,212,427 ### ### 0.0
2011-May-19 Thu ### 0.685 0.625 0.685 92.3 92.3 0.0
2011-May-18 Wed 0.57 0.58 0.545 0.58 473,843 ### ### ### ###
2011-May-17 Tue 0.59 ### 0.57 ### 1,497,724 426,851 ### ### 0.0
2011-May-16 Mon 0.585 ### 0.58 0.585 1,768,524 512,871 78.4 78.4 ###
2011-May-13 Fri 0.56 0.56 0.52 0.545 ### ### 0.0
2011-May-12 Thu 0.59 0.59 0.53 0.54 3,289,570 1,842,159 ### ### 0.0
2011-May-11 Wed 0.625 ### 0.59 ### ### ### 0.0
2011-May-10 Tue 0.55 ### ### 0.54 21.7 21.7 0.0
2011-May-09 Mon 0.45 0.45 0.42 0.45 ### ### 0.0
2011-May-06 Fri ### 0.385 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### 0.385 ### ### 0.0
2011-May-04 Wed ### ### ### ### 14,546 0 7.4 7.4 0.0
2011-May-03 Tue 0.4 0.4 0.385 ### 174,977 68,678 32.5 32.5 0.0
2011-May-02 Mon ### ### 0.385 0.4 642,343 123,651 ### ### 0.0
2011-Apr-29 Fri 0.43 0.43 ### ### ### ### 0.0
2011-Apr-28 Thu 0.425 0.43 0.425 0.43 39,056 ### ### ### ###
2011-Apr-27 Wed 0.46 0.46 0.43 0.43 ### ### ###
2011-Apr-21 Thu 0.43 0.455 0.425 0.455 549,182 241,640 ### ### 0.0
2011-Apr-20 Wed 0.45 0.455 0.44 0.44 14.2 14.2 ###
2011-Apr-19 Tue 0.47 0.47 0.46 0.47 80.7 80.7 ###
2011-Apr-18 Mon 0.475 0.51 0.46 0.49 92.0 92.0 ###
2011-Apr-15 Fri 0.44 0.45 0.43 0.45 1,801,088 792,478 86.5 86.5 0.0
2011-Apr-14 Thu 0.4 0.41 ### 0.41 88.4 88.4 ###
2011-Apr-13 Wed ### ### ### ### 85.3 85.3 0.0
2011-Apr-12 Tue ### ### ### ### 277,950 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 627,170 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 84.4 84.4 0.0
2011-Apr-07 Thu ### ### 0.355 ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.345 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.345 ### 146,450 ### ### ### 0.0
2011-Apr-04 Mon 0.355 0.355 0.345 0.345 121,728 ### 13.8 13.8 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.325 ### 10.4 10.4 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 109,170 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 14.4 14.4 0.0
2011-Mar-22 Tue 0.345 ### 0.345 ### ### ### 0.0
2011-Mar-21 Mon 0.345 0.345 0.325 0.325 4.3 4.3 ###
2011-Mar-18 Fri ### ### 0.325 ### 202,440 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.325 ### ### 177,247 ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.25 ### 96.3 96.3 0.0
2011-Mar-15 Tue ### ### 0.28 ### 469,028 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 18.8 18.8 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 21.6 21.6 0.0
2011-Mar-09 Wed ### ### 0.355 ### 305,045 54,145 ### ### 0.0
2011-Mar-08 Tue 0.375 ### ### ### 244,556 0 ### ### 0.0
2011-Mar-07 Mon 0.375 0.375 ### 0.355 232,175 ### ### ### 0.0
2011-Mar-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 221,478 0 6.1 6.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 336,986 0 ### ### 0.0
2011-Feb-25 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2011-Feb-24 Thu 0.42 0.425 ### ### 1,268,976 269,657 ### ### 0.0
2011-Feb-23 Wed 0.4 0.41 ### ### 1,863,989 ### 77.4 77.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.355 ### 0.345 ### ### 0.0
2011-Feb-18 Fri ### 0.385 ### 0.355 384,129 73,944 ### ### 0.0
2011-Feb-17 Thu ### ### 0.345 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 80.5 80.5 0.0
2011-Feb-15 Tue ### 0.345 ### ### 81.0 81.0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.345 ### ### 0.345 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 88.8 88.8 0.0
2011-Feb-08 Tue ### ### 0.325 0.345 372,786 60,577 ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.345 392,628 0 88.6 88.6 0.0
2011-Feb-04 Fri ### ### ### ### 7.7 7.7 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 620,888 0 ### ### 0.0
2011-Feb-01 Tue 0.345 ### 0.345 0.355 670,980 115,744 86.5 86.5 0.0
2011-Jan-31 Mon 0.355 ### ### ### 802,456 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.375 0.375 37.5 37.5 ###
2011-Jan-27 Thu ### ### 0.385 ### 325,750 ### 80.0 80.0 0.0
2011-Jan-25 Tue 0.385 ### 0.385 ### 80.5 80.5 0.0
2011-Jan-24 Mon 0.385 ### 0.375 ### 556,670 104,375 ### ### 0.0
2011-Jan-21 Fri ### 0.41 0.385 0.41 ### ### ###
2011-Jan-20 Thu 0.4 0.41 ### 0.41 88.7 88.7 ###
2011-Jan-19 Wed 0.44 0.44 0.42 0.42 6.9 6.9 ###
2011-Jan-18 Tue 0.42 0.445 0.42 0.44 92.2 92.2 ###
2011-Jan-17 Mon ### 0.4 ### 0.4 94.1 94.1 0.0
2011-Jan-14 Fri ### ### ### 0.375 ### ### ###
2011-Jan-13 Thu 0.385 0.385 0.375 0.385 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.385 0.375 ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 0.345 ### 553,840 199,382 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 243,725 0 ### ### 0.0
2011-Jan-07 Fri ### ### 0.355 ### 87.8 87.8 0.0
2011-Jan-06 Thu ### 0.375 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 359,986 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.375 ### ### ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.4 0.4 0.375 0.385 6.7 6.7 0.0
2010-Dec-29 Wed ### ### 0.355 ### 97.0 97.0 0.0
2010-Dec-24 Fri 0.345 0.355 ### ### 413,185 73,340 5.5 5.5 0.0
2010-Dec-23 Thu 0.29 ### 0.29 ### 1,044,248 ### ### ### 0.0
2010-Dec-22 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-20 Mon 0.29 0.29 0.27 0.27 310,188 86,852 4.0 4.0 ###
2010-Dec-17 Fri 0.29 ### 0.285 0.29 445,787 63,524 67.5 67.5 ###
2010-Dec-16 Thu 0.285 ### 0.28 0.29 ### ### ###
2010-Dec-15 Wed 0.28 0.285 0.275 0.285 141,448 ### 81.3 81.3 ###
2010-Dec-14 Tue 0.27 0.28 0.27 0.28 ### ### ###
2010-Dec-13 Mon 0.27 0.29 0.27 0.285 94.6 94.6 ###
2010-Dec-10 Fri 0.26 0.275 0.26 0.27 ### ### ###
2010-Dec-09 Thu 0.25 ### 0.25 ### 240,451 30,056 ### ### 0.0
2010-Dec-08 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2010-Dec-07 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2010-Dec-06 Mon ### 0.27 0.26 0.27 82.4 82.4 ###
2010-Dec-03 Fri 0.26 ### 0.25 ### 84.2 84.2 0.0
2010-Dec-02 Thu 0.29 0.29 0.26 0.26 1.8 1.8 0.0
2010-Dec-01 Wed 0.27 ### 0.27 0.28 ### ### ###
2010-Nov-30 Tue ### 0.27 0.25 0.27 ### ### ###
2010-Nov-29 Mon 0.25 ### 0.25 ### ### ### 0.0
2010-Nov-26 Fri 0.245 0.255 0.24 0.25 ### ### 0.0
2010-Nov-25 Thu ### 0.245 ### 0.24 ### ### 0.0
2010-Nov-24 Wed 0.22 0.23 0.22 0.23 ### ### ###
2010-Nov-23 Tue 0.225 ### 0.225 0.23 89.7 89.7 ###
2010-Nov-22 Mon 0.225 ### 0.21 0.22 ### ### 0.0
2010-Nov-19 Fri 0.22 0.22 ### 0.22 324,770 35,724 73.7 73.7 0.0
2010-Nov-18 Thu 0.22 0.22 0.21 0.21 ### ### ###
2010-Nov-17 Wed ### 0.22 ### 0.22 86.8 86.8 0.0
