End of day Prices (full format), 9600 Days for (NDO) NIDO EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-May-02 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 44,640
| 0
| 80.3
| 80.3
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,452
| 0
| 81.5
| 81.5
| 0.0 |
2024-Apr-23 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.925
| ###
| 0.89
| ###
| 1,860,143
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.89
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,247
| 0
| 41.7
| 41.7
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.925
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Apr-11 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.925
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,471
| 0
| 31.0
| 31.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 148,675
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 0.925
| ###
| 0.925
| 27,882
| ###
| 69.6
| 69.6
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 267,820
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 47,747
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 15,875
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.925
| ###
| 50,271
| 23,250
| 80.2
| 80.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 26,041
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.955
| 3,384
| 0
| 87.9
| 87.9
| 0.1 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 68,640
| 0
| 38.7
| 38.7
| 0.0 |
2024-Mar-08 Fri
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| 65.8
| 65.8
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 66,653
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,451
| 0
| 21.9
| 21.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 48,283
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 77.6
| 77.6
| ### |
2024-Feb-27 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 10,024
| 9,873
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.975
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Feb-23 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 4,743
| 4,624
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 7,525
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-19 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Feb-09 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 79.3
| 79.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.9425
| 0.945
| 71,989
| 33,924
| 23.4
| 23.4
| 0.1 |
2024-Feb-02 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 48,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1
| 0.9775
| 1
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,623
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,980
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,155
| 0
| 71.6
| 71.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 35,179
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 1
| ###
| 1
| 99,686
| 49,843
| 82.5
| 82.5
| ### |
2023-Dec-28 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 1
| 0.9225
| 1
|
|
| 91.9
| 91.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 43,585
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 1
| ###
| 1
| 153,440
| 76,720
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 67,547
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.975
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 1
| ###
| ###
| 57,477
| ###
| 11.5
| 11.5
| 0.0 |
2023-Dec-12 Tue
| 0.9675
| 0.9675
| 0.9675
| 0.9675
| 38,081
| 36,843
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,071
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.9475
| ###
| 0.9075
| ###
| 99,245
| ###
| 78.3
| 78.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.9775
| 0.9775
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 41,420
| 0
| 94.1
| 94.1
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.985
| ###
| ###
| 29,244
| ###
| 73.7
| 73.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.925
| ###
| 0.925
| ###
| 720
| ###
| 85.9
| 85.9
| 0.0 |
2023-Nov-16 Thu
| 0.9275
| ###
| ###
| 0.925
| 103,481
| 0
| 40.5
| 40.5
| ### |
2023-Nov-15 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 270,925
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 13,658
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.975
| 0.9225
| ###
| 70,222
| 66,623
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,853
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.9825
| ###
| 0.9825
| 41,589
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 34,176
| 0
| 77.4
| 77.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 74.5
| 74.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 45,251
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 16,244
| 0
| 76.1
| 76.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 77,371
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.9825
| 0.955
| ###
| 96,071
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 137,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1
| 1
| 0.945
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 286,524
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1
| 1
| 0.9575
| ###
| 669,851
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,880
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,286
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 11,554
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 29,240
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,120
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 84,521
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 116,640
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 12,680
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 293,582
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 4,107,942
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,980
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 109,587
| 0
| 27.8
| 27.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 12,188
| 0
| 88.9
| 88.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 138,150
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 4,570
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 10,980
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Mar-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 29,582
| 1,242
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,920
| 82
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 620
| 26
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.9
| 87.9
| ### |
2017-Mar-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 7,320
| 387
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Feb-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 150
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.9
| 26.9
| 0.0 |
2017-Feb-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 2,840
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 7,258
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.079
| ###
| 0.079
| ###
| 215,621
| ###
| 83.9
| 83.9
| 0.0 |
2017-Jan-09 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.7
| 89.7
| 0.0 |
2017-Jan-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 840
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 30,686
| 0
| 97.9
| 97.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 21.3
| 21.3
| ### |
2016-Dec-09 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,943
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 287
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.045
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 2.9
| 2.9
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.086
| 0.086
| 6,382
| 274
| 7.8
| 7.8
| ### |
2016-Oct-24 Mon
| 0.085
| ###
| 0.081
| 0.081
|
|
| 7.6
| 7.6
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.085
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 180
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.085
| ###
| 0.085
| ###
| 31,826
| 1,352
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,720
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 35,286
| 0
| 92.0
| 92.0
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 65,380
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 122,972
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 100,420
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,020
| 0
| 10.9
| 10.9
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 9,477
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Jul-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 6,951
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.125
| ###
| ###
| 15,272
| 954
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 10,657
| 0
| 9.4
| 9.4
| 0.0 |
2016-May-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 3,580
| 859
| 4.4
| 4.4
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| 0.2
| 19,682
| 0
| 92.7
| 92.7
| 0.0 |
2016-Apr-15 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 8,445
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.155
| ###
| ###
| 18,645
| 1,444
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.2
| ###
| 0.2
| 14,375
| ###
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 18,688
| ###
| 4.1
| 4.1
| 0.0 |
2016-Mar-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 358
| 75
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.25
| 0.25
| 0.21
| 0.21
| 2,280
| 524
| 0.9
| 0.9
| ### |
2016-Mar-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.29
| ###
| 0.29
| ###
| 1,676
| 243
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 5,120
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.2
| 97.2
| ### |
2016-Feb-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,286
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
2016-Jan-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 18,274
| 4,522
| 87.0
| 87.0
| 0.0 |
2016-Jan-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Nov-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 2,942
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 58
| 24
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.6
| 7.6
| ### |
2015-Nov-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 9,973
| 4,388
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,175
| 1,878
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.45
| 0.5
| 0.44
| 0.5
| 24,187
| ###
| 98.0
| 98.0
| 0.0 |
2015-Oct-09 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 143
| 57
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,052
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 12,328
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 959
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 1,840
| 772
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 486
| ###
| 21.4
| 21.4
| 0.0 |
2015-Aug-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 340
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 386
| ###
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.575
| 0.575
| 0.5
| 0.5
| 1,325
| ###
| 1.2
| 1.2
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.51
| 0.53
| ###
| ###
| 9,674
| ###
| 25.1
| 25.1
| 0.0 |
2015-Jul-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,974
| 1,487
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 648
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 452
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 12,741
| ###
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 13,178
| 6,720
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 13,876
| 7,146
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1,427
| 727
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jul-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.54
| 0.54
| 0.49
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2015-Jun-29 Mon
| 0.54
| 0.57
| 0.54
| 0.54
| 28,145
| 15,620
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.54
| 0.54
| 20,685
| 5,584
| 2.5
| 2.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Jun-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 6,552
| 4,586
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.72
| 0.72
| 0.58
| 0.7
| 29,474
| 19,158
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 7.9
| 7.9
| 0.1 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.72
| ###
| ###
| 25,340
| 9,122
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.75
| ###
| 12,851
| ###
| 0.6
| 0.6
| 0.0 |
2015-Jun-10 Wed
| 1.055
| ###
| ###
| 1
|
|
| 7.1
| 7.1
| ### |
2015-Jun-09 Tue
| 1.055
| ###
| 1.055
| ###
| 4,170
| ###
| 79.0
| 79.0
| 0.0 |
2015-May-25 Mon
| 0.021
| 0.028
| 0.021
| 0.028
|
|
| 99.5
| 99.5
| ### |
2015-May-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 17,557
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 409,951
| ###
| 7.5
| 7.5
| ### |
2015-Apr-27 Mon
| 0.021
| 0.021
| ###
| 0.021
| 164,645
| 1,728
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2015-Apr-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Apr-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 360,428
| 7,749
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.021
| 0.021
| ###
| ###
| 311,927
| 3,275
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.022
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2015-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.0
| 11.0
| ### |
2015-Mar-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 101,175
| ###
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 7,878
| ###
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 120,742
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.0
| 90.0
| 0.0 |
2015-Feb-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 21,758
| ###
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.027
| ###
| 0.027
| ###
| 324,074
| 4,374
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 19,170
| ###
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.027
| ###
| 0.027
| ###
| 837,724
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 165,750
| ###
| 90.8
| 90.8
| ### |
2015-Feb-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 110,682
| 2,877
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.1
| 8.1
| ### |
2015-Feb-02 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.027
| ###
| 0.026
| 0.028
| 779,082
| 10,128
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 384,940
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 584,978
| ###
| 91.5
| 91.5
| ### |
2015-Jan-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.7
| 8.7
| ### |
2015-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 256,757
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 721,251
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 313,770
| 8,785
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 320,975
| 8,826
| 89.6
| 89.6
| ### |
2014-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 34,785
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 98.9
| 98.9
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 32,950
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 148,759
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 35,641
| 0
| 9.0
| 9.0
| 0.0 |
2014-Nov-11 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.5
| 13.5
| 0.0 |
2014-Nov-07 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 322,124
| 13,851
| 8.0
| 8.0
| ### |
2014-Nov-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 87,740
| 3,685
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 467,040
| ###
| 16.4
| 16.4
| ### |
2014-Oct-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.6
| 86.6
| ### |
2014-Oct-23 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Oct-20 Mon
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.041
| 0.044
| 0.041
| 0.041
| 114,250
| 4,855
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 303,170
| 0
| 4.6
| 4.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Oct-06 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.055
| 0.056
| 0.053
| 0.054
| 8,116,044
| 442,324
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 7,427,778
| 408,527
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,285,183
| 180,685
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 4,013,854
| 216,748
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 936,185
| 50,553
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 5,098,729
| ###
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 4,202,279
| 226,923
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 8,235,273
| 448,822
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 2,757,757
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 2,742,359
| 148,087
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 12,384,684
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 86.4
| 86.4
| ### |
2014-Sep-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 14,959,083
| ###
| 15.4
| 15.4
| ### |
2014-Sep-01 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 4,614,273
| 242,249
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 2,180,125
| 114,456
| 86.3
| 86.3
| ### |
2014-Aug-25 Mon
| 0.052
| 0.053
| 0.052
| 0.052
| 11,963,157
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.1
| 16.1
| ### |
2014-Aug-21 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 85.7
| 85.7
| ### |
2014-Aug-19 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.9
| 15.9
| ### |
2014-Aug-18 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.3
| 83.3
| ### |
2014-Aug-14 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 37,707,456
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 8,163,053
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.052
| 0.052
| ###
| 0.051
| 22,452,286
| 583,759
| 14.7
| 14.7
| ### |
2014-Aug-11 Mon
| 0.051
| 0.052
| ###
| 0.052
| 6,494,925
| ###
| 86.7
| 86.7
| ### |
2014-Aug-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 52,006,642
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| 0.051
| 0.049
| ###
| 37,098,378
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.052
| 0.053
| ###
| 0.051
| 31,710,729
| ###
| 16.0
| 16.0
| ### |
2014-Aug-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.042
| ###
| 0.041
| 10,711,980
| 224,951
| 94.4
| 94.4
| 0.0 |
2014-Jul-28 Mon
| 0.042
| 0.042
| ###
| ###
| 13,636,470
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 9,514,440
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 13,541,877
| 0
| 94.3
| 94.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 3,462,054
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 4,412,070
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.029
| ###
| 2,999,641
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.029
| ###
| 3,232,853
| 46,876
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.029
| ###
| 1,255,324
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.029
| ###
| 0.029
| ###
| 1,966,082
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.025
| 0.029
| 22,676,274
| 283,453
| 11.6
| 11.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 0.029
| ###
| 11,876,571
