(RUL) RPMGLOBAL HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-01 01:16:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RUL) RPMGLOBAL HOLDINGS LIMITED Daily Prices...

TOC Company Info for RUL Limits

Company Details for (RUL) RPMGLOBAL HOLDINGS LIMITED

Listing Code	RUL
Listing Name	RPMGLOBAL HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	RUNGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RUL2

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RUL .. Wednesday 21st August 2024

RUL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RUL Bottom

End of day Prices (full format),

153600 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-29 Thu	###	###	###	###	294,629	0	###	###	0.0
2025-May-28 Wed	2.89	###	2.89	###	540,179	780,558	91.5	91.5	0.0
2025-May-27 Tue	2.83	2.86	###	2.85			###	###	###
2025-May-26 Mon	2.89	###	2.81	2.82			###	###	###
2025-May-23 Fri	2.89	###	2.88	###	263,274	###	75.1	75.1	0.0
2025-May-22 Thu	###	###	2.87	2.88	158,078	226,841	###	###	0.2
2025-May-21 Wed	###	###	2.87	###			###	###	0.0
2025-May-20 Tue	2.89	###	2.83	###			68.4	68.4	0.0
2025-May-19 Mon	2.89	###	2.86	2.88			44.2	44.2	0.2
2025-May-16 Fri	2.87	###	2.86	2.89			69.2	69.2	###
2025-May-15 Thu	2.88	2.88	2.82	2.83	84,624	241,178	26.7	26.7	0.2
2025-May-14 Wed	###	###	2.85	2.86	178,282	254,051	###	###	0.2
2025-May-13 Tue	2.83	###	2.73	###	519,627	###	###	###	0.0
2025-May-12 Mon	2.89	###	2.8	2.81	179,371	###	###	###	###
2025-May-09 Fri	2.87	###	2.85	2.89			###	###	###
2025-May-08 Thu	###	###	2.83	2.88	156,828	###	25.2	25.2	0.2
2025-May-07 Wed	2.79	###	2.78	2.84			###	###	0.2
2025-May-06 Tue	2.76	2.81	2.73	2.81			###	###	###
2025-May-05 Mon	2.79	2.86	2.75	2.75			###	###	###
2025-May-02 Fri	2.82	2.85	2.79	2.79			20.9	20.9	###
2025-May-01 Thu	2.75	2.85	2.75	2.83	203,626	570,152	###	###	0.2
2025-Apr-30 Wed	2.81	2.81	2.74	2.75	187,850	521,283	###	###	###
2025-Apr-29 Tue	###	2.82	###	2.81			###	###	###
2025-Apr-28 Mon	###	###	###	###			31.6	31.6	0.0
2025-Apr-24 Thu	###	2.7	###	###	191,944	259,124	70.1	70.1	0.0
2025-Apr-23 Wed	2.56	2.655	2.55	###			###	###	0.0
2025-Apr-22 Tue	2.53	2.54	2.48	2.53	279,583	701,753	###	###	###
2025-Apr-17 Thu	2.5	2.56	2.48	2.55			###	###	0.2
2025-Apr-16 Wed	2.54	2.54	2.475	2.5	344,776	864,525	###	###	0.2
2025-Apr-15 Tue	2.52	2.56	2.51	2.53	275,423	###	###	###	###
2025-Apr-14 Mon	2.53	2.56	2.51	2.53	186,356	###	62.5	62.5	###
2025-Apr-11 Fri	2.47	2.54	2.4	2.52			73.3	73.3	###
2025-Apr-10 Thu	2.7	2.7	2.475	2.5	670,928	1,736,026	6.3	6.3	0.2
2025-Apr-09 Wed	2.53	2.55	###	2.45	1,014,672	###	26.9	26.9	0.2
2025-Apr-08 Tue	2.57	###	2.55	2.57			###	###	###
2025-Apr-07 Mon	2.52	2.56	2.41	2.55	1,009,576	###	76.4	76.4	0.2