2010-Nov-16 Tue 0.22 0.225 ### 0.22 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Nov-12 Fri 0.2 0.22 0.2 ### 687,248 144,322 86.1 86.1 0.0
2010-Nov-11 Thu ### ### 0.185 ### 82.9 82.9 0.0
2010-Nov-10 Wed ### ### 0.185 ### ### ### 0.0
2010-Nov-09 Tue 0.2 ### 0.185 ### ### ### 0.0
2010-Nov-08 Mon 0.21 0.21 0.2 0.2 8.5 8.5 0.0
2010-Nov-05 Fri 0.2 ### ### 0.2 899,474 0 65.9 65.9 0.0
2010-Nov-04 Thu ### 0.22 ### ### 352,722 ### ### ### 0.0
2010-Nov-03 Wed ### 0.22 ### 0.21 573,177 63,049 15.4 15.4 ###
2010-Nov-02 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2010-Nov-01 Mon 0.22 0.225 0.2 0.225 ### ### ###
2010-Oct-29 Fri ### 0.245 0.2 0.21 2,706,373 ### ### ### ###
2010-Oct-28 Thu ### 0.26 ### 0.22 6,029,755 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.2 901,226 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 203,473 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.2 ### ### 51,455 5,145 58.8 58.8 0.0
2010-Oct-22 Fri 0.185 ### ### ### 85.1 85.1 0.0
2010-Oct-21 Thu ### ### 0.185 0.185 ### ### ###
2010-Oct-20 Wed ### ### ### ### 316,526 0 ### ### 0.0
2010-Oct-19 Tue 0.2 ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-14 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2010-Oct-13 Wed 0.21 0.21 ### ### 180,286 ### 3.7 3.7 0.0
2010-Oct-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-11 Mon ### 0.21 0.2 0.21 194,829 ### 82.1 82.1 ###
2010-Oct-08 Fri 0.22 0.22 0.21 0.21 149,489 32,140 5.6 5.6 ###
2010-Oct-07 Thu 0.225 0.225 ### ### ### ### 0.0
2010-Oct-06 Wed 0.22 0.23 0.22 0.22 277,947 ### ### ### 0.0
2010-Oct-05 Tue ### 0.22 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-01 Fri ### ### 0.22 0.22 ### ### 0.0
2010-Sep-30 Thu ### ### 0.23 ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.24 0.24 0.23 ### 221,451 52,040 19.3 19.3 0.0
2010-Sep-28 Tue 0.25 0.25 0.23 ### ### ### 0.0
2010-Sep-27 Mon ### 0.245 0.23 0.23 ### ### ###
2010-Sep-24 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
2010-Sep-23 Thu ### ### 0.23 0.23 ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### 0.21 ### 419,086 ### 1.0 1.0 0.0
2010-Sep-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-14 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2010-Sep-13 Mon 0.285 0.29 0.28 0.28 18.0 18.0 ###
2010-Sep-10 Fri 0.29 0.29 0.27 0.27 295,742 ### 3.1 3.1 ###
2010-Sep-09 Thu 0.27 0.29 0.27 0.29 94.0 94.0 ###
2010-Sep-08 Wed 0.23 0.25 0.23 0.25 703,354 ### 96.7 96.7 0.0
2010-Sep-07 Tue 0.22 0.22 0.21 0.22 46,120 ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Sep-03 Fri 0.23 0.23 0.23 0.23 65.9 65.9 ###
2010-Sep-02 Thu 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2010-Sep-01 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Aug-31 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Aug-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Aug-27 Fri ### ### ### ### 95,272 0 5.0 5.0 0.0
2010-Aug-26 Thu 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2010-Aug-25 Wed 0.2 0.21 0.2 0.21 ### ### ###
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2010-Aug-23 Mon 0.2 0.21 0.2 0.21 ### ### ###
2010-Aug-20 Fri 0.21 0.21 ### 0.21 ### ### ###
2010-Aug-19 Thu 0.225 0.225 0.21 0.21 ### ### ###
2010-Aug-18 Wed 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2010-Aug-17 Tue ### ### ### ### 1,725 0 ### ### 0.0
2010-Aug-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Aug-11 Wed ### 0.225 0.2 0.225 140,545 ### ### ### ###
2010-Aug-10 Tue 0.24 0.24 0.23 0.23 ### ### ###
2010-Aug-09 Mon 0.21 0.24 ### 0.24 ### ### 0.0
2010-Aug-06 Fri 0.225 0.225 0.225 0.225 66.6 66.6 ###
2010-Aug-05 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Aug-04 Wed 0.23 0.23 0.21 0.21 1.6 1.6 ###
2010-Aug-03 Tue 0.22 0.23 0.21 0.23 93.2 93.2 ###
2010-Aug-02 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Jul-30 Fri 0.23 0.23 0.2 0.2 208,388 ### 0.5 0.5 0.0
2010-Jul-29 Thu 0.245 0.245 0.225 0.24 159,984 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2010-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-14 Wed ### ### 0.2 0.2 ### ### 0.0
2010-Jul-13 Tue 0.22 0.22 0.2 0.2 61,280 ### ### ### 0.0
2010-Jul-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-09 Fri 0.2 0.2 0.175 0.2 127,886 23,978 65.2 65.2 0.0
2010-Jul-08 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jul-07 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jul-06 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jul-05 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2010-Jul-02 Fri 0.23 0.24 0.22 0.22 ### ### 0.0
2010-Jul-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-29 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Jun-25 Fri 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2010-Jun-24 Thu 0.27 0.27 0.22 0.255 6.1 6.1 0.0
2010-Jun-23 Wed 0.27 0.27 0.26 0.27 ### ### ###
2010-Jun-22 Tue 0.275 0.275 0.27 0.27 26.6 26.6 ###
2010-Jun-21 Mon 0.27 0.275 0.27 0.275 79.9 79.9 ###
2010-Jun-18 Fri 0.26 0.275 0.255 0.275 ### ### ###
2010-Jun-17 Thu 0.27 0.27 0.255 0.255 6.3 6.3 0.0
2010-Jun-16 Wed 0.275 0.275 ### ### ### ### 0.0
2010-Jun-15 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-Jun-11 Fri 0.275 0.275 0.27 0.27 19.9 19.9 ###
2010-Jun-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Jun-09 Wed 0.26 0.275 0.24 0.24 3.2 3.2 0.0
2010-Jun-08 Tue 0.25 0.26 0.25 0.26 90.0 90.0 0.0
2010-Jun-07 Mon 0.23 ### 0.23 ### ### ### 0.0
2010-Jun-04 Fri ### 0.25 0.22 0.25 95.2 95.2 0.0
2010-Jun-03 Thu 0.25 0.25 0.23 ### ### ### 0.0
2010-Jun-02 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jun-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-31 Mon 0.275 0.275 0.275 0.275 69.5 69.5 ###
2010-May-28 Fri ### ### 0.29 0.29 49,189 ### 11.5 11.5 ###
2010-May-27 Thu 0.28 0.28 0.28 0.28 62.0 62.0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 148,477 0 ### ### 0.0
2010-May-21 Fri ### ### 0.28 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 5.1 5.1 0.0
2010-May-18 Tue ### ### ### ### 431,672 0 ### ### 0.0
2010-May-17 Mon ### ### 0.325 0.325 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 82,748 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 87.1 87.1 0.0
2010-May-11 Tue 0.325 0.325 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 292,244 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 4.8 4.8 0.0