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 150,880
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,665,451
| 0
| 16.5
| 16.5
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 816,059
| 0
| 11.9
| 11.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 415,670
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,533,421
| 0
| 6.5
| 6.5
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,772,747
| 0
| 12.5
| 12.5
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 541,272
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 343,623
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,071,276
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,118,553
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,395,954
| 0
| 10.9
| 10.9
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 343,971
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 1,197,022
| 0
| 91.4
| 91.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,430,743
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 234,178
| 0
| 14.3
| 14.3
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 1,096,970
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 2,306,877
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 1,365,023
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 287,749
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 218,579
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,930,429
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,246,848
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,428,982
| 0
| 90.0
| 90.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Apr-15 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.4
| 90.4
| ### |
2014-Apr-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,379,341
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.041
| ###
| ###
| 4,162,758
| ###
| 3.6
| 3.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.041
| ###
| ###
| 14,445,379
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.041
| 0.041
| ###
| 0.041
| 5,629,387
| ###
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 14,077,250
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 8,147,650
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 4,971,742
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,327,452
| 0
| 93.5
| 93.5
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5,677,780
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.029
| ###
| 3,425,025
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 4,408,475
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 257,681
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,016,687
| 0
| 6.8
| 6.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,736,450
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 960,552
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 820,876
| 0
| 88.9
| 88.9
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,981,785
| 0
| 8.4
| 8.4
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,964,159
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 10,933,880
| 0
| 2.7
| 2.7
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.029
| 0.029
| 4,847,975
| ###
| 6.8
| 6.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,603,550
| 0
| 13.7
| 13.7
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,367,357
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 264,689
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 624,447
| 0
| 94.9
| 94.9
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 634,083
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 992,478
| 0
| 93.9
| 93.9
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 598,451
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,233,654
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,139,825
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 15,432,774
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,474,978
| 0
| 11.9
| 11.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 3,089,958
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,954,955
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.041
| ###
| ###
| 1,714,150
| 35,140
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 890,929
| 0
| 91.8
| 91.8
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,726,588
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,219,226
| 0
| 16.5
| 16.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,524,640
| 0
| 96.2
| 96.2
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,518,381
| 0
| 6.1
| 6.1
| 0.0 |
2013-Nov-07 Thu
| 0.042
| 0.043
| ###
| ###
| 3,154,946
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.4
| 4.4
| 0.0 |
2013-Nov-05 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 248,642
| ###
| 88.4
| 88.4
| ### |
2013-Nov-04 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 3,205,084
| 139,421
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 1,049,870
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 2,882,320
| ###
| 19.5
| 19.5
| ### |
2013-Oct-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 112,045
| 4,986
| 18.8
| 18.8
| ### |
2013-Oct-28 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 2,227,770
| ###
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 2,652,651
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 2,024,557
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.0
| 8.0
| ### |
2013-Oct-21 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 7,734,441
| 359,651
| 4.7
| 4.7
| ### |
2013-Oct-17 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 8,545,123
| ###
| 83.0
| 83.0
| ### |
2013-Oct-16 Wed
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 87.9
| 87.9
| ### |
2013-Oct-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 802,181
| ###
| 13.6
| 13.6
| ### |
2013-Oct-14 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 774,058
| 34,445
| 12.9
| 12.9
| ### |
2013-Oct-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 2,182,687
| 94,946
| 15.3
| 15.3
| ### |
2013-Oct-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 4,674,386
| ###
| 13.9
| 13.9
| ### |
2013-Oct-08 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 2,777,657
| ###
| 7.7
| 7.7
| ### |
2013-Oct-07 Mon
| 0.045
| 0.048
| 0.045
| 0.046
| 10,156,574
| 472,280
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.4
| 88.4
| ### |
2013-Oct-03 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
2013-Oct-01 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.4
| 18.4
| ### |
2013-Sep-27 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 3,607,325
| 158,722
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.5
| 13.5
| ### |
2013-Sep-25 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 5,029,978
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 6,147,347
| 270,483
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 6,890,721
| 299,746
| 16.8
| 16.8
| ### |
2013-Sep-19 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 1,983,480
| 86,281
| 87.9
| 87.9
| ### |
2013-Sep-18 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.9
| 88.9
| ### |
2013-Sep-17 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 4,553,627
| 191,252
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 4,612,348
| ###
| 14.8
| 14.8
| ### |
2013-Sep-12 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.9
| 95.9
| ### |
2013-Sep-11 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 93.4
| 93.4
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 15,379,344
| 0
| 5.6
| 5.6
| 0.0 |
2013-Sep-06 Fri
| 0.041
| 0.041
| ###
| ###
| 4,539,445
| 93,058
| 5.8
| 5.8
| 0.0 |
2013-Sep-05 Thu
| 0.042
| 0.042
| ###
| 0.041
| 2,747,321
| ###
| 16.6
| 16.6
| 0.0 |
2013-Sep-04 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 2,152,581
| 91,484
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.044
| 0.044
| ###
| 0.042
| 4,210,782
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 3,543,276
| 157,675
| 5.3
| 5.3
| ### |
2013-Aug-30 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 2,808,646
| 124,984
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 10.8
| 10.8
| ### |
2013-Aug-28 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 10,235,582
| ###
| 86.1
| 86.1
| ### |
2013-Aug-27 Tue
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.041
| 0.041
| ###
| ###
| 5,252,529
| 107,676
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.2
| 14.2
| ### |
2013-Aug-20 Tue
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 6,831,958
| 286,942
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.042
| 0.042
| ###
| ###
| 6,069,120
| 127,451
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 10,315,944
| 0
| 93.7
| 93.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,500,821
| 0
| 14.1
| 14.1
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,568,447
| 0
| 6.9
| 6.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,200,252
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,387,926
| 0
| 12.2
| 12.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 7,101,521
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,572,283
| 0
| 12.3
| 12.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,391,485
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 7,120,826
| 0
| 86.9
| 86.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 3,641,246
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 87.2
| 87.2
| ### |
2013-Jul-10 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,403,872
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 8.5
| 8.5
| ### |
2013-Jul-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 6,382,644
| 169,140
| 85.8
| 85.8
| ### |
2013-Jul-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 5,771,849
| ###
| 91.6
| 91.6
| ### |
2013-Jun-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 7,653,279
| ###
| 10.7
| 10.7
| ### |
2013-Jun-27 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 3,507,823
| 78,926
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,582,856
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.024
| 0.024
| 0.021
| 0.022
| 3,922,046
| 88,246
| 9.2
| 9.2
| ### |
2013-Jun-21 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 11.2
| 11.2
| ### |
2013-Jun-20 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 515,772
| 13,152
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 720,151
| ###
| 11.8
| 11.8
| ### |
2013-Jun-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,882,557
| 102,887
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 867,440
| 23,420
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2013-May-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.6
| 93.6
| ### |
2013-May-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 1,201,186
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,125,988
| 0
| 6.6
| 6.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 5,538,850
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.029
| ###
| 7,172,276
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-May-09 Thu
| 0.027
| ###
| 0.027
| ###
| 13,236,220
| 178,688
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 96.5
| 96.5
| ### |
2013-May-07 Tue
| 0.025
| 0.027
| 0.023
| 0.023
| 10,004,481
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 1,310,824
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,826,089
| 41,087
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 434,270
| ###
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.9
| 2.9
| ### |
2013-Apr-19 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 1,569,545
| 34,529
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 1,649,855
| 38,771
| 2.7
| 2.7
| ### |
2013-Apr-12 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.5
| 9.5
| ### |
2013-Apr-10 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 135,252
| ###
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 805,684
| 20,544
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.7
| 19.7
| ### |
2013-Apr-03 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 3,466,473
| ###
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,597,370
| 43,927
| 12.2
| 12.2
| ### |
2013-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2013-Mar-21 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| 4,372,575
| 120,245
| 96.6
| 96.6
| ### |
2013-Mar-20 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 93.1
| 93.1
| ### |
2013-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,426,323
| 39,223
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2013-Mar-13 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 5,887,481
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.5
| 91.5
| ### |
2013-Mar-06 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 3,768,840
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 16.1
| 16.1
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.2
| 13.2
| 0.0 |
2013-Feb-28 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2013-Feb-26 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 4,404,444
| 123,324
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 8,014,772
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 3,089,285
| 88,044
| 19.7
| 19.7
| ### |
2013-Feb-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 422,821
| 12,050
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.028
| 0.028
| 2,904,652
| ###
| 4.7
| 4.7
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 906,945
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.029
| 0.029
| 568,385
| 8,241
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.028
| ###
| 0.028
| ###
| 540,125
| ###
| 96.1
| 96.1
| 0.0 |
2013-Feb-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 1,453,820
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 212,657
| ###
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.029
| ###
| 0.029
| 0.029
| 2,131,653
| ###
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2013-Feb-01 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Jan-31 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 927,824
| 26,442
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 658,552
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.8
| 12.8
| ### |
2013-Jan-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 773,251
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.2
| 10.2
| ### |
2013-Jan-14 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 6,432,426
| 183,324
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.029
| ###
| 0.029
| ###
| 1,353,873
| ###
| 89.0
| 89.0
| 0.0 |
2013-Jan-09 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jan-08 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 1,100,022
| 31,350
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 2,520,047
| ###
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,300,785
| 35,771
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 3,352,024
| ###
| 6.1
| 6.1
| ### |
2012-Dec-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 658,874
| 18,777
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2012-Dec-20 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.027
| ###
| 0.026
| 0.028
|
|
| 91.7
| 91.7
| ### |
2012-Dec-18 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 3,009,344
| 78,242
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,162,350
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2012-Dec-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
2012-Dec-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 5,203,927
| ###
| 92.7
| 92.7
| ### |
2012-Dec-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 4,645,671
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.026
| 0.028
| 0.025
| 0.028
| 5,581,350
| ###
| 96.2
| 96.2
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,157,782
| 0
| 9.3
| 9.3
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 924,257
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 682,580
| 0
| 91.8
| 91.8
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 323,553
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 407,345
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,290,023
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,827,852
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,056,786
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 15,440,471
| 0
| 86.7
| 86.7
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,757,747
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,121,424
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,039,025
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,174,183
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,629,277
| 0
| 9.4
| 9.4
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,851,056
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 358,341
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 819,887
| 0
| 90.1
| 90.1
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 757,944
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 7,108,847
| 0
| 7.8
| 7.8
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 4,222,246
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,575,080
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 5,517,243
| 0
| 11.2
| 11.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,723,474
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Aug-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Aug-24 Fri
| 0.042
| 0.043
| ###
| 0.041
| 3,218,842
| ###
| 16.6
| 16.6
| 0.0 |
2012-Aug-23 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 3,245,475
| ###
| 7.9
| 7.9
| ### |
2012-Aug-21 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 1,343,687
| 59,122
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.4
| 6.4
| ### |
2012-Aug-16 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.2
| 98.2
| ### |
2012-Aug-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Aug-14 Tue
| 0.043
| 0.044
| ###
| ###
| 5,934,274
| 130,554
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.045
| ###
| 0.044
| 11,447,173
| ###
| 98.5
| 98.5
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 516,652
| 0
| 10.5
| 10.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,380,779
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,262,841
| 0
| 94.6
| 94.6
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,663,070
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 682,756
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,155,325
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 941,646
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 801,149
| 0
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.041
| 0.044
| ###
| ###
| 3,556,081
| ###
| 11.7
| 11.7
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,088,079
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 613,151
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,837,189
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 371,084
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.042