2025-Apr-04 Fri	2.75	2.75	###	###	773,187	###	###	###	0.0
2025-Apr-03 Thu	2.81	2.85	2.75	2.79	435,578	###	###	###	###
2025-Apr-02 Wed	2.8	2.945	2.8	2.86			###	###	0.2
2025-Apr-01 Tue	2.86	2.89	2.775	2.88	460,428	###	###	###	0.2
2025-Mar-31 Mon	2.84	###	2.82	2.85			77.9	77.9	###
2025-Mar-28 Fri	2.87	###	2.84	2.86			30.5	30.5	0.2
2025-Mar-27 Thu	2.88	###	###	2.85			###	###	###
2025-Mar-26 Wed	2.8	###	2.8	###	430,383	###	88.5	88.5	0.0
2025-Mar-25 Tue	2.82	2.84	2.79	2.79			###	###	###
2025-Mar-24 Mon	2.76	2.8	2.71	2.76			71.0	71.0	0.2
2025-Mar-21 Fri	2.73	2.78	2.71	2.77	354,442	972,943	###	###	0.2
2025-Mar-20 Thu	###	2.77	###	2.76	561,672	###	83.2	83.2	0.2
2025-Mar-19 Wed	###	###	###	###			###	###	0.0
2025-Mar-18 Tue	2.57	###	2.56	###			84.6	84.6	0.0
2025-Mar-17 Mon	2.57	###	2.54	2.56			###	###	0.2
2025-Mar-14 Fri	###	###	2.54	2.55	237,883	###	###	###	0.2
2025-Mar-13 Thu	###	###	2.57	2.59	212,384	###	###	###	0.2
2025-Mar-12 Wed	2.57	###	2.52	2.59	619,787	###	75.0	75.0	0.2
2025-Mar-11 Tue	###	###	2.57	2.58	900,781	###	###	###	0.2
2025-Mar-10 Mon	###	###	###	###	304,353	0	###	###	0.0
2025-Mar-07 Fri	###	2.7	2.645	###	238,578	###	###	###	0.0
2025-Mar-06 Thu	###	2.71	###	###			###	###	0.0
2025-Mar-05 Wed	###	2.7	###	###			84.7	84.7	0.0
2025-Mar-04 Tue	2.72	2.72	###	###			###	###	0.0
2025-Mar-03 Mon	2.73	2.77	###	2.72	362,173	###	33.5	33.5	0.2
2025-Feb-28 Fri	2.83	2.83	2.72	2.73	341,989	###	20.8	20.8	###
2025-Feb-27 Thu	2.78	2.83	2.77	2.81			73.4	73.4	###
2025-Feb-26 Wed	###	2.8	###	2.78			###	###	0.2
2025-Feb-25 Tue	2.85	2.89	###	2.78	983,329	###	21.5	21.5	0.2
2025-Feb-24 Mon	###	2.87	2.59	2.83			96.8	96.8	0.2
2025-Feb-21 Fri	2.75	2.75	2.57	###			###	###	0.0
2025-Feb-20 Thu	2.75	2.75	###	2.7	607,553	835,385	23.4	23.4	0.2
2025-Feb-19 Wed	2.7	2.78	2.7	2.76	678,455	###	###	###	0.2
2025-Feb-18 Tue	2.8	2.84	2.725	2.74			###	###	0.2
2025-Feb-17 Mon	2.7	2.82	2.7	2.8			###	###	0.2
2025-Feb-14 Fri	2.73	2.78	2.7	2.72			32.7	32.7	0.2
2025-Feb-13 Thu	2.84	2.84	2.72	2.73			11.6	11.6	###
2025-Feb-12 Wed	2.88	###	2.79	2.82			21.2	21.2	###
2025-Feb-11 Tue	2.87	2.925	2.85	2.87	119,958	346,378	###	###	###
2025-Feb-10 Mon	2.79	2.88	2.79	2.87			###	###	###
2025-Feb-07 Fri	2.89	###	2.84	2.88	126,749	179,983	###	###	0.2
2025-Feb-06 Thu	2.8	###	2.79	2.89			###	###	###
2025-Feb-05 Wed	2.8	2.82	2.78	2.8	110,023	###	64.3	64.3	0.2
2025-Feb-04 Tue	2.78	2.82	2.77	2.79			72.9	72.9	###
2025-Feb-03 Mon	2.77	2.78	###	2.75			41.5	41.5	###
2025-Jan-31 Fri	2.79	2.82	2.77	2.77			26.4	26.4	0.2
2025-Jan-30 Thu	2.82	2.83	2.76	2.79	178,154	497,940	27.4	27.4	###
2025-Jan-29 Wed	###	2.84	###	2.81	911,178	1,293,872	###	###	###