2010-May-06 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-May-05 Wed 0.355 0.355 ### ### 203,548 36,129 10.7 10.7 0.0
2010-May-04 Tue 0.42 0.42 ### ### ### ### 0.0
2010-May-03 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 180,784 0 ### ### 0.0
2010-Apr-29 Thu ### 0.4 ### ### 879,170 ### ### ### 0.0
2010-Apr-28 Wed 0.375 0.375 0.355 ### 382,120 139,473 13.9 13.9 0.0
2010-Apr-27 Tue ### ### 0.375 ### 18.5 18.5 0.0
2010-Apr-23 Fri ### 0.4 0.355 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.42 ### ### 93.6 93.6 0.0
2010-Apr-20 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 611,370 0 6.3 6.3 0.0
2010-Apr-16 Fri ### 0.385 ### ### 227,942 43,878 ### ### 0.0
2010-Apr-15 Thu ### 0.4 0.385 0.385 27.2 27.2 0.0
2010-Apr-14 Wed 0.385 ### ### ### 258,058 0 22.3 22.3 0.0
2010-Apr-13 Tue 0.4 0.4 0.385 ### ### ### 0.0
2010-Apr-12 Mon 0.41 0.41 ### ### 11.9 11.9 0.0
2010-Apr-09 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Apr-08 Thu 0.44 0.45 0.42 0.425 734,445 319,483 ### ### ###
2010-Apr-07 Wed ### 0.42 ### 0.42 ### ### ###
2010-Apr-06 Tue ### ### 0.355 ### 189,952 ### 22.1 22.1 0.0
2010-Apr-01 Thu ### ### ### ### 200,152 0 73.4 73.4 0.0
2010-Mar-31 Wed 0.355 ### ### 0.355 540,588 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 0.345 ### 0.345 ### 82.2 82.2 0.0
2010-Mar-26 Fri ### ### ### 0.345 22.1 22.1 0.0
2010-Mar-25 Thu ### ### ### ### 547,784 0 5.3 5.3 0.0
2010-Mar-24 Wed 0.375 0.375 0.355 ### 145,150 52,979 ### ### 0.0
2010-Mar-23 Tue 0.375 0.375 0.375 0.375 70.1 70.1 ###
2010-Mar-22 Mon 0.385 ### ### 0.375 133,955 0 16.9 16.9 ###
2010-Mar-19 Fri ### ### 0.385 0.385 19.7 19.7 0.0
2010-Mar-18 Thu 0.4 0.42 ### ### 654,344 ### 5.3 5.3 0.0
2010-Mar-17 Wed 0.345 0.385 0.345 ### 431,881 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 90.2 90.2 0.0
2010-Mar-15 Mon ### ### ### ### 1,217,745 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 563,179 0 9.6 9.6 0.0
2010-Mar-11 Thu 0.29 ### 0.29 0.29 74.3 74.3 ###
2010-Mar-10 Wed 0.29 0.29 0.28 0.29 187,058 ### ### ### ###
2010-Mar-09 Tue ### ### 0.28 0.29 280,250 ### 10.0 10.0 ###
2010-Mar-08 Mon ### ### 0.29 ### 675,075 97,885 19.5 19.5 0.0
2010-Mar-05 Fri 0.29 ### 0.29 0.29 379,580 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.29 0.29 0.29 0.29 74.0 74.0 ###
2010-Mar-03 Wed 0.29 0.29 0.29 0.29 84,279 24,440 ### ### ###
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.285 0.29 ### ### ###
2010-Feb-26 Fri 0.29 ### 0.29 0.29 218,842 ### ### ### ###
2010-Feb-25 Thu ### ### 0.29 0.29 ### ### ###
2010-Feb-24 Wed 0.29 ### 0.29 ### 2,623,341 380,384 90.9 90.9 0.0
2010-Feb-23 Tue ### ### 0.29 0.29 ### ### ###
2010-Feb-22 Mon ### ### ### ### 12.0 12.0 0.0
2010-Feb-19 Fri ### ### 0.29 ### 2.6 2.6 0.0
2010-Feb-18 Thu 0.345 0.345 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 85.4 85.4 0.0
2010-Feb-11 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Feb-10 Wed ### ### ### 0.325 112,148 0 ### ### ###
2010-Feb-09 Tue ### ### ### ### 17.1 17.1 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.355 0.355 ### 0.355 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.355 ### 0.355 92.8 92.8 0.0
2010-Feb-01 Mon ### ### ### ### 25.3 25.3 0.0
2010-Jan-29 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### 0.42 0.42 ### ### ###
2010-Jan-27 Wed 0.48 0.55 0.41 0.46 16.1 16.1 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 213,042 0 99.7 99.7 0.0
2010-Jan-21 Thu 0.285 ### 0.26 ### 754,175 98,042 95.7 95.7 0.0
2010-Jan-20 Wed ### ### 0.28 0.29 14.3 14.3 ###
2010-Jan-19 Tue ### ### ### ### 6.9 6.9 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.28 ### 0.28 0.29 89.8 89.8 ###
2010-Jan-14 Thu 0.225 0.25 0.225 0.25 231,679 55,023 97.6 97.6 0.0
2010-Jan-13 Wed 0.225 ### 0.225 0.23 151,821 17,079 ### ### ###
2010-Jan-12 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Jan-11 Mon ### 0.22 ### 0.21 254,981 28,047 ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.185 0.185 0.185 0.185 65.6 65.6 ###
2010-Jan-05 Tue 0.185 ### 0.185 ### 83.6 83.6 0.0
2010-Jan-04 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Dec-31 Thu 0.185 0.185 0.185 0.185 2,388 441 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 4,870 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 450 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 34,580 0 5.8 5.8 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 83,470 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 450 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-29 Thu ### ### 0.155 0.155 70,450 5,459 ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-26 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### 0.2 0.185 0.2 177,640 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 41,140 0 ### ### 0.0
2009-Oct-12 Mon ### ### 0.155 0.155 ### ### ###
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-30 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Sep-29 Tue 0.175 0.185 0.175 0.175 141,489 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 98.9 98.9 0.0
2009-Sep-08 Tue ### ### 0.155 ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 11,121 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 879 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 14,450 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-18 Tue ### ### 0.2 0.2 ### ### 0.0
2009-Aug-17 Mon ### ### 0.2 0.2 25.2 25.2 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Aug-12 Wed 0.185 0.185 0.185 0.185 67.4 67.4 ###
2009-Aug-11 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Aug-10 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Aug-07 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Aug-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Aug-05 Wed ### ### 0.185 0.185 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 3,220 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.21 ### 0.2 0.2 94,972 ### 8.3 8.3 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-21 Tue ### ### 0.2 0.2 17.9 17.9 0.0
2009-Jul-20 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.21 0.21 ### ### 17.8 17.8 0.0
2009-Jul-15 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Jul-14 Tue 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2009-Jul-13 Mon 0.2 0.2 0.2 0.2 81.4 81.4 0.0