| ###
| 0.042
| 1,459,184
| 30,642
| 94.0
| 94.0
| ### |
2012-Jul-04 Wed
| ###
| 0.042
| ###
| ###
| 6,215,679
| 130,529
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,818,848
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,637,459
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,092,656
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,469,689
| 0
| 18.8
| 18.8
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,918,671
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,509,548
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.041
| ###
| 0.041
| 3,648,458
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,203,453
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jun-07 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 5,187,150
| 0
| 5.7
| 5.7
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.045
| ###
| 0.041
| 11,934,829
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 2,371,828
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 6,710,880
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.042
| 0.042
| ###
| ###
| 1,851,429
| 38,880
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 4,097,740
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.041
| 0.042
| ###
| 0.041
| 3,315,742
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 83.2
| 83.2
| ### |
2012-May-16 Wed
| ###
| 0.043
| ###
| 0.042
| 3,248,587
| 69,844
| ###
| ###
| ### |
2012-May-15 Tue
| 0.041
| 0.043
| ###
| 0.043
| 3,585,659
| ###
| 95.3
| 95.3
| ### |
2012-May-14 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 1,151,550
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| 95.5
| 95.5
| ### |
2012-May-09 Wed
| 0.042
| 0.042
| ###
| ###
| 2,178,751
| 45,753
| 13.6
| 13.6
| 0.0 |
2012-May-08 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 17.6
| 17.6
| ### |
2012-May-02 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| 2,652,129
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 8,983,125
| 440,173
| 2.5
| 2.5
| ### |
2012-Apr-27 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 2,796,556
| 145,420
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 740,058
| 38,483
| 21.0
| 21.0
| ### |
2012-Apr-24 Tue
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 5,375,947
| ###
| 10.4
| 10.4
| ### |
2012-Apr-20 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.055
| 0.056
| 0.053
| 0.054
| 4,143,377
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.8
| 4.8
| ### |
2012-Apr-16 Mon
| 0.057
| 0.058
| 0.054
| 0.055
| 4,161,553
| 233,046
| 9.2
| 9.2
| ### |
2012-Apr-13 Fri
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 98.7
| 98.7
| 0.0 |
2012-Apr-12 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 4,666,525
| 242,659
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.053
| 0.053
| 0.051
| 0.053
| 8,720,355
| 453,458
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 5,639,529
| ###
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 9.5
| 9.5
| ### |
2012-Apr-02 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,302,787
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 14,910,921
| 0
| 8.8
| 8.8
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.072
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 17,792,153
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.057
| ###
| 0.055
| 0.059
| 17,898,726
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.056
| 0.058
| 25,428,147
| 711,988
| 1.3
| 1.3
| 0.0 |
2012-Mar-19 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Mar-16 Fri
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.5
| 15.5
| ### |
2012-Mar-13 Tue
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 82.6
| 82.6
| ### |
2012-Mar-12 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 10,377,172
| 518,858
| 93.1
| 93.1
| ### |
2012-Mar-09 Fri
| 0.048
| ###
| 0.048
| 0.049
| 11,246,051
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 92.8
| 92.8
| ### |
2012-Mar-07 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 14,441,981
| 649,889
| 17.9
| 17.9
| ### |
2012-Mar-06 Tue
| 0.052
| 0.053
| 0.047
| 0.047
| 25,640,157
| ###
| 2.4
| 2.4
| ### |
2012-Mar-05 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Mar-02 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.046
| 0.046
| 0.042
| 0.043
| 16,208,177
| 713,159
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 8.0
| 8.0
| ### |
2012-Feb-27 Mon
| 0.046
| 0.049
| 0.045
| 0.046
| 21,481,722
| 1,009,640
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 93.3
| 93.3
| ### |
2012-Feb-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 3,024,787
| 125,528
| 11.9
| 11.9
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| 85.1
| 85.1
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,075,276
| 0
| 85.8
| 85.8
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 578,685
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,405,188
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.041
| 0.041
| ###
| ###
| 4,798,146
| ###
| 13.0
| 13.0
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.042
| ###
| 0.041
| 1,829,541
| 38,420
| 83.6
| 83.6
| 0.0 |
2012-Feb-07 Tue
| 0.041
| 0.041
| ###
| 0.041
| 9,535,743
| 195,482
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 5,184,259
| ###
| 14.4
| 14.4
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.044
| ###
| 0.043
| 18,490,086
| 406,781
| 98.7
| 98.7
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,134,141
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 522,381
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,783,970
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,657,980
| 0
| 14.8
| 14.8
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,411,558
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,735,945
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,984,321
| 0
| 92.1
| 92.1
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 3,735,029
| 0
| 8.3
| 8.3
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,438,220
| 0
| 8.5
| 8.5
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 241,020
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,248,020
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,251,359
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,994,827
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 970,622
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,539,971
| 0
| 13.7
| 13.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,498,821
| 0
| 90.0
| 90.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 845,054
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,922,971
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.041
| ###
| ###
| 2,809,289
| ###
| 13.7
| 13.7
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 90.2
| 90.2
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 85.1
| 85.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.041
| ###
| ###
| 1,504,172
| ###
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,964,583
| 0
| 7.5
| 7.5
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,344,249
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,995,256
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.041
| 0.041
| ###
| ###
| 4,801,681
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 2,310,755
| 97,051
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 2,480,980
| 107,922
| 15.2
| 15.2
| ### |
2011-Nov-17 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 923,943
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.046
| 0.047
| 0.044
| 0.045
| 4,016,347
| 182,743
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.3
| 86.3
| ### |
2011-Nov-14 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.048
| ###
| 0.046
| 0.048
| 2,910,540
| 66,942
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 1,069,650
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| 1,457,823
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 671,284
| 31,885
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.048
| ###
| 0.047
| 0.049
| 1,241,045
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.1
| 5.1
| ### |
2011-Nov-02 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.048
| ###
| 3,687,022
| 88,488
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.052
| 0.054
| ###
| 0.053
| 11,229,089
| 303,185
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.049
| 0.051
| 0.049
| ###
| 1,298,686
| ###
| 75.6
| 75.6
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.051
| 0.049
| 0.049
| 3,520,259
| ###
| 13.6
| 13.6
| ### |
2011-Oct-25 Tue
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| 97.5
| 97.5
| ### |
2011-Oct-24 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 781,828
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.9
| 4.9
| ### |
2011-Oct-19 Wed
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 95.0
| 95.0
| ### |
2011-Oct-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 1,130,242
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 1,941,150
| ###
| 83.3
| 83.3
| ### |
2011-Oct-14 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.044
| 0.045
| 0.041
| 0.043
| 4,979,572
| 214,121
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,305,841
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.041
| 0.046
| 0.041
| 0.045
| 7,386,352
| ###
| 96.3
| 96.3
| ### |
2011-Oct-06 Thu
| ###
| 0.042
| ###
| ###
| 5,295,476
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 6,152,251
| 0
| 3.4
| 3.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 847,547
| 35,173
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.042
| 0.043
| ###
| ###
| 1,526,470
| ###
| 6.5
| 6.5
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.042
| ###
| ###
| 2,323,329
| 48,789
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.042
| ###
| ###
| 7,355,447
| ###
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 3,990,386
| 171,586
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 3,765,686
| 158,158
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.4
| 4.4
| ### |
2011-Sep-16 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| 37,135,570
| ###
| 1.5
| 1.5
| ### |
2011-Sep-15 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 1,884,152
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.1
| 8.1
| ### |
2011-Sep-12 Mon
| 0.049
| ###
| 0.048
| 0.049
| 3,447,947
| 82,750
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| 0.051
| 0.049
| ###
| 8,607,057
| 430,352
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.052
| 0.052
| ###
| ###
| 2,522,749
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 78.4
| 78.4
| ### |
2011-Sep-06 Tue
| ###
| 0.052
| ###
| ###
| 1,859,246
| 48,340
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.052
| 0.054
| ###
| 0.051
| 6,033,470
| ###
| 21.9
| 21.9
| ### |
2011-Sep-02 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 3,474,853
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.051
| 0.057
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.052
| 0.052
| ###
| 0.051
| 3,213,926
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 3,270,622
| ###
| 6.2
| 6.2
| ### |
2011-Aug-25 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.053
| 0.056
| 0.052
| 0.052
| 2,304,753
| 124,456
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.051
| 0.054
| 0.051
| 0.053
| 2,506,982
| ###
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.053
| 0.055
| 0.051
| 0.052
| 2,766,446
| 146,621
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.055
| 0.056
| 0.053
| 0.054
| 9,585,728
| 522,422
| 28.1
| 28.1
| ### |
2011-Aug-18 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 15.0
| 15.0
| ### |
2011-Aug-17 Wed
| 0.054
| 0.058
| 0.053
| 0.058
| 6,420,042
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.056
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| 2,611,975
| 143,658
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.057
| ###
| 0.054
| 0.055
|
|
| 12.9
| 12.9
| ### |
2011-Aug-11 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.057
| 0.058
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2011-Aug-09 Tue
| 0.047
| 0.052
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| 0.054
| 0.049
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.053
| 0.047
| 0.052
| 12,512,151
| ###
| 91.0
| 91.0
| ### |
2011-Aug-04 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.059
| ###
| 0.057
| 0.059
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,667,582
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.071
| 0.071
| ###
| ###
| 3,774,546
| ###
| 21.2
| 21.2
| 0.0 |
2011-Jul-26 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.073
| 0.074
| ###
| 0.071
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jul-22 Fri
| 0.074
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 6,145,280
| 451,678
| 20.6
| 20.6
| 0.0 |
2011-Jul-20 Wed
| 0.077
| 0.078
| 0.074
| 0.074
| 12,405,855
| 942,844
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.076
| ###
| 0.074
| 23,529,271
| ###
| 93.8
| 93.8
| 0.0 |
2011-Jul-18 Mon
| 0.072
| 0.074
| ###
| 0.071
| 5,353,544
| 198,081
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.072
| 0.076
| ###
| 0.071
| 16,688,581
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.072
| 0.074
| ###
| 0.072
| 5,502,884
| ###
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.076
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.074
| 0.082
| 0.073
| 0.074
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| 0.076
| 80,884,941
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.072
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 4,538,380
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 26,372,229
| 0
| 87.0
| 87.0
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.074
| ###
| ###
| 67,240,021
| 2,487,880
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.072
| 0.049
| 0.071
| 92,942,423
| ###
| 99.9
| 99.9
| 0.0 |
2011-Jul-01 Fri
| 0.047
| 0.051
| 0.047
| 0.049
| 23,664,687
| ###
| 86.9
| 86.9
| ### |
2011-Jun-30 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 95.3
| 95.3
| ### |
2011-Jun-29 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 9,877,026
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.4
| 9.4
| ### |
2011-Jun-27 Mon
| 0.046
| 0.047
| 0.043
| 0.043
| 34,026,541
| ###
| 10.0
| 10.0
| ### |
2011-Jun-24 Fri
| 0.044
| 0.049
| 0.044
| 0.048
| 46,322,728
| ###
| 96.8
| 96.8
| ### |
2011-Jun-23 Thu
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.051
| 0.051
| 0.044
| 0.044
| 44,018,140
| ###
| 0.7
| 0.7
| ### |
2011-Jun-21 Tue
| 0.048
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.056
| 0.056
| 0.041
| 0.042
| 81,985,253
| 3,976,284
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.056
| 0.058
| 64,845,423
| 1,815,671
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 24,126,040
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 10,360,151
| 0
| 8.7
| 8.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 2,809,525
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| 0.145
| ###
| ###
| 6,813,521
| 493,980
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.145
| 0.145
| ###
| ###
| 8,738,053
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.155
| 0.155
| 0.145
| ###
| 12,429,359
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.155
| ###
| ###
| 15,203,245
| 1,178,251
| 96.6
| 96.6
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 9,280,580
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 2,974,223
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,556,673
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,443,188
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 4,816,485
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 8,262,280
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 5,921,427
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 7,254,558
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-May-03 Tue
| ###
| 0.125
| ###
| ###
| 8,041,277
| 502,579
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.125
| 0.125
| 4,996,256
| ###
| 1.7
| 1.7
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.145
| ###
| ###
| 7,674,784
| 556,421
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.145
| 8,892,248
| 0
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.155
| 0.155
| ###
| ###
| 7,795,281
| ###
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Apr-14 Thu
| 0.155
| ###
| ###
| ###
| 11,726,349
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.155
| ###
| 0.155
| 12,980,170
| ###
| 88.9
| 88.9
| ### |
2011-Apr-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| 0.155
| 19,925,870
| 0
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.145
| 0.155
| ###
| ###
| 22,273,876
| 1,726,225
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,402,380
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,926,655
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,552,272
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 6,195,783
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,857,520
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,663,878
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 7,870,527
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 3,689,725
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 8,326,155
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 16,188,143
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 13,527,482
| 0
| 95.0
| 95.0
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.088
| ###
| 3,878,243
| 170,642
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.088
| 0.089
| 3,891,921
| 171,244
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 24.7
| 24.7
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,849,373
| 0
| 8.1
| 8.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 8,945,581
| 0
| 12.0
| 12.0
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 8,315,684
| 0
| 12.7
| 12.7
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 10,076,985
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,961,484
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,078,028
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 4,566,180
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,428,647
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 5,925,087
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,813,189
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,336,977
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,137,449
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 10,891,975
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,294,225
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 997,776
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,924,327
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,080,625
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,869,858
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 7,287,287
| 0
| 95.8
| 95.8
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,890,924
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,373,382
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 3,327,957
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 5,456,878
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 5,990,787
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 12,971,840
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.125
| 0.125
| ###
| ###
| 41,265,443
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.145
| 0.145
| ###
| ###
| 8,482,989
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
| 1,749,350
| ###
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.125
| ###
| ###
| 2,258,748
| 141,171
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.125
| ###
| ###
| 0.125
| 1,137,057
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.125
| ###
| ###
| 0.125
| 8,527,850
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 2,031,184
| 126,949
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 4,734,622
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.125
| ###
| 0.125
| 0.125
| 9,254,673
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.125
| 0.125
| 7,894,044
| 493,377
| 10.4
| 10.4
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,214,875
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,376,851
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.125
| ###
| 1,947,181
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 4,090,171
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 6,262,723
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,505,372
| 0
| 90.0
| 90.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.125
| ###
| 17,169,981
| 1,073,123
| 10.0
| 10.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.145
| ###
| ###
| 5,725,176
| 415,075
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.145
| 0.145
| 15,716,286
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.155
| 16,670,072
| 0
| 84.2
| 84.2
| ### |
2010-Oct-22 Fri
| ###
| ###
| 0.145
| ###
| 3,770,582
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Oct-20 Wed
| 0.145
| ###
| 0.145
| 0.145
| 2,586,024
| 187,486
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| 0.145
| 0.145
| 2,271,922
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 3,901,881
| 585,282
| 4.2
| 4.2
| ### |
2010-Oct-15 Fri
| 0.155
| 0.155
| ###
| 0.155
| 1,165,942
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| 0.155
| ###
| 0.155
| 3,847,880
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.1
| 7.1
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Oct-08 Fri
| 0.155
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.145
| ###
| ###
| ###
| 15,967,782
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.175
| 0.155
| ###
| 11,830,424
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-28 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.185
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-24 Fri
| 0.185
| ###
| ###
| 0.185
| 11,045,744
| 0
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.1
| 97.1
| ### |
2010-Sep-22 Wed
| ###
| 0.175
| ###
| ###
| 13,094,329
| 1,145,753
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 0.155
| ###
| 8,592,187
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.155
| ###
| 0.155
| 0.155
| 6,172,579
| 478,374
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.155
| 0.155
| 15,583,276
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 88.4
| 88.4
| ### |
2010-Sep-13 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| 0.145
| 3,186,673
| 0
| 90.2
| 90.2
| ### |
2010-Sep-07 Tue
| 0.145
| 0.145
| ###
| ###
| 2,195,753
| ###
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 0.145
| ###
| ###
| 1,065,126
| 77,221
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.145
| ###
| 0.145
| 560,441
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 0.145
| ###
| 0.145
| 1,029,480
| ###
| 87.2
| 87.2
| ### |
2010-Aug-31 Tue
| ###
| 0.145
| ###
| ###
| 4,893,329
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.145
| 0.145
| ###
| ###
| 1,045,146
| 75,773
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 0.145
| 1,607,571
| 0
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| 0.145
| 6,044,070
| 0
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.125
| ###
| ###
| ###
| 3,652,582
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
| 2,235,977
| 139,748
| 13.1
| 13.1
| 0.0 |
2010-Aug-23 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,170,644
| ###
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.125
| ###
| 4,552,388
| 284,524
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,492,049
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| ###
| 7,086,275
| 513,754
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2010-Aug-03 Tue
| ###
| 0.155
| 0.145
| ###
| 5,442,970
| 816,445
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.145
| ###
| 3,099,074
| 224,682
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.145
| 0.145
| 1,785,984
| 129,483
| 9.5
| 9.5
| ### |
2010-Jul-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.145
| 0.145
| 1,627,572
| ###
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.145
| ###
| ###
| 0.145
| 3,931,053
| 0
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.145
| 6,575,553
| 0
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,296,651
| 0
| 90.2
| 90.2
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 9,592,676
| 0
| 8.0
| 8.0
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.145
| ###
| ###
| 694,152
| 50,326
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.145
| ###
| 2,450,155
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,050,747
| 76,179
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.145
| 0.145
| ###
| 0.145
| 704,924
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.145
| ###
| ###
| 0.145
| 2,472,450
| 0
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,255,029
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.145
| 0.145
| 3,819,582
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.145
| ###
| ###
| ###
| 7,361,153
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.155
| 0.145
| ###
| 4,177,789
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.155
| ###
| ###
| 0.155
| 10,804,888
| 0
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
| 6,664,458
| 583,140
| 16.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 2.8
| 2.8
| 0.0 |
2010-Jun-18 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.185
| 0.175
| ###
| 7,991,680
| ###
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.185
| ###
| 0.175
| ###
| 11,309,741
| ###
| 14.3
| 14.3
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 29,108,153
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.175
| 0.175
| 56,528,682
| 4,946,259
| 0.7
| 0.7
| 0.0 |
2010-Jun-08 Tue
| 0.22
| ###
| 0.2
| ###
| 82,083,427
| 8,208,342
| 3.8
| 3.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jun-03 Thu
| 0.175
| ###
| 0.175
| 0.185
| 27,247,288
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| 0.175
| ###
| ###
| 10,488,049
| ###
| 90.9
| 90.9
| 0.0 |
2010-Jun-01 Tue
| 0.175
| 0.175
| ###
| ###
| 83,318,573
| 7,290,375
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.155
| ###
| 0.155
| 5,090,278
| ###
| 84.8
| 84.8
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.145
| 0.155
| ###
| 0.145
| 10,845,951
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| 0.155
| ###
| 0.145
| 14,478,325
| 1,122,070
| 93.9
| 93.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.125
| ###
| 10,110,179
| 631,886
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 0.145
| ###
| ###
| 7,471,247
| ###
| 20.9
| 20.9
| 0.0 |
2010-May-19 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 5,807,353
| ###
| 94.3
| 94.3
| ### |
2010-May-13 Thu
| 0.145
| ###
| ###
| 0.145
| 2,158,026
| 0
| ###
| ###
| ### |
2010-May-12 Wed
| 0.145
| ###
| ###
| 0.145
| 6,189,545
| 0
| ###
| ###
| ### |
2010-May-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| 0.145
| ###
| ###
| 1,854,529
| 134,453
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 2,738,645
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.155
| 0.155
| ###
| ###
| 2,943,844
| 228,147
| 18.3
| 18.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 7,276,289
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.155
| ###
| 6,421,575
| 497,672
| 87.3
| 87.3
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 21,693,952
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 3,671,147
| 0
| 11.5
| 11.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| ###
| 3,739,380
| ###
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.155
| ###
| 0.155
| ###
| 6,464,349
| 500,987
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.155
| 0.145
| ###
| 3,708,452
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 12,193,473
| 0
| 3.5
| 3.5
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 4,395,474
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.155
| ###
| 8,056,649
| ###
| 11.3
| 11.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.145
| 0.145
| ###
| ###
| 2,617,258
| 189,751
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.145
| ###
| ###
| 3,993,251
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,352,981
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,548,543
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,360,326
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 575,342
| 0
| 92.5
| 92.5
| 0.0 |
2010-Mar-23 Tue
| 0.145
| 0.145
| ###
| ###
| 1,680,044
| ###
| 3.6
| 3.6
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.145
| ###
| 0.145
| 3,074,780
| 222,921
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,362,522
| 0
| 10.1
| 10.1
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,365,157
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 4,152,873
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 8,703,778
| 0
| 90.4
| 90.4
| 0.0 |
2010-Mar-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.125
| ###
| 0.125
| 2,195,659
| 137,228
| 90.0
| 90.0
| 0.0 |
2010-Mar-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.145
| ###
| ###
| 8,784,056
| 636,844
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 975,340
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.145
| ###
| ###
| 2,207,822
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,297,521
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.145
| 0.145
| ###
| ###
| 1,315,142
| 95,347
| 13.0
| 13.0
| 0.0 |
2010-Feb-12 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,738,586
| 0
| 85.0
| 85.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,936,171
| 0
| 16.0
| 16.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,046,349
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.145
| 0.145
| 3,393,189
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Feb-02 Tue
| 0.145
| ###
| ###
| ###
| 3,692,456
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,341,748
| 169,776
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.145
| ###
| ###
| 0.145
| 3,915,578
| 0
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,908,245
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.155
| ###
| 0.155
| 1,934,174
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.155
| ###
| 0.155
| ###
| 3,252,773
| 252,089
| 97.2
| 97.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2010-Jan-18 Mon
| ###
| 0.175
| ###
| ###
| 2,417,050
| ###
| 12.1
| 12.1
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.175
| ###
| ###
| ###
| 2,383,656
| 0
| 12.9
| 12.9
| 0.0 |
2010-Jan-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.175
| 0.175
| 2,310,848
| ###
| 14.3
| 14.3
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.175
| ###
| 3,552,627
| 310,854
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.185
| 0.175
| ###
| 2,990,083
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.185
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jan-04 Mon
| 0.185
| 0.185
| ###
| ###
| 3,772,582
| ###
| 11.9
| 11.9
| 0.0 |
2009-Dec-31 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| 0.185
| 2,022,980
| 0
| 11.0
| 11.0
| ### |
2009-Dec-29 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Dec-24 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Dec-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Dec-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.175
| ###
| ###
| ###
| 4,242,024
| 0
| 15.0
| 15.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.175
| 1,858,070
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2009-Dec-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.175
| ###
| ###
| 3,076,143
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.175
| ###
| ###
| 3,938,243
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Dec-08 Tue
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Dec-04 Fri
| 0.155
| 0.175
| ###
| ###
| 19,049,885
| ###
| 98.3
| 98.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.155
| 13,890,240
| 0
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 10,358,747
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 743,350
| 0
| 11.7
| 11.7
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,018,277
| 0
| 13.1
| 13.1
| 0.0 |
2009-Nov-25 Wed
| 0.145
| 0.145
| ###
| ###
| 1,587,545
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.145
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.145
| ###
| ###
| 7,292,228
| 528,686
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,387,574
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,305,252
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,442,356
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,776,953
| 0
| 12.3
| 12.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,589,374
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,205,056
| 0
| 87.3
| 87.3
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.125
| ###
| 1,265,721
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.125
| ###
| 0.125
| ###
| 1,746,122
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 8,040,541
| ###
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.125
| ###
| 10,711,382
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,432,578
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.145
| 0.145
| ###
| ###
| 3,428,185
| 248,543
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.145
| 0.145
| ###
| ###
| 6,289,250
| 455,970
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.145
| ###
| 0.145
| 3,374,026
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.145
| 0.145
| 3,011,226
| ###
| 11.2
| 11.2
| ### |
2009-Oct-13 Tue
| ###
| 0.155
| 0.145
| ###
| 6,227,683
| 934,152
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.145
| 0.145
| 3,277,227
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 13,427,384
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 84.8
| 84.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,494,570
| 0
| 14.0
| 14.0
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,166,626
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,523,889
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,152,573
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 887,750
| 0
| 91.3
| 91.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,287,577
| 0
| 13.2
| 13.2
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,378,579
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,788,458
| 0
| 11.7
| 11.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 924,159
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
| 1,207,751
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.145
| ###
| 0.145
| 1,877,759
| ###
| 84.8
| 84.8
| ### |
2009-Sep-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.145
| ###
| ###
| 4,555,355
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.145
| ###
| ###
| 6,008,270
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,424,927
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,866,454
| 0
| 6.7
| 6.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,050,382
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,548,343
| 0
| 13.4
| 13.4
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Aug-25 Tue
| 0.145
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Aug-24 Mon
| 0.145
| ###
| ###
| 0.145
| 6,976,225
| 0
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.155
| 0.145
| 0.145
| 4,042,023
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.155
| 0.145
| ###
| 5,276,128
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| 6.1
| 6.1
| ### |
2009-Aug-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.145
| ###
| 3,317,873
| 240,545
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.155
| 0.145
| 0.145
| 2,507,975
| ###
| 14.3
| 14.3
| ### |
2009-Aug-07 Fri
| 0.155
| 0.155
| 0.145
| ###
| 6,561,358
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.155
| ###
| 0.155
| ###
| 5,343,759
| 414,141
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.155
| ###
| ###
| ###
| 3,267,385
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.145
| ###
| 0.145
| 0.155
| 3,299,585
| ###
| 93.8
| 93.8
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.145
| 0.145
| 8,481,226
| 614,888
| 1.3
| 1.3
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.155
| 0.155
| 4,369,421
| ###
| 6.2
| 6.2
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,303,429
| 0
| 14.0
| 14.0
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 1,961,456
| 171,627
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.155
| ###
| 2,143,478
| ###
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.155
| ###
| ###
| 0.155
| 4,009,850
| 0
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| 0.145
| 0.145
| 2,985,024
| ###
| 9.1
| 9.1
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jul-10 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.155
| ###
| ###
| 7,925,424
| 614,220
| 98.8
| 98.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.155
| 0.155
| 2,841,278
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,269,758
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.185
| 0.175
| 0.185
| 2,951,575
| 531,283
| 85.4
| 85.4
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.175
| 5,486,385
| 0
| 26.9
| 26.9
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.185
| ###
| 3,145,655
| 290,973
| 88.7
| 88.7
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.185
| ###
| 3,432,771
| ###
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Jun-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,553,952
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.21
| ###
| 0.2
| 0.21
| 12,611,384
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.2
| ###
| 0.2
| 11,823,459
| 1,182,345
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.175
| ###
| 0.175
| 0.185
| 11,557,620
| ###