2009-Jul-10 Fri 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2009-Jul-09 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2009-Jul-08 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Jul-07 Tue 0.2 ### 0.2 ### 99.4 99.4 0.0
2009-Jul-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.2 0.2 ### ### 17.5 17.5 0.0
2009-Jul-01 Wed 0.185 0.185 0.185 0.185 57,389 ### 71.7 71.7 ###
2009-Jun-30 Tue ### 0.185 0.175 0.185 84.6 84.6 ###
2009-Jun-29 Mon 0.185 0.185 0.185 0.185 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.2 ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-23 Tue 0.185 0.185 0.185 0.185 80.6 80.6 ###
2009-Jun-22 Mon 0.2 0.2 0.175 0.175 119,650 ### ### ### 0.0
2009-Jun-19 Fri ### 0.2 0.185 ### 22.2 22.2 0.0
2009-Jun-18 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Jun-17 Wed ### ### 0.24 0.24 4.0 4.0 0.0
2009-Jun-16 Tue 0.2 0.28 0.2 0.25 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 56,052 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-05 Fri 0.185 0.185 ### ### 19.2 19.2 0.0
2009-Jun-04 Thu ### ### 0.185 0.185 101,748 ### ### ### ###
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 174,287 34,857 61.7 61.7 0.0
2009-Jun-02 Tue 0.2 0.22 0.2 0.2 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.2 ### ### 41,547 4,154 76.6 76.6 0.0
2009-May-29 Fri 0.2 0.2 ### ### 16.8 16.8 0.0
2009-May-28 Thu 0.2 0.2 0.2 0.2 570 ### 71.4 71.4 0.0
2009-May-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-22 Fri 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2009-May-21 Thu 0.21 0.21 0.21 0.21 70.4 70.4 ###
2009-May-20 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2009-May-19 Tue 0.22 0.22 ### ### 22.8 22.8 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.23 0.23 0.22 0.22 12.4 12.4 0.0
2009-May-14 Thu 0.24 0.24 0.24 0.24 81.3 81.3 0.0
2009-May-13 Wed ### 0.26 ### 0.26 94.3 94.3 0.0
2009-May-12 Tue 0.22 0.23 0.22 0.23 91.1 91.1 ###
2009-May-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-08 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2009-May-07 Thu 0.21 0.21 0.21 0.21 0 ###
2009-May-06 Wed 0.21 0.21 0.21 0.21 750 157 ### ### ###
2009-May-05 Tue 0.22 0.22 0.21 0.21 80,580 17,324 11.6 11.6 ###
2009-May-04 Mon 0.21 0.21 0.21 0.21 0 ###
2009-May-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Apr-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-29 Wed 0.245 0.245 0.24 0.24 27,777 ### ### ### 0.0
2009-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-21 Tue 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2009-Apr-20 Mon 0.28 0.28 0.26 0.26 4,570 ### ### ### 0.0
2009-Apr-17 Fri 0.28 0.28 0.28 0.28 23,888 6,688 69.5 69.5 ###
2009-Apr-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-09 Thu 0.26 0.26 0.25 0.25 45,150 ### 8.7 8.7 0.0
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-07 Tue 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2009-Apr-06 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2009-Apr-03 Fri 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2009-Apr-02 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-01 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-31 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-30 Mon ### ### 0.21 0.21 ### ### ###
2009-Mar-27 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Mar-26 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-24 Tue 0.2 0.21 0.2 0.21 90.1 90.1 ###
2009-Mar-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-20 Fri 0.2 0.2 0.2 0.2 101,282 20,256 ### ### 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-16 Mon 0.2 0.2 0.2 0.2 5,882 1,176 64.2 64.2 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 60.1 60.1 0.0
2009-Mar-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-10 Tue 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2009-Mar-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Mar-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Mar-03 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Mar-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Feb-26 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### 0.29 ### ### ### 0.0
2009-Feb-13 Fri 0.28 ### 0.28 0.29 82.0 82.0 ###
2009-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.29 ### 0.29 ### 48,888 7,088 87.8 87.8 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.29 ### 0.28 ### 90.3 90.3 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 0.29 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 213,944 0 ### ### 0.0
2009-Jan-21 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-20 Tue 0.29 0.29 0.28 0.28 ### ### ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jan-15 Thu ### ### 0.29 0.29 69,556 10,085 ### ### ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 0.4 0.4 ### ### 2.9 2.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### 0.29 ### 89.3 89.3 0.0
2008-Dec-30 Tue 0.26 0.29 0.26 0.29 143,353 39,422 94.1 94.1 ###
2008-Dec-29 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Dec-24 Wed 0.2 0.22 0.2 0.22 179,977 ### 95.7 95.7 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-12 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Dec-11 Thu ### ### 0.25 0.25 ### ### 0.0
2008-Dec-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Dec-09 Tue 0.26 0.27 0.26 0.27 ### ### ###
2008-Dec-08 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 25,421 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 4,579 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 771 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.42 0.42 ### ### 27,071 5,684 20.5 20.5 0.0
2008-Nov-17 Mon 0.42 0.42 0.41 0.41 ### ### ###
2008-Nov-14 Fri ### ### 0.5 0.5 25.6 25.6 0.0
2008-Nov-13 Thu 0.46 0.48 0.45 0.48 92.4 92.4 0.0
2008-Nov-12 Wed 0.47 0.51 0.46 0.51 54,976 ### ### ### ###
2008-Nov-11 Tue 0.47 0.52 0.47 0.52 386,377 191,256 ### ### 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-07 Fri 0.53 0.53 0.5 0.5 152,045 ### ### ### 0.0
2008-Nov-06 Thu 0.52 0.56 0.52 0.53 172,955 ### ### ### 0.0
2008-Nov-05 Wed ### 0.58 ### 0.5 99.7 99.7 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-28 Tue 0.44 0.44 0.44 0.44 78.3 78.3 ###
2008-Oct-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 78.9 78.9 0.0
2008-Oct-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Oct-20 Mon ### ### 0.4 0.4 3.6 3.6 0.0
2008-Oct-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-16 Thu ### ### 0.46 0.46 46.5 46.5 0.0