| 92.9
| 92.9
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.175
| 7,394,427
| 0
| 83.1
| 83.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,755,940
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,344,286
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| ###
| 0.155
| 0.145
| 0.155
| 4,642,846
| 696,426
| ###
| ###
| ### |
2009-May-22 Fri
| 0.145
| ###
| ###
| ###
| 3,050,625
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.1
| 6.1
| ### |
2009-May-20 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 5.7
| 5.7
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 10,370,720
| 0
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 0.155
| 14,635,387
| 0
| 5.4
| 5.4
| ### |
2009-May-15 Fri
| ###
| 0.185
| ###
| ###
| 13,602,451
| 1,258,226
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.175
| ###
| ###
| ###
| 17,504,184
| 0
| 81.9
| 81.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.175
| ###
| ###
| 19,229,950
| 1,682,620
| 89.9
| 89.9
| 0.0 |
2009-May-08 Fri
| ###
| 0.155
| ###
| ###
| 8,725,975
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-May-06 Wed
| ###
| 0.155
| ###
| ###
| 5,713,379
| 442,786
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 17.5
| 17.5
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 13,247,284
| 0
| 94.9
| 94.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.155
| ###
| ###
| 27,270,172
| ###
| 7.2
| 7.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 13,703,053
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 17,369,274
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,033,351
| 0
| 32.7
| 32.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,614,141
| 0
| 77.4
| 77.4
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 3,358,054
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,131,626
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 3,851,089
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,628,773
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 11,482,885
| 0
| 6.2
| 6.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 9,126,081
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,954,872
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 13,228,985
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 5,100,945
| 0
| 94.8
| 94.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Mar-30 Mon
| 0.087
| ###
| 0.087
| ###
| 14,309,587
| ###
| 96.2
| 96.2
| 0.0 |
2009-Mar-27 Fri
| 0.083
| 0.088
| 0.083
| 0.085
| 11,873,255
| ###
| 77.2
| 77.2
| ### |
2009-Mar-26 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 1,561,650
| 128,055
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 3,497,584
| ###
| 71.4
| 71.4
| 0.0 |
2009-Mar-24 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 13.2
| 13.2
| 0.0 |
2009-Mar-23 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.2
| 11.2
| 0.0 |
2009-Mar-20 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.082
| 0.087
| 0.081
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2009-Mar-18 Wed
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.083
| 0.084
| 0.081
| 0.083
| 1,823,720
| 150,456
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.082
| 0.086
| ###
| ###
| 3,074,344
| ###
| 13.0
| 13.0
| 0.0 |
2009-Mar-12 Thu
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.087
| 0.087
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 16.3
| 16.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.078
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-05 Thu
| 0.086
| 0.089
| 0.083
| 0.083
| 2,121,071
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.082
| 0.082
| 0.077
| 0.081
|
|
| 28.2
| 28.2
| 0.0 |
2009-Mar-03 Tue
| 0.085
| 0.085
| 0.078
| 0.083
|
|
| 23.0
| 23.0
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.1
| 6.1
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Feb-26 Thu
| 0.079
| ###
| 0.079
| 0.087
|
|
| 95.8
| 95.8
| ### |
2009-Feb-25 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 1,578,643
| 115,240
| 88.1
| 88.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,353,086
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,635,825
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,217,788
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,344,188
| 0
| 26.6
| 26.6
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 7,028,457
| 0
| 20.5
| 20.5
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.074
| 0.074
| ###
| ###
| 11,635,341
| ###
| 2.1
| 2.1
| 0.0 |
2009-Feb-09 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 3,808,143
| 291,322
| 8.8
| 8.8
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.083
| 0.078
| 0.079
| 718,425
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.082
| 0.078
| 0.079
| 1,085,382
| ###
| 28.9
| 28.9
| 0.0 |
2009-Feb-02 Mon
| 0.077
| 0.082
| 0.075
| 0.079
| 1,169,875
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.081
| 0.085
| 0.075
| 0.077
| 2,501,948
| 200,155
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 2,097,028
| 161,471
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.082
| 0.085
| ###
| 0.081
| 3,027,770
| 128,680
| 41.7
| 41.7
| 0.0 |
2009-Jan-22 Thu
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Jan-20 Tue
| 0.082
| 0.083
| 0.079
| 0.082
| 7,883,628
| 638,573
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.084
| 0.086
| 0.081
| 0.082
| 2,338,126
| ###
| 24.7
| 24.7
| 0.0 |
2009-Jan-16 Fri
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| 25.8
| 25.8
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 16.3
| 16.3
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,458,176
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,553,583
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.086
| ###
| 0.085
| ###
| 1,650,253
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 397,187
| ###
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.085
| 0.087
| 933,453
| 39,671
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.088
| ###
| 0.085
| 0.088
| 2,870,377
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.087
| 0.087
| 0.082
| 0.086
|
|
| 34.3
| 34.3
| ### |
2008-Dec-19 Fri
| 0.088
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.087
| ###
| 0.082
| ###
| 3,151,347
| ###
| 81.7
| 81.7
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.087
| 0.088
| 6,378,273
| 277,454
| 8.4
| 8.4
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,437,273
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 2,080,151
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,824,953
| 0
| 90.6
| 90.6
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 3,074,350
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,437,958
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 3,012,825
| 0
| 16.0
| 16.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,166,125
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 995,271
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 3,109,889
| 0
| 83.5
| 83.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.089
| ###
| 7,740,558
| 344,454
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| 0.125
| ###
| ###
| ###
| 2,955,457
| 0
| 28.5
| 28.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.125
| 0.125
| 4,700,876
| ###
| 12.2
| 12.2
| 0.0 |
2008-Nov-14 Fri
| 0.145
| 0.145
| ###
| ###
| 9,879,286
| 716,248
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,729,946
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| 0.155
| 0.145
| ###
| 3,904,847
| 585,727
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.145
| ###
| 0.145
| 8,308,941
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.155
| 0.155
| ###
| 0.145
| 5,248,956
| ###
| 12.8
| 12.8
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 3,468,780
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 7,254,959
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| 29.4
| 29.4
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.145
| ###
| ###
| 0.155
|
|
| 93.5
| 93.5
| ### |
2008-Oct-17 Fri
| ###
| 0.155
| ###
| ###
| 6,653,822
| 515,671
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Oct-14 Tue
| 0.21
| 0.21
| 0.185
| ###
| 7,688,241
| 1,518,427
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.175
| ###
| ###
| ###
| 4,602,254
| 0
| 21.8
| 21.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 21,033,728
| 0
| 98.4
| 98.4
| 0.0 |
2008-Oct-08 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.2
| 0.2
| ###
| 0.185
| 11,246,445
| 1,124,644
| 10.5
| 10.5
| ### |
2008-Oct-06 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.22
| ###
| ###
| 8,355,880
| 919,146
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 29.3
| 29.3
| ### |
2008-Oct-01 Wed
| 0.24
| 0.245
| 0.21
| 0.22
| 4,237,345
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.22
| ###
| 0.21
| 0.225
|
|
| 68.3
| 68.3
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.245
| 0.245
| 3,333,722
| 408,380
| 7.6
| 7.6
| 0.0 |
2008-Sep-26 Fri
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 2,811,357
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.29
| ###
| 0.28
| 0.29
| 5,595,089
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.29
| ###
| 0.27
| 0.275
| 6,981,788
| 942,541
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 5,166,170
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.27
| 0.25
| 0.26
| 11,564,778
| 3,006,842
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.245
| 0.23
| 0.24
| 2,866,186
| ###
| 79.1
| 79.1
| 0.0 |
2008-Sep-15 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 4,278,383
| ###
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.24
| 0.26
| 0.225
| 0.26
| 10,460,284
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.255
| 0.255
| 0.23
| 0.24
| 5,815,623
| 1,410,288
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 5,405,351
| 689,182
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.29
| ###
| 0.27
| 0.27
| 5,262,524
| 710,440
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.29
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 12.7
| 12.7
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 4,975,954
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.29
| ###
| 2,294,944
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 3,544,682
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 6,083,881
| 0
| 94.3
| 94.3
| 0.0 |
2008-Aug-29 Fri
| 0.285
| ###
| 0.275
| ###
| 5,801,340
| 797,684
| 89.3
| 89.3
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2008-Aug-27 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.29
| 0.29
| 4,014,523
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,415,228
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,639,475
| 0
| 18.5
| 18.5
| 0.0 |
2008-Aug-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 6,219,241
| 0
| 13.4
| 13.4
| 0.0 |
2008-Aug-14 Thu
| 0.285
| ###
| 0.285
| ###
| 15,370,854
| 2,190,346
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 87.3
| 87.3
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.28
| 0.285
| 3,870,443
| ###
| 11.8
| 11.8
| ### |
2008-Aug-11 Mon
| 0.29
| ###
| 0.28
| ###
| 4,345,774
| ###
| 89.0
| 89.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.28
| ###
| 3,578,223
| 500,951
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.325
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,908,354
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.325
| 3,605,875
| 0
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Aug-01 Fri
| 0.345
| ###
| ###
| ###
| 1,875,657
| 0
| 18.4
| 18.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.345
| 2,929,455
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,192,624
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| 22.9
| 22.9
| ### |
2008-Jul-28 Mon
| 0.4
| 0.4
| 0.385
| ###
| 511,729
| 200,853
| 23.5
| 23.5
| 0.0 |
2008-Jul-25 Fri
| 0.4
| 0.41
| ###
| ###
| 655,641
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.41
| 0.41
| ###
| ###
| 874,929
| ###
| 26.6
| 26.6
| 0.0 |
2008-Jul-23 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 1,777,729
| 719,980
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.41
| 0.425
| 0.4
| 0.41
| 2,587,041
| 1,067,154
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.4
| ###
| ###
| 3,185,729
| 637,145
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.425
|
|
| 24.5
| 24.5
| ### |
2008-Jul-09 Wed
| 0.425
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.445
| 0.45
| 0.425
| ###
| 4,832,748
| 2,114,327
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.45
| 0.46
| ###
| 0.44
|
|
| 25.9
| 25.9
| ### |
2008-Jul-04 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 3,338,681
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.49
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| 0.5
| 0.48
| 0.49
| 7,001,544
| 3,430,756
| 33.8
| 33.8
| ### |
2008-Jul-01 Tue
| ###
| 0.5
| 0.49
| 0.49
| 6,842,780
| 3,387,176
| 33.4
| 33.4
| ### |
2008-Jun-30 Mon
| 0.49
| 0.5
| 0.485
| ###
| 8,860,147
| 4,363,622
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 71.1
| 71.1
| ### |
2008-Jun-26 Thu
| 0.48
| 0.49
| 0.47
| 0.49
| 1,936,856
| ###
| 75.3
| 75.3
| ### |
2008-Jun-25 Wed
| 0.48
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.44
| ###
| 0.44
| 0.48
| 8,130,081
| ###
| 97.0
| 97.0
| 0.0 |
2008-Jun-23 Mon
| 0.45
| 0.45
| 0.42
| ###
| 3,711,675
| 1,614,578
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.47
| 0.45
| 0.45
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jun-19 Thu
| 0.46
| 0.475
| 0.455
| ###
| 6,504,283
| ###
| 77.2
| 77.2
| 0.0 |
2008-Jun-18 Wed
| 0.49
| 0.5
| 0.475
| 0.485
| 7,491,924
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.455
| 0.5
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.46
| 0.46
| 0.445
| 0.455
| 1,869,970
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.455
| ###
| 0.445
| 0.45
| 7,008,275
| 1,559,341
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.46
| 0.47
| 0.45
| 0.455
| 6,073,924
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.46
| 0.47
| 0.44
| 0.455
| 8,114,825
| 3,692,245
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.44
| 0.48
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.46
| 0.475
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.48
| 0.485
| 0.46
| 0.475
| 10,077,682
| ###
| 33.1
| 33.1
| ### |
2008-Jun-03 Tue
| 0.49
| ###
| 0.47
| 0.475
|
|
| 21.6
| 21.6
| ### |
2008-Jun-02 Mon
| ###
| 0.52
| 0.49
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-May-30 Fri
| ###
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.51
| ###
| ###
| ###
| 4,186,043
| 0
| 29.1
| 29.1
| 0.0 |
2008-May-28 Wed
| 0.52
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.525
| 0.555
| ###
| 0.52
| 8,024,354
| 2,226,758
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.55
| 0.575
| 0.525
| 0.53
| 10,845,285
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.57
| 0.57
| 10,212,550
| 2,910,576
| 3.0
| 3.0
| ### |
2008-May-21 Wed
| 0.57
| ###
| 0.555
| ###
| 13,853,154
| 3,844,250
| 88.4
| 88.4
| 0.0 |
2008-May-20 Tue
| 0.56
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.5
| 0.55
| ###
| 0.55
|
|
| 96.3
| 96.3
| ### |
2008-May-16 Fri
| 0.5
| 0.525
| 0.49
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-May-15 Thu
| 0.475
| ###
| 0.475
| 0.5
|
|
| 90.8
| 90.8
| 0.0 |
2008-May-14 Wed
| 0.485
| ###
| ###
| ###
| 6,344,623
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.46
| ###
| 0.45
| 0.485
| 6,841,152
| 1,539,259
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.485
| 0.485
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.48
| 0.5
| 0.445
| 0.475
| 16,409,274
| 7,753,381
| 27.4
| 27.4
| ### |
2008-May-08 Thu
| ###
| 0.58
| 0.48
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.42
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 0.355
| 2,600,354
| 0
| 75.2
| 75.2
| 0.0 |
2008-May-02 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 6,041,288
| 0
| 9.7
| 9.7
| 0.0 |
2008-Apr-30 Wed
| 0.355
| 0.375
| ###
| ###
| 10,264,121
| 1,924,522
| 88.4
| 88.4
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Apr-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Apr-24 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.325
| ###
| 0.325
| 0.325
| 6,716,348
| ###
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,468,172
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Apr-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| 95.3
| 95.3
| ### |
2008-Apr-14 Mon
| 0.29
| ###
| 0.29
| ###
| 1,609,027
| ###
| 96.9
| 96.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2008-Apr-10 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2008-Apr-09 Wed
| 0.275
| ###
| 0.27
| 0.28
| 3,843,447
| ###
| 82.5
| 82.5
| ### |
2008-Apr-08 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 94.6
| 94.6
| ### |
2008-Apr-04 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2008-Apr-03 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 26,970,476
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.255
| ###
| 0.24
| ###
| 9,700,688
| 1,164,082
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 6,679,323
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 4,889,674
| 1,234,642
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 1,143,727
| ###
| 17.4
| 17.4
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.27
| 0.255
| 0.26
| 2,535,970
| ###
| 22.7
| 22.7
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 12,456,472
| ###
| 87.6
| 87.6
| ### |
2008-Mar-18 Tue
| 0.26
| ###
| 0.255
| 0.255
| 509,250
| 64,929
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.26
| ###
| 0.25
| ###
| 1,051,824
| 131,478
| 84.5
| 84.5
| 0.0 |
2008-Mar-14 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 1,262,489
| ###
| 31.4
| 31.4
| ### |
2008-Mar-12 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,844,728
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 0.275
| 0.26
| 0.275
| 16,044,127
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.275
| 0.275
| 0.26
| 0.275
| 1,609,589
| ###
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.28
| 0.28
| ###
| 0.28
| 2,532,473
| 354,546
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 87.0
| 87.0
| ### |
2008-Mar-05 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 1,159,170
| ###
| 31.4
| 31.4
| ### |
2008-Mar-04 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 2,960,779
| ###
| 9.3
| 9.3
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 20.5
| 20.5
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,777,586
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.325
| 0.325
| ###
| ###
| 1,730,853
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 2,464,988
| 0
| 81.7
| 81.7
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 5,317,551
| 0
| 20.3
| 20.3
| 0.0 |
2008-Feb-21 Thu
| 0.27
| 0.345
| 0.27
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.255
| ###
| 0.255
| 0.275
| 5,771,958
| 735,924
| 95.8
| 95.8
| ### |
2008-Feb-19 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 458,555
| 120,370
| 7.5
| 7.5
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.26
| ###
| 0.26
| ###
| 9,195,282
| 1,195,386
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.26
| ###
| 1,190,275
| ###
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.27
| 0.275
| ###
| 0.27
| 3,720,626
| 511,586
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.28
|
|
| 13.1
| 13.1
| ### |
2008-Feb-08 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 1,399,655
| ###
| 86.8
| 86.8
| ### |
2008-Feb-07 Thu
| 0.27
| 0.285
| 0.26
| 0.275
| 1,725,385
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2008-Feb-01 Fri
| ###
| 0.24
| ###
| ###
| 1,473,644
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.225
| 0.23
| 1,685,845
| 189,657
| 23.5
| 23.5
| ### |
2008-Jan-30 Wed
| 0.23
| 0.245
| 0.225
| 0.225
| 6,372,028
| 1,497,426
| 34.5
| 34.5
| ### |
2008-Jan-29 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 4,104,184
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.245
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.26
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.28
| 0.28
| ###
| 0.24
| 6,502,925
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.28
| 0.285
| 0.225
| 0.275
| 3,384,522
| 863,053
| 66.9
| 66.9
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,165,650
| 0
| 79.9
| 79.9
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,620,587
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.285
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 414,624
| 0
| 85.1
| 85.1
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 95.2
| 95.2
| ### |
2008-Jan-03 Thu
| 0.29
| ###
| 0.29
| ###
| 431,677
| ###
| 88.6
| 88.6
| 0.0 |
2008-Jan-02 Wed
| 0.28
| ###
| 0.275
| ###
| 2,763,987
| 380,048
| 98.0
| 98.0
| 0.0 |
2007-Dec-31 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 387,320
| 110,386
| 13.7
| 13.7
| ### |
2007-Dec-28 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 403,929
| ###
| 80.6
| 80.6
| ### |
2007-Dec-27 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 457,943
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 363,640
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 87.6
| 87.6
| ### |
2007-Dec-20 Thu
| 0.28
| 0.28
| ###
| 0.27
| 1,321,143
| ###
| 13.9
| 13.9
| ### |
2007-Dec-19 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 1,779,789
| 498,340
| 22.2
| 22.2
| ### |
2007-Dec-18 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 1,550,274
| 441,828
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.285
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.285
| ###
| 0.28
| ###
| 1,565,585
| 219,181
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 331,550
| 95,320
| 23.1
| 23.1
| ### |
2007-Dec-07 Fri
| 0.29
| ###
| 0.29
| ###
| 1,102,187
| ###
| 87.7
| 87.7
| 0.0 |
2007-Dec-06 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 1,225,148
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 94.3
| 94.3
| ### |
2007-Dec-04 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 76.7
| 76.7
| ### |
2007-Nov-29 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 13.0
| 13.0
| ### |
2007-Nov-28 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 1,383,576
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 927,243
| 261,946
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.1
| 22.1
| ### |
2007-Nov-19 Mon
| ###
| ###
| 0.29
| ###
| 842,920
| 122,223
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.285
| 0.285
| 849,885
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 914,328
| 0
| 12.0
| 12.0
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,927,475
| 0
| 80.3
| 80.3
| 0.0 |
2007-Nov-06 Tue
| 0.325
| 0.325
| ###
| ###
| 904,327
| 146,953
| 2.6
| 2.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,612,784
| 0
| 1.7
| 1.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Nov-01 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,708,529
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 508,178
| 0
| 89.3
| 89.3
| 0.0 |
2007-Oct-24 Wed
| 0.325
| ###
| 0.325
| ###
| 1,685,881
| 273,955
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.325
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.325
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Oct-18 Thu
| 0.325
| ###
| ###
| 0.325
| 1,313,659
| 0
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,789,321
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.345
| 0.345
| ###
| ###
| 2,315,726
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.375
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Oct-09 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.385
| ###
| 0.385
| 6,197,256
| 1,192,971
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.325
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,229,026
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.325
| ###
| ###
| 5,365,480
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 934,089
| 0
| 85.1
| 85.1
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.29
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Sep-24 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 15.7
| 15.7
| ### |
2007-Sep-20 Thu
| 0.29
| ###
| 0.275
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-Sep-19 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.5
| 90.5
| ### |
2007-Sep-18 Tue
| 0.28
| 0.28
| 0.255
| 0.255
| 6,485,177
| 1,734,784
| 1.6
| 1.6
| 0.0 |
2007-Sep-17 Mon
| 0.26
| 0.285
| 0.26
| ###
| 8,535,581
| 2,325,945
| 84.4
| 84.4
| 0.0 |
2007-Sep-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 695,258
| 175,552
| 86.5
| 86.5
| 0.0 |
2007-Sep-12 Wed
| 0.26
| ###
| 0.26
| 0.26
| 698,678
| 90,828
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 750,381
| 193,223
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| 84.2
| 84.2
| ### |
2007-Sep-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 1,116,328
| ###
| 85.3
| 85.3
| 0.0 |
2007-Aug-30 Thu
| 0.255
| ###
| 0.25
| 0.26
| 2,376,780
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.285
| 0.26
| ###
| 1,398,355
| 381,051
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.26
| 0.27
| 0.25
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.27
| ###
| ###
| 4,270,053
| 576,457
| 98.0
| 98.0
| 0.0 |
2007-Aug-22 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.245
| 0.25
| ###
| 0.245
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.26
| 0.26
| ###
| ###
| 3,046,642
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 17.8
| 17.8
| 0.0 |
2007-Aug-16 Thu
| 0.27
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.355
| ###
| ###
| 6,752,920
| 1,198,643
| 13.4
| 13.4
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.29
| ###
| 0.27
| ###
| 5,434,644
| 733,676
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 5,372,770
| 1,464,079
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.25
| ###
| 0.25
| ###
| 1,025,341
| ###
| 95.6
| 95.6
| 0.0 |
2007-Aug-06 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 3,339,847
| ###
| 38.0
| 38.0
| 0.0 |
2007-Aug-03 Fri
| 0.27
| 0.275
| 0.255
| 0.27
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 38.3
| 38.3
| ### |
2007-Jul-31 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 2,037,557
| 560,328
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.4
| 85.4
| ### |
2007-Jul-25 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.285
| ###
| 0.285
| ###
| 414,543
| 59,072
| 90.6
| 90.6
| 0.0 |
2007-Jul-17 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.3
| 21.3
| ### |
2007-Jul-16 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 1,182,750
| 337,083
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.29
| ###
| 0.285
| 0.29
| 323,286
| ###
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 317,952
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 354,675
| ###
| 83.4
| 83.4
| ### |
2007-Jul-09 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 675,875
| 187,555
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.29
| ###
| 558,350
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,322,280
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.29
| ###
| 795,276
| ###
| 76.8
| 76.8
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,860,154
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.29
| ###
| 3,515,450
| 509,740
| 98.8
| 98.8
| 0.0 |
2007-Jun-12 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.29
| ###
| 0.285
| 0.29
| 517,426
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.29
| ###
| 0.29
| 0.29
| 835,174
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,272,355
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 800,726
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 26.7
| 26.7
| ### |
2007-May-29 Tue
| 0.29
| ###
| 0.285
| 0.29
| 317,570
| 45,253
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.29
| 0.29
| 1,796,972
| ###
| 2.5
| 2.5
| ### |
2007-May-25 Fri
| 0.275
| ###
| 0.27
| ###
| 3,237,651
| 437,082
| 97.3
| 97.3
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.28
| 0.28
| 1,553,670
| ###
| 7.1
| 7.1
| ### |
2007-May-23 Wed
| ###
| ###
| 0.285
| 0.29
| 1,037,554
| 147,851
| 22.4
| 22.4
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 1,232,371
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 2,286,054
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-May-17 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.27
| 0.28
| ###
| 0.28
| 2,925,528
| 409,573
| ###
| ###
| ### |
2007-May-15 Tue
| 0.29
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.27
| ###
| ###
| 0.29
|
|
| 95.8
| 95.8
| ### |
2007-May-11 Fri
| 0.26
| 0.275
| 0.255
| 0.27
| 2,555,352
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2007-May-08 Tue
| ###
| ###
| 0.23
| 0.23
| 193,321
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 0.24
| 0.24
| ###
| ###
| 1,788,946
| 214,673
| 18.3
| 18.3
| 0.0 |
2007-May-04 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 1,526,455
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 14.2
| 14.2
| 0.0 |
2007-Apr-30 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.0
| 20.0
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.26
| 0.26
| 3,150,521
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 1,604,086
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.255
| 0.27
| 0.245
| 0.25
| 4,265,687
| ###
| 22.4
| 22.4
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.25
| ###
| 0.25
| 2,718,884
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.225
| 0.24
| 0.225
| ###
| 1,451,282
| 337,423
| 93.6
| 93.6
| 0.0 |
2007-Apr-18 Wed
| 0.23
| ###
| 0.225
| 0.225
| 3,193,650
| 359,285
| 18.3
| 18.3
| ### |
2007-Apr-17 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 7,031,941
| 1,634,926
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.21
| 0.24
| ###
| 0.23
|
|
| 98.0
| 98.0
| ### |
2007-Apr-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.2
| ###
| ###
| 2,912,580
| 291,258
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Apr-03 Tue
| 0.185
| ###
| 0.185
| ###
| 2,690,956
| ###
| 93.7
| 93.7
| 0.0 |
2007-Apr-02 Mon
| 0.185
| 0.185
| ###
| ###
| 4,103,152
| 379,541
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.175
| 0.175
| ###
| 0.175
| 285,374
| 24,970
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,251,045
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.175
| ###
| 0.175
| 0.175
| 49,429
| 4,325
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.175
| ###
| 0.175
| 0.175
| 671,750
| 58,778
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 939,070
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2007-Mar-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.175
| ###
| 0.175
| 1,698,771
| 148,642
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 36.6
| 36.6
| 0.0 |
2007-Mar-02 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.185
| ###
| 0.185
| 0.185
| 880,749
| ###
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Feb-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.185
| 0.185
| 2,028,422
| 187,629
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.185
| ###
| 1,491,725
| 137,984
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2007-Feb-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.185
| ###
| 1,279,426
| 118,346
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.185
| ###
| 1,199,946
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.185
| 0.185
| 953,350
| 88,184
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,254,488
| 0
| 87.5
| 87.5
| 0.0 |
2007-Feb-01 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,639,482
| ###
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.185
| 0.185
| 915,329
| ###
| 7.1
| 7.1
| ### |
2007-Jan-29 Mon
| ###
| 0.2
| 0.185
| 0.2
| 1,802,741
| 347,027
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.2
| ###
| ###
| 504,487
| 50,448
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.2
| 0.2
| ###
| 0.2
| 940,174
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.2
| ###
| ###
| 514,640
| ###
| 87.2
| 87.2
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.21
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.21
| 0.185
| 0.2
|
|
| 94.0
| 94.0
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2007-Jan-16 Tue
| ###
| 0.185
| ###
| 0.185
| 494,176
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| 0.185
| ###
| 0.185
| 289,675
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 895,849
| 161,252
| 94.5
| 94.5
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.175
| ###
| 671,554
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.185
| ###
| ###
| 720,420
| ###
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.175
| ###
| ###
| 0.175
| 965,045
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.175
| ###
| ###
| ###
| 1,547,253
| 0
| 88.3
| 88.3
| 0.0 |
2007-Jan-04 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.175
| ###
| ###
| 964,128
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| 0.175
| 1,199,182
| 0
| 86.5
| 86.5
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.175
| 0.175
| ###
| ###
| 1,038,542
| 90,872
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
| 463,729
| 40,576
| 13.2
| 13.2
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.175
| ###
| 0.175
| ###
| 862,252
| 75,447
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.175
| ###
| 0.175
| 811,280
| 70,987
| 89.4
| 89.4
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.175
| ###
| 1,625,079
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 84.5
| 84.5
| ### |
2006-Nov-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 729,340
| 131,281
| 4.5
| 4.5
| 0.0 |
2006-Nov-27 Mon
| 0.185
| ###
| ###
| 0.185
| 621,579
| 0
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.8
| 86.8
| ### |
2006-Nov-23 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,086,924
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2006-Nov-16 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2006-Nov-15 Wed
| 0.185
| ###
| ###
| 0.185
| 750,843
| 0
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.185
| 0.185
| 673,089
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 859,849
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,187,351
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 85.8
| 85.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.2
| ###
| 856,524
| 85,652
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 650,576
| 0
| 84.9
| 84.9
| 0.0 |
2006-Oct-13 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,198,344
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 11,414,444
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.175
| ###
| ###
| ###
| 1,461,644
| 0
| 9.3
| 9.3
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2006-Oct-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Sep-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.175
| 0.185
| 0.175
| ###
| 1,289,456
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.175
| 0.175
| 1,164,348
| 101,880
| 13.0
| 13.0
| 0.0 |
2006-Sep-25 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,009,871
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.185
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| 0.185
| 949,228
| 0
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.185
| 0.185
| 262,427
| 24,274
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| 0.185
| 1,766,573
| 0
| 25.8
| 25.8
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Sep-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.2
| ###
| 0.2
| 0.21
| 1,423,945
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.6
| 5.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.7
| 85.7
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.185
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.185
| ###
| 317,559
| 29,374
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.2
| 0.2
| 1,814,746
| 181,474
| 11.3
| 11.3
| 0.0 |
2006-Aug-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Aug-21 Mon
| 0.185
| 0.185
| 0.175
| ###
| 6,455,554
| ###
| 10.6
| 10.6
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.185
| ###
| 0.185
| 211,251
| 19,540
| 86.7
| 86.7
| ### |
2006-Aug-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 85.1
| 85.1
| ### |
2006-Aug-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,451,549
| 0
| 13.8
| 13.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,754,422
| 0
| 12.3
| 12.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Aug-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 7,584,355
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.21
| 0.21
| ###
| 0.2
| 3,843,879
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 2,810,686
| 611,324
| 4.1
| 4.1
| ### |
2006-Jul-31 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 85.7
| 85.7
| ### |
2006-Jul-28 Fri
| 0.2
| 0.225
| ###
| ###
| 3,233,653
| 363,785
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jul-20 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.2
| ###
| 774,755
| 77,475
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| 0.2
| 602,523
| 0
| 19.9
| 19.9
| 0.0 |
2006-Jul-14 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 1,960,428
| 411,689
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.21
| ###
| 0.21
| 193,840
| 20,353
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Jul-11 Tue
| 0.22
| 0.22
| ###
| ###
| 939,720
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 2,301,820
| 500,645
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,115,882
| 228,755
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2006-Jun-30 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jun-26 Mon
| 0.185
| ###
| 0.185
| ###
| 6,906,171
| 638,820
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.185
| ###
| ###
| 0.185
| 763,229
| 0
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| 0.185
| 2,494,128
| 0
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| 0.175