2008-Oct-15 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Oct-14 Tue ### 0.45 ### 0.45 95.9 95.9 0.0
2008-Oct-13 Mon ### ### ### ### 30,888 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 0.4 0.425 10.9 10.9 ###
2008-Oct-09 Thu 0.5 0.5 0.5 0.5 40,950 20,475 ### ### 0.0
2008-Oct-08 Wed ### ### 0.5 0.5 3.0 3.0 0.0
2008-Oct-07 Tue ### ### ### ### 64.9 64.9 0.0
2008-Oct-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Sep-30 Tue 0.74 0.74 0.74 0.74 1 0 ### ### 0.1
2008-Sep-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-26 Fri 0.81 0.81 0.81 0.81 128 ### ### ### 0.1
2008-Sep-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-23 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Sep-22 Mon 0.78 0.81 0.78 0.81 89.2 89.2 0.1
2008-Sep-19 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-18 Thu 0.83 0.83 0.72 0.72 49,628 ### 4.4 4.4 ###
2008-Sep-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-16 Tue 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2008-Sep-15 Mon 0.86 0.86 0.81 0.85 ### ### ###
2008-Sep-12 Fri ### ### 0.86 0.86 9.8 9.8 ###
2008-Sep-11 Thu ### ### ### ### 13,250 0 80.7 80.7 0.0
2008-Sep-10 Wed 1 1 ### ### 13.4 13.4 0.0
2008-Sep-09 Tue 1 ### 1 1 101,250 50,625 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 226,080 0 92.5 92.5 0.0
2008-Sep-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-03 Wed 0.85 0.86 0.85 0.86 27,523 ### ### ### ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-01 Mon 0.855 0.87 0.855 0.87 78.7 78.7 0.1
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 11,179 ### ### ### 0.1
2008-Aug-28 Thu 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.81 ### 0.81 ### 20,180 8,172 71.8 71.8 0.0
2008-Aug-22 Fri ### 0.81 0.75 0.81 76.6 76.6 0.1
2008-Aug-21 Thu 0.83 0.83 0.8 0.8 14.4 14.4 0.1
2008-Aug-20 Wed 0.83 0.83 0.83 0.83 65.1 65.1 ###
2008-Aug-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-18 Mon ### 0.82 ### 0.82 2,044 ### 99.9 99.9 0.1
2008-Aug-15 Fri 0.55 0.87 0.55 0.84 ### ### ###
2008-Aug-14 Thu 0.72 ### 0.72 ### 17,686 ### 99.8 99.8 0.0
2008-Aug-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-12 Tue 0.87 0.87 0.85 0.85 36,871 ### ### ### ###
2008-Aug-11 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-08 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-07 Thu 0.89 0.89 0.89 0.89 21,888 19,480 70.6 70.6 ###
2008-Aug-06 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Aug-05 Tue 0.89 0.89 0.89 0.89 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.89 0.89 5.9 5.9 ###
2008-Jul-31 Thu 0.925 0.925 0.925 0.925 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 29.5 29.5 0.0
2008-Jul-15 Tue 1 1 ### ### 20,654 10,327 14.5 14.5 0.0
2008-Jul-14 Mon ### 1 ### 1 40,389 ### ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 1 ### 1 174,786 ### 94.9 94.9 ###
2008-Jul-09 Wed ### 1 ### ### 88.3 88.3 0.0
2008-Jul-08 Tue ### 1 ### 1 ### ### ###
2008-Jul-07 Mon 1.025 1.025 ### ### 50,927 ### 38.6 38.6 0.0
2008-Jul-04 Fri ### ### ### ### 7,173 0 14.9 14.9 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 840 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 159,457 0 83.2 83.2 0.0
2008-Jun-25 Wed ### ### 1 1 46,043 23,021 10.3 10.3 ###
2008-Jun-24 Tue 1 ### 1 ### ### ### 0.0
2008-Jun-23 Mon ### 1 ### 1 ### ### ###
2008-Jun-20 Fri ### ### ### ### 14.9 14.9 0.0
2008-Jun-19 Thu 0.985 ### 0.985 ### 189,074 ### 84.2 84.2 0.0
2008-Jun-18 Wed 0.87 ### 0.87 ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.88 0.88 36,156 ### 15.1 15.1 0.1
2008-Jun-16 Mon ### ### ### ### 20,549 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 29,451 0 78.0 78.0 0.0
2008-Jun-12 Thu ### ### ### ### 30,549 0 ### ### 0.0
2008-Jun-11 Wed 0.925 ### ### ### 38,250 0 40.6 40.6 0.0
2008-Jun-10 Tue ### 1 ### 1 ### ### ###
2008-Jun-06 Fri ### ### ### ### 78,543 0 ### ### 0.0
2008-Jun-05 Thu 0.975 ### ### ### 7.1 7.1 0.0
2008-Jun-04 Wed 0.975 ### 0.975 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 42.9 42.9 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 1 ### ### 1 97,044 0 ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 1 1 ### ### 9,084 4,542 ### ### 0.0
2008-May-26 Mon ### ### ### 1 92.9 92.9 ###
2008-May-23 Fri ### ### ### ### 1,130,787 0 35.9 35.9 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 7.4 7.4 0.0
2008-May-08 Thu ### ### ### ### 94.4 94.4 0.0
2008-May-07 Wed 1 ### 1 ### ### ### 0.0
2008-May-06 Tue 1 1 1 1 19,140 19,140 ### ### ###
2008-May-05 Mon 1 1 1 1 ### ### ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 14,771 0 ### ### 0.0
2008-Apr-30 Wed ### 1 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 77,122 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 27 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 81.2 81.2 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 59,925 0 94.6 94.6 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 13.6 13.6 0.0
2008-Apr-11 Fri ### 0.945 ### 0.945 ### ### 0.1
2008-Apr-10 Thu ### ### ### ### 4,348 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 4,550 0 ### ### 0.0
2008-Apr-07 Mon 0.945 0.945 ### ### 21.4 21.4 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 172,923 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 5,748 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 1 1 ### ### ###
2008-Mar-17 Mon 1 1 1 1 ### ### ###
2008-Mar-14 Fri ### ### ### ### 11,475 0 3.5 3.5 0.0
2008-Mar-13 Thu 1 1 1 1 0 ###
2008-Mar-12 Wed ### ### 1 1 ### ### ###
2008-Mar-11 Tue ### ### ### ### 14,089 0 14.5 14.5 0.0
2008-Mar-10 Mon ### ### ### ### 42.5 42.5 0.0
2008-Mar-07 Fri ### ### ### ### 2,950 0 33.2 33.2 0.0
2008-Mar-06 Thu ### ### ### ### 83.9 83.9 0.0
2008-Mar-05 Wed ### ### 1.085 1.085 7,580,450 ### 34.6 34.6 0.1
2008-Mar-04 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### 81.3 81.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 32,859 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 149,420 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 38,242 0 30.1 30.1 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 80,074 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 92.0 92.0 0.0
2008-Feb-12 Tue ### ### ### ### 48,557 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.86 0.86 ### ### ###
2008-Feb-08 Fri ### ### ### ### 21,050 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.87 ### 27,345 ### 39.8 39.8 0.0