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-16 Fri
| 0.185
| 0.2
| 0.185
| ###
| 5,180,872
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.2
| 0.185
| ###
| 2,665,173
| 513,045
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Jun-08 Thu
| 0.225
| 0.225
| ###
| 0.21
| 3,140,625
| 353,320
| 7.5
| 7.5
| ### |
2006-Jun-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2006-Jun-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.5
| 19.5
| 0.0 |
2006-Jun-05 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,908,453
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| 0.24
| 0.23
| 0.23
| 1,519,870
| ###
| 16.2
| 16.2
| ### |
2006-May-29 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-May-25 Thu
| 0.23
| 0.23
| 0.21
| ###
| 1,817,325
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 3.1
| 3.1
| ### |
2006-May-23 Tue
| 0.21
| ###
| 0.2
| 0.23
| 4,917,077
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.26
| 0.26
| 0.22
| 0.225
| 2,652,373
| ###
| 2.8
| 2.8
| ### |
2006-May-19 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2006-May-17 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 78.9
| 78.9
| ### |
2006-May-16 Tue
| 0.255
| ###
| 0.255
| 0.26
| 1,435,520
| 183,028
| 86.7
| 86.7
| 0.0 |
2006-May-15 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| 7.9
| 7.9
| ### |
2006-May-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-May-11 Thu
| ###
| 0.325
| ###
| ###
| 8,840,585
| ###
| 20.2
| 20.2
| 0.0 |
2006-May-10 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.29
| ###
| 0.285
| ###
| 4,632,876
| 660,184
| 81.6
| 81.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.27
| ###
| 0.27
| 0.29
| 8,130,026
| 1,097,553
| 95.8
| 95.8
| ### |
2006-May-04 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 12.1
| 12.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.23
| 0.245
| 0.22
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2006-Apr-27 Thu
| 0.24
| 0.24
| 0.22
| ###
| 6,205,659
| ###
| 20.3
| 20.3
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.245
| ###
| 0.24
| 6,796,724
| ###
| 98.1
| 98.1
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.22
| ###
| ###
| 16,146,084
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.185
| ###
| 0.185
| ###
| 4,737,246
| ###
| 93.8
| 93.8
| 0.0 |
2006-Apr-20 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 7,368,758
| 0
| 98.8
| 98.8
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 993,171
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Apr-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,979,551
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2006-Apr-03 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,760,647
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.155
| ###
| ###
| 0.155
| 1,450,782
| 0
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.155
| ###
| 20,924,981
| 1,621,686
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,742,877
| 0
| 87.5
| 87.5
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 11,817,171
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.155
| ###
| 0.155
| ###
| 1,503,048
| 116,486
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.155
| ###
| 872,656
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.175
| ###
| 0.175
| 7,358,047
| 643,829
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.155
| ###
| 0.155
| ###
| 1,306,988
| ###
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.155
| ###
| 0.155
| 3,115,979
| 241,488
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,445,471
| 216,820
| 10.7
| 10.7
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.155
| ###
| 0.155
| ###
| 3,371,955
| 261,326
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Feb-21 Tue
| 0.155
| 0.155
| ###
| ###
| 3,041,545
| ###
| 10.2
| 10.2
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| 8.2
| 8.2
| ### |
2006-Feb-17 Fri
| 0.155
| ###
| 0.155
| 0.155
| 660,380
| 51,179
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.145
| ###
| 2,887,523
| 209,345
| 97.5
| 97.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
| 3,156,258
| ###
| 14.0
| 14.0
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.155
| 0.155
| 1,292,321
| 100,154
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,046,455
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.155
| ###
| 2,894,042
| 224,288
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,887,648
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.175
| 0.175
| ###
| 0.175
| 881,850
| ###
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.185
| 0.175
| ###
| 2,738,178
| 492,872
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.175
| 0.175
| 4,365,488
| 381,980
| 10.8
| 10.8
| 0.0 |
2006-Jan-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.145
| ###
| 822,520
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.145
| ###
| 1,645,386
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Jan-03 Tue
| 0.145
| ###
| ###
| 0.145
| 747,347
| 0
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2005-Dec-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.145
| ###
| 0.145
| ###
| 1,055,721
| ###
| 90.6
| 90.6
| 0.0 |
2005-Dec-23 Fri
| 0.145
| ###
| 0.145
| ###
| 1,055,721
| ###
| 90.6
| 90.6
| 0.0 |
2005-Dec-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.145
| 0.145
| ###
| 0.145
| 2,648,946
| 192,048
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.145
| ###
| ###
| 0.145
| 2,253,356
| 0
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,441,376
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,087,185
| 313,077
| 10.5
| 10.5
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.155
| 0.155
| 1,554,250
| 120,454
| 10.7
| 10.7
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.155
| ###
| 3,519,187
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 820,975
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.155
| ###
| 0.155
| ###
| 1,862,388
| ###
| 90.2
| 90.2
| 0.0 |
2005-Nov-22 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| 0.155
| 3,896,825
| 0
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,877,380
| 0
| 3.9
| 3.9
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.175
| 0.155
| 0.175
| 6,595,571
| ###
| 98.0
| 98.0
| 0.0 |
2005-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
| 5,064,422
| ###
| 3.7
| 3.7
| 0.0 |
2005-Nov-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.175
| ###
| 0.175
| 1,994,822
| 174,546
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,109,944
| 0
| 5.3
| 5.3
| 0.0 |
2005-Nov-07 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.155
| ###
| 511,250
| 39,621
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,172,287
| 0
| 2.9
| 2.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.185
| 0.175
| 0.175
| 3,103,577
| 558,643
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.185
| 0.185
| 1,969,886
| ###
| 11.9
| 11.9
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.185
|
|
| 10.9
| 10.9
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 8,852,452
| ###
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.155
| 0.155
| 2,609,623
| 202,245
| 4.8
| 4.8
| ### |
2005-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
| 12,328,823
| ###
| 99.2
| 99.2
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 0.145
| 2,524,748
| 0
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,764,643
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 8,663,887
| 0
| 1.3
| 1.3
| 0.0 |
2005-Oct-04 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,541,682
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 2,751,985
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Sep-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.145
| ###
| 3,916,250
| 283,928
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.155
| 0.145
| ###
| 10,202,976
| 1,530,446
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.155
| 0.155
| 0.145
| ###
| 18,784,244
| ###
| 8.1
| 8.1
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 8,527,823
| 0
| 7.0
| 7.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 9,750,551
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.125
| ###
| 0.125
| ###
| 1,739,650
| 108,728
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.125
| ###
| ###
| 4,319,548
| 269,971
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.125
| ###
| 4,913,470
| ###
| 4.2
| 4.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.145
| 0.145
| ###
| ###
| 2,780,021
| 201,551
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.145
| ###
| ###
| 11,105,149
| 805,123
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,222,989
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.125
| ###
| 4,465,081
| ###
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.125
| ###
| 0.125
| ###
| 6,826,280
| 426,642
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.145
| ###
| 0.125
| ###
| 9,671,558
| 604,472
| 0.7
| 0.7
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
| 11,541,047
| 836,725
| 98.9
| 98.9
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.125
| ###
| ###
| 5,280,153
| ###
| 92.3
| 92.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 7,369,487
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,022,450
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 4,467,141
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.125
| ###
| ###
| 3,229,827
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.125
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,125,740
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,864,371
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 14,390,657
| 0
| 93.4
| 93.4
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 8,418,029
| 0
| 97.6
| 97.6
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 16,993,386
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 25,131,429
| 0
| 99.4
| 99.4
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 15,602,850
| 0
| 81.5
| 81.5
| 0.0 |
2005-Jul-06 Wed
| 0.087
| ###
| 0.087
| ###
| 22,362,852
| 972,784
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.085
| 0.087
| 0.084
| 0.086
| 2,862,081
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.083
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jun-29 Wed
| 0.085
| 0.088
| 0.085
| 0.085
| 891,028
| 77,073
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| ###
| 0.086
| ###
| 0.085
| 5,634,720
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.083
| 0.083
| ###
| ###
| 3,933,947
| 163,258
| 14.9
| 14.9
| 0.0 |
2005-Jun-24 Fri
| 0.083
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.083
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.089
| 0.089
| 0.082
| 0.084
| 2,074,870
| ###
| 5.3
| 5.3
| ### |
2005-Jun-21 Tue
| 0.088
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 917,958
| ###
| 80.0
| 80.0
| 0.0 |
2005-Jun-15 Wed
| 0.079
| ###
| 0.077
| 0.078
| 1,561,725
| 60,126
| 20.6
| 20.6
| 0.0 |
2005-Jun-14 Tue
| 0.078
| 0.085
| 0.076
| 0.079
| 8,871,525
| 714,157
| 80.5
| 80.5
| 0.0 |
2005-Jun-10 Fri
| 0.075
| 0.078
| 0.074
| 0.078
| 8,958,126
| ###
| 91.1
| 91.1
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 255,785
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,148,750
| 0
| 10.7
| 10.7
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-May-27 Fri
| ###
| 0.072
| ###
| ###
| 4,287,853
| ###
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 98.1
| 98.1
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 204,547
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.058
| 0.058
| 414,571
| 12,022
| 10.4
| 10.4
| 0.0 |
2005-May-20 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.056
| 0.057
| 0.054
| 0.057
| 2,262,674
| 125,578
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.058
| ###
| 2,156,850
| 62,548
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.059
| ###
| 1,200,158
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 757,385
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.071
| 0.071
| ###
| ###
| 2,130,155
| 75,620
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.071
| ###
| ###
| 844,750
| 29,988
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 91.7
| 91.7
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,866,480
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.073
| 0.075
| ###
| 0.071
|
|
| 15.8
| 15.8
| 0.0 |
2005-Apr-12 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 1,317,171
| 96,153
| 97.5
| 97.5
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| 88.2
| 88.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 1,394,888
| 101,826
| 23.4
| 23.4
| 0.0 |
2005-Apr-04 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 1,842,546
| 135,427
| 89.8
| 89.8
| 0.0 |
2005-Mar-30 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.081
| 0.077
| 0.078
|
|
| 25.1
| 25.1
| 0.0 |
2005-Mar-24 Thu
| 0.083
| 0.083
| 0.075
| 0.078
| 4,256,588
| 336,270
| 3.6
| 3.6
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.082
| 0.079
| 0.082
| 3,291,342
| 264,953
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.078
| 0.081
| 0.078
| ###
| 4,942,487
| 392,927
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.081
| 0.082
| 0.078
| 0.078
| 3,150,388
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.084
| 0.085
| 0.081
| 0.081
| 5,574,829
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.078
| 0.085
| 0.078
| 0.083
| 8,554,672
| ###
| 95.8
| 95.8
| 0.0 |
2005-Mar-16 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.079
| ###
| 0.078
| 0.079
| 1,167,281
| 45,523
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 9.3
| 9.3
| 0.0 |
2005-Mar-11 Fri
| 0.074
| 0.083
| 0.074
| 0.081
|
|
| 97.5
| 97.5
| 0.0 |
2005-Mar-10 Thu
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 12.9
| 12.9
| 0.0 |
2005-Mar-09 Wed
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 92.4
| 92.4
| 0.0 |
2005-Mar-08 Tue
| 0.071
| 0.071
| ###
| 0.071
| 4,100,688
| 145,574
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 94.1
| 94.1
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 6,299,851
| 0
| 4.0
| 4.0
| 0.0 |
2005-Feb-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.072
| ###
| 0.071
| 2,391,181
| 86,082
| 95.4
| 95.4
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,632,353
| 0
| 14.2
| 14.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,562,950
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.071
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,290,545
| 0
| 89.8
| 89.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Feb-07 Mon
| 0.074
| 0.074
| ###
| ###
| 4,042,744
| 149,581
| 4.9
| 4.9
| 0.0 |
2005-Feb-04 Fri
| 0.075
| 0.076
| 0.071
| 0.074
| 5,156,550
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.072
| 0.076
| 0.071
| 0.075
| 4,094,052
| ###
| 93.0
| 93.0
| 0.0 |
2005-Feb-02 Wed
| 0.075
| 0.077
| ###
| 0.072
| 6,323,656
| ###
| 7.4
| 7.4
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,522,489
| 0
| 4.8
| 4.8
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,152,576
| 0
| 17.2
| 17.2
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jan-19 Wed
| 0.059
| ###
| 0.059
| ###
| 7,568,148
| ###
| 97.7
| 97.7
| 0.0 |
2005-Jan-18 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 455,482
| ###
| 10.4
| 10.4
| 0.0 |
2005-Jan-17 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 463,377
| 26,644
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jan-12 Wed
| 0.057
| ###
| 0.057
| 0.059
| 7,051,126
| 200,957
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.056
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.051
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| 1,061,688
| ###
| 2.2
| 2.2
| ### |
2004-Dec-29 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 398,148
| ###
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 403,150
| 21,770
| 86.2
| 86.2
| ### |
2004-Dec-23 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 95.8
| 95.8
| ### |
2004-Dec-21 Tue
| 0.049
| 0.051
| 0.048
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Dec-20 Mon
| 0.051
| 0.051
| 0.047
| 0.049
| 1,916,750
| 93,920
| 8.5
| 8.5
| ### |
2004-Dec-17 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2004-Dec-16 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| 0.049
| ###
| 3,039,770
| 74,474
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| 3,606,385
| 182,122
| 98.9
| 98.9
| ### |
2004-Dec-13 Mon
| 0.048
| 0.048
| 0.043
| 0.048
| 5,310,722
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.048
| 0.048
| 1,485,443
| 35,650
| 7.0
| 7.0
| ### |
2004-Dec-09 Thu
| 0.054
| 0.054
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 34.5
| 34.5
| ### |
2004-Dec-07 Tue
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 25.7
| 25.7
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 1.6
| 1.6
| ### |
2004-Dec-03 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 0.7
| 0.7
| 0.0 |
2004-Dec-02 Thu
| 0.057
| ###
| 0.056
| ###
| 4,549,328
| 127,381
| 98.2
| 98.2
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 2.7
| 2.7
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,600,142
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,103,246
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.055
| ###
| 10,079,389
| 277,183
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.059
| ###
| 0.056
| 0.059
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.051
| ###
| 0.051
| 0.058
|
|
| 98.9
| 98.9
| 0.0 |
2004-Nov-18 Thu
| 0.048
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.046
| ###
| 0.046
| 0.048
| 6,057,851
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 87.0
| 87.0
| ### |
2004-Nov-12 Fri
| 0.042
| 0.044
| 0.041
| 0.042
| 805,626
| ###
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 4.5
| 4.5
| ### |
2004-Nov-10 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 2,056,550
| 90,488
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2004-Nov-08 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 1,216,350
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 3,703,349
| 159,244
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 1,021,243
| ###
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 10.7
| 10.7
| ### |
2004-Nov-01 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 14.1
| 14.1
| ### |
2004-Oct-29 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 93.4
| 93.4
| ### |
2004-Oct-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.041
| 0.046
| 0.041
| 0.044
|
|
| 96.9
| 96.9
| ### |
2004-Oct-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 349,155
| ###
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 1,870,751
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,987,640
| 0
| 13.9
| 13.9
| 0.0 |
2004-Oct-19 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Oct-18 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 1,636,526
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Oct-13 Wed
| 0.044
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.049