2008-Feb-05 Tue 1 1 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 84,670 0 92.6 92.6 0.0
2008-Feb-01 Fri ### 0.945 ### 0.925 69.9 69.9 ###
2008-Jan-31 Thu ### ### ### ### 17.9 17.9 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1 1 0.985 1 77.0 77.0 ###
2008-Jan-25 Fri 1 1 ### 1 45,150 22,575 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.87 ### 0.87 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.86 0.86 9.7 9.7 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 44,858 0 38.7 38.7 0.0
2008-Jan-17 Thu ### 1.185 ### 1.185 ### ### 0.1
2008-Jan-16 Wed 1.2 1.2 ### ### 126,087 75,652 38.2 38.2 0.0
2008-Jan-15 Tue ### 1.2 ### 1.2 35,379 21,227 93.7 93.7 0.1
2008-Jan-14 Mon ### 1.145 ### 1.145 89.9 89.9 ###
2008-Jan-11 Fri ### ### ### ### 46.7 46.7 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.175 1.22 ### ### 44,450 ### ### ### 0.0
2008-Jan-08 Tue 1.175 1.175 1.175 1.175 ### ### ###
2008-Jan-07 Mon ### ### 1.175 1.175 42.6 42.6 ###
2008-Jan-04 Fri 1.175 1.175 1.175 1.175 1,383 1,625 66.8 66.8 ###
2008-Jan-03 Thu 1.2 1.2 ### 1.175 11,877 7,126 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.275 1.275 1.275 1.275 225 286 ### ### ###
2007-Dec-21 Fri 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2007-Dec-20 Thu 1.2 1.2 1.2 1.2 250 ### ### ### 0.1
2007-Dec-19 Wed 1.2 1.23 1.2 1.23 26,850 32,622 ### ### 0.1
2007-Dec-18 Tue 1.23 1.23 ### ### 44,950 27,644 14.8 14.8 0.0
2007-Dec-17 Mon 1.26 1.275 1.23 1.25 52,326 ### ### ### ###
2007-Dec-14 Fri ### ### 1.29 ### ### ### 0.0
2007-Dec-13 Thu 1.23 ### 1.23 ### ### ### 0.0
2007-Dec-12 Wed 1.21 1.23 1.21 1.23 79.4 79.4 0.1
2007-Dec-11 Tue 1.275 1.275 1.21 1.21 5.8 5.8 ###
2007-Dec-10 Mon 1.25 1.28 1.25 1.28 87.9 87.9 ###
2007-Dec-07 Fri 1.275 1.275 1.25 1.25 15,250 19,253 ### ### ###
2007-Dec-06 Thu 1.25 ### 1.25 1.275 78.1 78.1 ###
2007-Dec-05 Wed 1.27 1.27 1.25 1.25 49,340 ### ### ### ###
2007-Dec-04 Tue 1.26 ### 1.25 ### 18,955 11,846 ### ### 0.0
2007-Dec-03 Mon 1.27 1.27 1.27 1.27 3,259 ### 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.27 ### 1.27 ### ### ### 0.0
2007-Nov-28 Wed 1.285 1.285 1.27 1.27 ### ### ###
2007-Nov-27 Tue 1.29 ### 1.26 ### 71.8 71.8 0.0
2007-Nov-26 Mon ### ### 1.27 1.29 87,073 ### ### ### 0.1
2007-Nov-23 Fri ### ### 1.285 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.25 1.25 ### ### ###
2007-Nov-21 Wed ### ### 1.29 ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.275 ### 1.26 ### 81.9 81.9 0.0
2007-Nov-19 Mon ### ### 1.275 ### 28.9 28.9 0.0
2007-Nov-16 Fri 1.25 ### 1.25 ### ### ### 0.0
2007-Nov-15 Thu 1.25 1.28 1.25 1.25 ### ### ###
2007-Nov-14 Wed ### ### 1.22 1.25 ### ### ###
2007-Nov-13 Tue 1.25 1.26 1.25 1.26 73.6 73.6 ###
2007-Nov-12 Mon 1.2 1.25 ### 1.25 93.6 93.6 ###
2007-Nov-09 Fri ### 1.21 ### 1.21 96,586 ### 88.3 88.3 ###
2007-Nov-08 Thu ### 1.2 ### ### 75.1 75.1 0.0
2007-Nov-07 Wed ### ### ### ### 91.1 91.1 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.2 1.22 ### ### ### ### 0.0
2007-Nov-02 Fri ### 1.22 ### 1.22 80.5 80.5 0.1
2007-Nov-01 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
2007-Oct-31 Wed ### 1.21 ### 1.21 44,150 ### 85.7 85.7 ###
2007-Oct-30 Tue ### ### ### ### 31.6 31.6 0.0
2007-Oct-29 Mon ### 1.21 ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 11,650 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 1.22 ### 1.21 49,650 30,286 ### ### ###
2007-Oct-23 Tue ### ### 1.145 ### 116,370 66,621 16.2 16.2 0.0
2007-Oct-22 Mon ### ### ### ### 196,159 0 37.0 37.0 0.0
2007-Oct-19 Fri 1.155 ### 1.155 ### ### ### 0.0
2007-Oct-18 Thu 1.22 1.22 ### 1.145 ### ### ###
2007-Oct-17 Wed 1.22 1.26 ### ### 143,729 90,549 37.7 37.7 0.0
2007-Oct-16 Tue 1.21 ### 1.2 ### 45,850 ### 69.9 69.9 0.0
2007-Oct-15 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 137,050 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 69.5 69.5 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 1.2 1.2 ### ### 9,870 5,922 ### ### 0.0
2007-Oct-04 Thu 1.21 1.21 1.2 1.2 2,950 3,554 ### ### 0.1
2007-Oct-03 Wed ### 1.23 ### 1.23 90.1 90.1 0.1
2007-Oct-02 Tue 1.23 1.23 ### ### 51,548 ### 15.4 15.4 0.0
2007-Oct-01 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2007-Sep-28 Fri 1.2 1.23 1.2 1.23 81.0 81.0 0.1
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 68.1 68.1 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 1.2 1.21 ### ### ### ### 0.0
2007-Sep-21 Fri ### 1.2 ### 1.2 88.8 88.8 0.1
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.085 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 39.5 39.5 0.0
2007-Sep-17 Mon ### ### ### ### 86,681 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 79.9 79.9 0.0
2007-Sep-12 Wed ### ### ### ### 17.6 17.6 0.0
2007-Sep-11 Tue ### ### ### ### 67,442 0 92.0 92.0 0.0
2007-Sep-10 Mon ### ### ### ### 10,455 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 128,384 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 101,641 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.085 15.5 15.5 0.1
2007-Aug-31 Fri ### ### ### ### 52,978 0 71.6 71.6 0.0
2007-Aug-30 Thu ### ### ### ### 37,959 0 ### ### 0.0
2007-Aug-29 Wed 1 1 ### ### 44,920 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 15,452 0 ### ### 0.0
2007-Aug-27 Mon ### 1.085 ### ### ### ### 0.0
2007-Aug-24 Fri ### 1.085 ### ### 28.7 28.7 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 15.4 15.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 1 55,927 0 94.7 94.7 ###
2007-Aug-16 Thu ### ### 0.8 0.82 ### ### 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 1 ### 24.1 24.1 0.0
2007-Aug-13 Mon 1.185 1.2 ### ### 34,154 ### ### ### 0.0
2007-Aug-10 Fri 1.25 1.25 1.185 1.185 45,442 55,325 8.0 8.0 0.1
2007-Aug-09 Thu ### ### 1.25 1.25 95,742 ### ### ### ###
2007-Aug-08 Wed 1.24 ### 1.24 ### ### ### 0.0
2007-Aug-07 Tue ### ### 1.22 1.23 ### ### 0.1
2007-Aug-06 Mon 1.47 1.47 ### ### 226,655 ### 3.8 3.8 0.0
2007-Aug-03 Fri 1.47 1.5 1.45 1.47 69.9 69.9 ###
2007-Aug-02 Thu 1.49 1.49 1.43 ### ### ### 0.0
2007-Aug-01 Wed 1.45 1.48 1.45 1.46 71,781 105,159 ### ### 0.1
2007-Jul-31 Tue 1.41 1.46 1.41 1.45 66,546 ### ### ### ###
2007-Jul-30 Mon 1.475 1.475 ### 1.4 ### ### ###
2007-Jul-27 Fri 1.445 1.525 1.445 1.48 169,746 252,072 ### ### 0.1
2007-Jul-26 Thu 1.51 1.55 1.45 ### 133,387 200,080 ### ### 0.0