| ###
| 0.045
| 0.048
| 11,575,083
| ###
| 13.7
| 13.7
| ### |
2004-Oct-06 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 98.3
| 98.3
| ### |
2004-Oct-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 5,525,177
| 237,582
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.048
| 0.048
| 0.043
| 0.046
| 5,229,571
| 237,945
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 9,281,522
| 426,950
| 14.9
| 14.9
| ### |
2004-Sep-30 Thu
| 0.048
| 0.051
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2004-Sep-29 Wed
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.028
| ###
| 0.028
| 0.029
| 26,872,576
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| 1.4
| 1.4
| 0.0 |
2004-Sep-15 Wed
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2004-Sep-10 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.7
| 91.7
| ### |
2004-Sep-09 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.7
| 94.7
| ### |
2004-Sep-08 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 94.8
| 94.8
| ### |
2004-Sep-07 Tue
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
2004-Sep-06 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 8,318,149
| ###
| 98.4
| 98.4
| ### |
2004-Sep-03 Fri
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.7
| 98.7
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 4,851,671
| 0
| 95.2
| 95.2
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 4,293,040
| 0
| 99.4
| 99.4
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,090,327
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,748,174
| 0
| 95.8
| 95.8
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 12,444,821
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,231,250
| 0
| 0.4
| 0.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,249,343
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 2,095,657
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 313,750
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 1,159,040
| 0
| 0.2
| 0.2
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 425,725
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 412,580
| 0
| 5.0
| 5.0
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 96,549
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,697,783
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 729,776
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,711,240
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,488,349
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 12,229,929
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,584,684
| 0
| 95.9
| 95.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 3,142,223
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 397,750
| 0
| 3.0
| 3.0
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,258,250
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,425,350
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,359,750
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,683,421
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 926,850
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 768,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,908,043
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 492,028
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 440,720
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,035,577
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 3,183,453
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,543,428
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 146,670
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,770,052
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 7,150,725
| 0
| 0.3
| 0.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,198,276
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 595,656
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,793,484
| ###
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 2,070,172
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 98.7
| 98.7
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.2
| 9.2
| ### |
2003-Sep-10 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,042,173
| 23,448
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 88.8
| 88.8
| ### |
2003-Sep-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,025,675
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 521,875
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.3
| 98.3
| ### |
2003-Aug-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.021
| 0.022
| ###
| 0.022
| 275,829
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 1,297,957
| 28,555
| 5.9
| 5.9
| ### |
2003-Aug-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 10.3
| 10.3
| ### |
2003-Aug-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.5
| 3.5
| ### |
2003-Aug-19 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 3,274,758
| ###
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 1.2
| 1.2
| ### |
2003-Aug-15 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 12,823,275
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 620,281
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 309,375
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 851,440
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 824,484
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 316,442
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 260,625
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 221,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,074,171
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 59,829
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 226,171
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,029,750
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 620,625
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,996,782
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 23,742
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 430,987
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,540,822
| 0
| 95.3
| 95.3
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,616,844
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| 0.021
| ###
| 0.021
| 3,333,750
| ###
| 98.8
| 98.8
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,681,250
| 0
| 3.9
| 3.9
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 522,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 392,250
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 107,750
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 181,286
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 240,625
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 42,957
| 0
| 1.6
| 1.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 426,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,191,523
| 0
| 99.0
| 99.0
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 134,375
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 84,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 272,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 167,556
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 536,522
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 919,728
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Apr-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Apr-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
2002-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2002-Mar-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.5
| 92.5
| ### |
2002-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 311,655
| 6,856
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2002-Mar-21 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
2002-Mar-18 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Mar-12 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,150
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2002-Mar-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 208,281
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 143,750
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 122,041
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.023
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 97.8
| 97.8
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 67,078
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 136,840
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Dec-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 149,250
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 26,250
| 0
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 296,250
| 0
| 93.5
| 93.5
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 155,750
| 0
| 5.1
| 5.1
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 32,942
| 0
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 12,058
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 162,342
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Aug-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Aug-22 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
2001-Aug-15 Wed
| 0.026
| 0.026
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 238,250
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 109,750
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 117,150
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 111,285
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 282,571
| 0
| 5.1
| 5.1
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 579,175
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 45,750
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 720,670
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 307,744
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 239,180
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 420,320
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,009,075
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 543,750
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 367,645
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 154,550
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 77,450
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 89,482
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 43,750
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 79,485
| 0
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 71,250
| 0
| 4.3
| 4.3
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 88,880
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 369,425
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2001-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.021
| 0.021
| ###
| ###
| 26,075
| 273
| 6.4
| 6.4
| 0.0 |
2001-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.7
| 76.7
| ### |
2001-Feb-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2001-Jan-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2001-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 159,250
| ###
| 2.2
| 2.2
| ### |
2001-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,750
| 45
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 236,075
| ###
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 63,750
| ###
| 74.4
| 74.4
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.5
| 74.5
| ### |
2000-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 5,923
| 159
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2000-Dec-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 53,273
| ###
| 74.5
| 74.5
| ### |
2000-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2000-Nov-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 78,750
| ###
| 76.2
| 76.2
| ### |
2000-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.9
| 74.9
| ### |
2000-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 43,488
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 208,570
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 129,540
| 3,627
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 32,325
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 169,385
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 98.3
| 98.3
| ### |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Aug-23 Wed
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 75.6
| 75.6
| ### |
2000-Aug-21 Mon
| ###
| 0.044
| ###
| ###
| 216,273
| 4,758
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Aug-16 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| 97.4
| 97.4
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 355,984
| 0
| 18.5
| 18.5
| 0.0 |
2000-Aug-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.045
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.045
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.044
| ###
| 0.043
| 2,312,027
| ###
| 96.5
| 96.5
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.026
| 0.029
| 0.025
| 0.026
| 452,659
| 12,221
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2000-Jul-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 90,650
| ###
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 106,850
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.3
| 95.3
| 0.0 |
2000-Jul-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.5
| 65.5
| ### |
2000-Jul-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 97,143
| 2,477
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.026
| 0.029
| 0.026
| 0.027
| 342,857
| 9,428
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 4.6
| 4.6
| ### |
2000-Jun-30 Fri
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 258,750
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 283,523
| 6,521
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 163,352
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 19.1
| 19.1
| ### |
2000-Jun-19 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 91.7
| 91.7
| ### |
2000-Jun-16 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 24,750
| ###
| 89.3
| 89.3
| ### |
2000-Jun-15 Thu
| ###
| ###
| 0.026
| 0.026
| 222,171
| 2,888
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 422,653
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 236,641
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 183,641
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-May-29 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 19,988
| ###
| 2.6
| 2.6
| ### |
2000-May-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 320,758
| ###
| ###
| ###
| ### |
2000-May-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 565,625
| ###
| ###
| ###
| ### |
2000-May-19 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 81.1
| 81.1
| ### |
2000-May-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 11.8
| 11.8
| ### |
2000-May-09 Tue
| 0.049
| 0.049
| 0.041
| 0.049
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| ###
| 0.047
| 0.049
|
|
| 24.2
| 24.2
| ### |
2000-May-05 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.1
| 15.1
| ### |
2000-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 245,040
| 10,659
| ###
| ###
| ### |
2000-May-02 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.8
| 8.8
| ### |
2000-May-01 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.045
| 0.053
| 0.045
| 0.053
| 207,386
| ###
| 99.1
| 99.1
| ### |
2000-Apr-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 38.3
| 38.3
| ### |
2000-Apr-18 Tue
| 0.045
| 0.048
| 0.044
| 0.044
| 241,154
| ###
| 33.9
| 33.9
| ### |
2000-Apr-17 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 23.8
| 23.8
| ### |
2000-Apr-07 Fri
| 0.053
| 0.053
| ###
| ###
| 336,250
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.1
| 4.1
| ### |
2000-Apr-05 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.057
| ###
| 0.054
| ###
| 290,251
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 0.059
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 2.4
| 2.4
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,041,385
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.049
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 16.8
| 16.8
| ### |
2000-Mar-20 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Mar-16 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| 0.8
| 0.8
| ### |
2000-Mar-10 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Mar-09 Thu
| 0.056
| 0.056
| ###
| ###
| 328,174
| 9,188
| 1.5
| 1.5
| 0.0 |
2000-Mar-08 Wed
| 0.052
| 0.059
| ###
| 0.058
| 1,005,449
| ###
| 96.9
| 96.9
| 0.0 |
2000-Mar-07 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 639,679
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 86.5
| 86.5
| ### |
2000-Mar-03 Fri
| 0.047
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Mar-01 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2000-Feb-29 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 262,280
| ###
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Feb-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 259,580
| ###
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.052
| 0.056
| 0.052
| 0.056
| 110,420
| ###
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 86.7
| 86.7
| ### |
2000-Feb-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| ###
| ###
| 0.051
| 0.051
|
|
| 0.2
| 0.2
| ### |
2000-Feb-08 Tue
| ###
| ###
| 0.058
| ###
| 421,324
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.058
| ###
| 0.058
| ###
| 562,276
| ###
| 84.3
| 84.3
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.058
| 0.058
| 1,179,270
| ###
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.055
| ###
| 0.055
| ###
| 1,894,520
| ###
| 96.9
| 96.9
| 0.0 |
2000-Feb-01 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| 0.046
| 0.049
|
|
| 19.5
| 19.5
| ### |
2000-Jan-28 Fri
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.044
| 0.053
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| 1,500,148
| ###
| 3.8
| 3.8
| ### |
2000-Jan-20 Thu
| 0.056
| 0.058
| 0.055
| 0.057
| 2,255,122
| ###
| 76.0
| 76.0
| 0.0 |
2000-Jan-19 Wed
| 0.044
| ###
| 0.044
| ###
| 2,097,480
| 46,144
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 132,087
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 33,250
| 0
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,078,270
| 0
| 1.5
| 1.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 36,250
| 0
| 97.6
| 97.6
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 56,720
| 0
| 1.6
| 1.6
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 10,280
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 188,520
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,480
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 13,220
| 542
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| 0.041
| ###
| ###
| 365,748
| ###
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 597,650
| 0
| 69.6
| 69.6
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.042
| ###
| ###
| 493,029
| 10,353
| 99.1
| 99.1
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| ###
| ###
| 0.028
| 0.028
| 19,073
| ###
| ###
| ###
| ### |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 131,250
| 0
| 6.0
| 6.0
| 0.0 |
|