2007-Jul-25 Wed 1.45 1.51 1.45 1.5 ### ### 0.1
2007-Jul-24 Tue ### 1.44 ### 1.44 ### ### 0.1
2007-Jul-23 Mon ### ### ### ### 86.8 86.8 0.0
2007-Jul-20 Fri ### ### ### ### 49,274 0 63.7 63.7 0.0
2007-Jul-19 Thu 1.275 ### 1.27 ### 93.7 93.7 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.275 ### 1.275 ### 43,886 27,977 ### ### 0.0
2007-Jul-13 Fri ### ### 1.26 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 90.2 90.2 0.0
2007-Jul-10 Tue ### ### ### ### 31,647 0 71.2 71.2 0.0
2007-Jul-09 Mon 1.4 1.44 ### ### 20.2 20.2 0.0
2007-Jul-06 Fri ### 1.45 ### 1.44 62,278 45,151 96.9 96.9 0.1
2007-Jul-05 Thu ### ### 1.325 ### 66,549 44,088 10.6 10.6 0.0
2007-Jul-04 Wed ### 1.41 ### ### 24.7 24.7 0.0
2007-Jul-03 Tue 1.43 1.43 1.4 ### 69,650 98,554 ### ### 0.0
2007-Jul-02 Mon 1.47 1.49 ### 1.4 81,371 60,621 ### ### ###
2007-Jun-29 Fri 1.4 1.49 1.4 1.47 88,986 128,584 89.7 89.7 ###
2007-Jun-28 Thu ### 1.4 ### 1.4 ### ### ###
2007-Jun-27 Wed ### ### ### ### 50,471 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 92.5 92.5 0.0
2007-Jun-25 Mon 1.225 ### 1.225 ### 70,146 ### ### ### 0.0
2007-Jun-22 Fri ### 1.2 ### 1.2 103,082 61,849 ### ### 0.1
2007-Jun-21 Thu 1.24 1.24 ### ### ### ### 0.0
2007-Jun-20 Wed 1.25 ### 1.25 1.26 136,184 ### ### ### ###
2007-Jun-19 Tue 1.26 1.26 1.25 1.26 ### ### ###
2007-Jun-18 Mon ### ### 1.23 1.25 ### ### ###
2007-Jun-15 Fri 1.28 ### 1.28 ### 121,673 77,870 84.0 84.0 0.0
2007-Jun-14 Thu 1.25 ### 1.23 1.26 156,155 ### ### ### ###
2007-Jun-13 Wed 1.29 ### 1.23 1.24 100,983 ### 9.9 9.9 0.1
2007-Jun-12 Tue 1.4 1.41 1.29 1.29 3.6 3.6 0.1
2007-Jun-08 Fri ### 1.43 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 1.4 1.4 ### ### 155,982 109,187 ### ### 0.0
2007-Jun-06 Wed ### 1.44 ### 1.375 257,850 185,652 88.2 88.2 0.1
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 1.26 ### 1.26 ### 210,957 ### 90.4 90.4 0.0
2007-Jun-01 Fri 1.23 1.26 1.21 1.26 129,876 ### ### ### ###
2007-May-31 Thu 1.21 1.23 1.21 1.23 97,855 119,383 74.8 74.8 0.1
2007-May-30 Wed 1.24 1.24 1.2 1.23 37.3 37.3 0.1
2007-May-29 Tue 1.2 1.25 ### 1.25 92.5 92.5 ###
2007-May-28 Mon ### 1.26 ### 1.2 347,025 218,625 ### ### 0.1
2007-May-25 Fri ### ### ### ### 11.6 11.6 0.0
2007-May-24 Thu ### ### ### ### 213,622 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 86.7 86.7 0.0
2007-May-22 Tue ### ### ### ### 84,770 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 264,979 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 177,021 0 12.1 12.1 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### ### ### 89.6 89.6 0.0
2007-May-14 Mon 1 1 ### ### 71,746 35,873 29.3 29.3 0.0
2007-May-11 Fri 1 1 ### ### ### ### 0.0
2007-May-10 Thu 1 ### ### 1 ### ### ###
2007-May-09 Wed ### ### ### 1 208,642 0 ### ### ###
2007-May-08 Tue ### ### ### ### 180,143 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### 1 344,682 0 ### ### ###
2007-May-04 Fri ### ### ### 1 16.3 16.3 ###
2007-May-03 Thu ### ### ### ### 879,075 0 99.7 99.7 0.0
2007-May-02 Wed 0.83 0.89 0.83 0.89 117,045 100,658 95.6 95.6 ###
2007-May-01 Tue 0.85 0.85 0.84 0.85 ### ### ###
2007-Apr-30 Mon ### ### 0.84 0.84 3.4 3.4 ###
2007-Apr-27 Fri 0.85 ### 0.84 ### 124,043 ### 96.5 96.5 0.0
2007-Apr-26 Thu 0.84 0.85 0.84 0.85 45,150 38,151 80.5 80.5 ###
2007-Apr-24 Tue 0.83 0.84 0.82 0.84 78.5 78.5 ###
2007-Apr-23 Mon 0.84 0.84 0.82 0.82 19.2 19.2 0.1
2007-Apr-20 Fri 0.82 0.83 0.81 0.83 ### ### ###
2007-Apr-19 Thu 0.825 0.86 0.825 0.84 86.3 86.3 ###
2007-Apr-18 Wed 0.81 0.83 0.81 0.83 ### ### ###
2007-Apr-17 Tue 0.83 0.84 ### ### ### ### 0.0
2007-Apr-16 Mon 0.84 0.84 ### 0.84 64.9 64.9 ###
2007-Apr-13 Fri 0.83 0.86 0.83 0.84 448,950 ### 77.6 77.6 ###
2007-Apr-12 Thu 0.775 0.81 0.775 0.81 160,644 ### 90.8 90.8 0.1
2007-Apr-11 Wed 0.81 0.81 0.77 0.77 55,978 44,222 5.8 5.8 0.1
2007-Apr-10 Tue ### 0.81 ### 0.81 ### ### 0.1
2007-Apr-05 Thu 0.775 0.775 0.75 0.76 ### ### 0.1
2007-Apr-04 Wed 0.81 0.81 0.73 0.81 218,676 168,380 62.8 62.8 0.1
2007-Apr-03 Tue 0.86 0.86 0.82 0.83 144,650 ### 9.5 9.5 ###
2007-Apr-02 Mon ### 0.87 0.85 0.86 37.5 37.5 ###
2007-Mar-30 Fri 0.89 0.89 0.85 0.85 5.5 5.5 ###
2007-Mar-29 Thu 0.87 ### 0.85 0.85 ### ### ###
2007-Mar-28 Wed 0.89 0.89 0.87 0.87 124,379 109,453 ### ### 0.1
2007-Mar-27 Tue 0.89 ### 0.89 ### 204,541 91,020 77.4 77.4 0.0
2007-Mar-26 Mon 0.83 0.89 0.83 0.885 288,822 248,386 ### ### ###
2007-Mar-23 Fri 0.85 0.85 0.82 0.825 10.6 10.6 0.1
2007-Mar-22 Thu ### ### 0.85 0.87 397,872 ### ### ### 0.1
2007-Mar-21 Wed 0.81 0.89 0.81 0.88 ### ### 0.1
2007-Mar-20 Tue 0.775 0.81 0.77 0.8 ### ### 0.1
2007-Mar-19 Mon ### 0.76 0.73 0.75 84.7 84.7 ###
2007-Mar-16 Fri 0.74 0.75 0.73 ### 277,089 205,045 ### ### 0.0
2007-Mar-15 Thu 0.72 0.75 0.72 0.75 ### ### ###
2007-Mar-14 Wed 0.7 0.72 ### 0.72 379,075 ### 90.5 90.5 ###
2007-Mar-13 Tue ### 0.73 ### 0.72 ### ### ###
2007-Mar-12 Mon ### ### ### ### 98.6 98.6 0.0
2007-Mar-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Mar-08 Thu 0.55 0.59 0.55 0.59 185,888 105,956 ### ### 0.0
2007-Mar-07 Wed 0.54 0.54 0.525 0.525 11.1 11.1 0.0
2007-Mar-06 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Mar-05 Mon 0.53 0.53 0.5 0.5 103,050 53,070 16.5 16.5 0.0
2007-Mar-02 Fri 0.55 0.55 0.53 0.55 154,844 ### ### ### ###
2007-Mar-01 Thu 0.58 0.58 0.55 0.55 595,026 336,189 ### ### ###
2007-Feb-28 Wed ### ### ### 0.58 802,553 0 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 91.1 91.1 0.0
2007-Feb-23 Fri ### ### ### ### 196,884 0 92.8 92.8 0.0
2007-Feb-22 Thu ### ### 0.56 0.59 268,589 ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-15 Thu 0.555 0.56 0.555 0.56 113,056 63,028 75.9 75.9 ###
2007-Feb-14 Wed 0.55 0.555 0.55 0.555 57,258 ### ### ### ###
2007-Feb-13 Tue 0.52 0.55 0.52 0.52 39,742 ### ### ### 0.0
2007-Feb-12 Mon 0.56 0.56 0.53 0.53 5.4 5.4 0.0
2007-Feb-09 Fri 0.54 0.56 0.52 0.52 ### ### 0.0
2007-Feb-08 Thu 0.55 0.56 0.52 0.54 ### ### 0.0
2007-Feb-07 Wed 0.52 0.56 0.52 0.56 167,750 90,585 ### ### ###
2007-Feb-06 Tue ### 0.52 ### 0.52 46,750 12,155 ### ### 0.0
2007-Feb-05 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-Feb-02 Fri 0.5 0.5 ### 0.5 65.7 65.7 0.0
2007-Feb-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-31 Wed 0.51 0.52 0.51 0.52 83.6 83.6 0.0
2007-Jan-30 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2007-Jan-29 Mon 0.49 ### 0.49 0.49 71.3 71.3 ###
2007-Jan-25 Thu 0.5 ### 0.47 0.47 ### ### ###
2007-Jan-24 Wed 0.485 0.51 0.485 ### 92.3 92.3 0.0
2007-Jan-23 Tue 0.53 0.54 0.485 0.485 1.8 1.8 0.0
2007-Jan-22 Mon ### 0.54 0.485 0.54 ### ### 0.0
2007-Jan-19 Fri 0.48 ### 0.48 ### 88.4 88.4 0.0
2007-Jan-18 Thu 0.45 0.48 ### 0.48 95.7 95.7 0.0
2007-Jan-17 Wed 0.41 0.45 0.41 0.45 98.3 98.3 0.0
2007-Jan-16 Tue 0.4 0.41 ### 0.41 85.4 85.4 ###
2007-Jan-15 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Jan-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-11 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Jan-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-09 Tue ### ### ### 0.385 ### ### 0.0
2007-Jan-08 Mon 0.375 ### 0.375 ### ### ### 0.0
2007-Jan-05 Fri 0.4 0.4 ### 0.375 249,655 ### ### ### ###
2007-Jan-04 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Jan-03 Wed 0.41 0.42 0.41 0.41 71.0 71.0 ###
2007-Jan-02 Tue ### ### 0.4 ### ### ### 0.0
2006-Dec-29 Fri 0.42 0.42 0.4 0.4 3.0 3.0 0.0
2006-Dec-28 Thu ### ### 0.4 0.4 17.6 17.6 0.0
2006-Dec-27 Wed 0.4 0.42 0.4 0.4 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 95.2 95.2 0.0
2006-Dec-21 Thu ### 0.385 0.355 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 280,742 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 5.1 5.1 0.0
2006-Dec-13 Wed ### ### ### ### 91.1 91.1 0.0
2006-Dec-12 Tue 0.28 ### 0.28 ### 97.7 97.7 0.0
2006-Dec-11 Mon 0.275 0.29 0.275 0.275 188,059 53,126 67.3 67.3 ###
2006-Dec-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-07 Thu 0.27 0.28 0.27 0.28 91.7 91.7 ###
2006-Dec-06 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2006-Dec-05 Tue 0.26 0.27 0.25 0.27 92.5 92.5 ###
2006-Dec-04 Mon 0.24 0.28 0.24 0.28 170,823 ### ### ### ###
2006-Dec-01 Fri 0.2 0.21 0.2 0.21 94.9 94.9 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 120,040 0 ### ### 0.0
2006-Nov-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.2 ### 0.2 99.4 99.4 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 88,289 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 ### ### 20,289 2,028 6.7 6.7 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2006-Oct-26 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2006-Oct-19 Thu 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2006-Oct-18 Wed ### 0.2 ### ### 100,257 10,025 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Oct-13 Fri 0.2 0.2 0.175 0.175 0.4 0.4 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 93.3 93.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1.2 1.2 0.0
2006-Oct-03 Tue ### ### ### ### 98.0 98.0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.2 ### 0.2 98.0 98.0 0.0
2006-Sep-28 Thu 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2006-Sep-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.175 ### 0.175 0.175 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.175 0.175 0.175 0.175 170 29 ### ### 0.0
2006-Sep-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-07 Thu 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2006-Sep-06 Wed 0.2 0.2 ### ### 0.5 0.5 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### 0.21 ### 0.21 99.8 99.8 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2006-Aug-28 Mon 0.2 0.21 0.2 0.21 20,881 4,280 94.8 94.8 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 154,850 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed 0.2 0.2 0.175 0.175 1.0 1.0 0.0
2006-Jul-18 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2006-Jul-17 Mon 0.185 0.185 0.185 0.185 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 129,650 0 78.2 78.2 0.0
2006-Jul-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-12 Wed ### 0.22 ### ### 90,850 ### 2.4 2.4 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.2 ### 0.2 114,750 11,475 ### ### 0.0
2006-Jun-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-19 Mon 0.2 0.2 0.185 0.185 3.3 3.3 ###
2006-Jun-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-15 Thu ### ### 0.2 0.2 10.8 10.8 0.0
2006-Jun-14 Wed 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.21 ### ### ### 92.1 92.1 0.0
2006-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-06 Tue 0.21 0.21 ### ### 18.3 18.3 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 750 150 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-01 Thu 0.22 0.22 0.21 0.21 5.7 5.7 ###
2006-May-31 Wed 0.2 0.21 0.2 0.21 94.3 94.3 ###
2006-May-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-May-29 Mon 0.2 0.22 ### ### 0.8 0.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.21 0.22 0.2 0.22 94.4 94.4 0.0
2006-May-24 Wed ### 0.21 ### 0.21 ### ### ###
2006-May-23 Tue 0.2 0.2 ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.2 0.2 41.4 41.4 0.0
2006-May-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-May-18 Thu 0.23 0.23 0.21 0.21 2.7 2.7 ###
2006-May-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-16 Tue 0.2 0.23 0.2 0.23 ### ### ###
2006-May-15 Mon 0.25 0.25 0.2 0.2 0.1 0.1 0.0
2006-May-12 Fri 0.255 0.26 0.25 0.25 18.7 18.7 0.0
2006-May-11 Thu 0.25 0.27 0.25 0.25 68.3 68.3 0.0
2006-May-10 Wed 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2006-May-09 Tue 0.22 0.22 0.21 0.22 197,241 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 98.6 98.6 0.0
2006-May-05 Fri ### ### ### 0.185 ### ### ###
2006-May-04 Thu ### ### ### ### 95.8 95.8 0.0
2006-May-03 Wed 0.155 0.155 0.155 0.155 186,150 28,853 68.5 68.5 ###
2006-May-02 Tue ### ### ### ### 4,850 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 11.0 11.0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 163,484 0 64.5 64.5 0.0
2006-Apr-13 Thu 0.185 ### ### ### 13.5 13.5 0.0
2006-Apr-11 Tue ### 0.185 0.175 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Apr-05 Wed ### ### ### ### 98.7 98.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### 0.145 87.9 87.9 ###
2006-Mar-28 Tue 0.145 0.145 ### ### 9.1 9.1 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-23 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.145 0.145 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.145 ### 0.145 ### 98.3 98.3 0.0
2006-Mar-14 Tue ### ### 0.145 0.145 10.3 10.3 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 98.8 98.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 05:30:57 thru 2025-12-27 05:30:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000