2025-Jan-28 Tue	2.7	2.72	###	###			###	###	0.0
2025-Jan-24 Fri	2.73	2.76	2.73	2.73	188,979	518,747	65.5	65.5	###
2025-Jan-23 Thu	2.79	2.79	###	2.75	209,143	291,754	###	###	###
2025-Jan-22 Wed	2.8	2.8	2.73	2.75			21.1	21.1	###
2025-Jan-21 Tue	2.74	2.81	###	2.78	305,273	###	79.4	79.4	0.2
2025-Jan-20 Mon	2.73	2.8	2.71	2.74	230,951	636,270	75.0	75.0	0.2
2025-Jan-17 Fri	2.8	2.84	2.75	2.76			18.1	18.1	0.2
2025-Jan-16 Thu	2.76	2.83	2.76	2.8			###	###	0.2
2025-Jan-15 Wed	2.8	2.8	2.71	2.76			###	###	0.2
2025-Jan-14 Tue	2.7	2.8	###	2.75			###	###	###
2025-Jan-13 Mon	2.88	2.88	2.73	2.75			###	###	###
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	###	###	###	392,723	0	29.8	29.8	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	361,323	0	82.3	82.3	0.0
2025-Jan-06 Mon	###	###	###	###	207,523	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	239,870	0	12.9	12.9	0.0
2025-Jan-02 Thu	###	###	###	3			###	###	0.2
2024-Dec-31 Tue	###	###	###	###			26.3	26.3	0.0
2024-Dec-30 Mon	###	###	3	###	429,350	644,025	30.1	30.1	0.0
2024-Dec-27 Fri	3	###	3	###			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			13.0	13.0	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	2.86	###	641,885	###	###	###	0.0
2024-Dec-19 Thu	###	###	2.87	###			77.5	77.5	0.0
2024-Dec-18 Wed	###	###	###	###			80.5	80.5	0.0
2024-Dec-17 Tue	###	###	###	###	278,373	0	23.8	23.8	0.0
2024-Dec-16 Mon	###	###	###	###			###	###	0.0
2024-Dec-13 Fri	###	###	###	###	305,584	0	9.8	9.8	0.0
2024-Dec-12 Thu	3.2	3.2	###	###			17.1	17.1	0.0
2024-Dec-11 Wed	###	###	###	###	302,683	0	21.6	21.6	0.0
2024-Dec-10 Tue	###	###	###	###	437,446	0	79.4	79.4	0.0
2024-Dec-09 Mon	3.25	3.26	###	###	182,150	###	###	###	0.0
2024-Dec-06 Fri	###	###	3.22	3.24			13.5	13.5	###
2024-Dec-05 Thu	3.2	###	###	###	602,546	0	###	###	0.0
2024-Dec-04 Wed	3.22	3.25	###	3.2	680,770	1,106,251	28.6	28.6	0.2
2024-Dec-03 Tue	###	3.23	###	3.22			85.9	85.9	0.2
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	262,073	0	###	###	0.0
2024-Nov-27 Wed	3.2	3.25	3.085	###	610,251	1,932,970	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			39.4	39.4	0.0
2024-Nov-25 Mon	###	3.25	###	###			73.6	73.6	0.0
2024-Nov-22 Fri	###	###	###	###	277,784	0	###	###	0.0
2024-Nov-21 Thu	###	3.25	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	635,971	0	94.6	94.6	0.0
2024-Nov-19 Tue	2.89	###	2.89	###			85.7	85.7	0.0
2024-Nov-18 Mon	3	3	###	###	246,755	###	14.9	14.9	0.0
2024-Nov-15 Fri	###	###	###	3			35.7	35.7	0.2
2024-Nov-14 Thu	###	###	###	3	376,671	0	78.2	78.2	0.2
2024-Nov-13 Wed	###	###	###	###			76.7	76.7	0.0
2024-Nov-12 Tue	3	###	###	###	436,548	0	25.7	25.7	0.0
2024-Nov-11 Mon	###	###	###	###	235,588	0	###	###	0.0
2024-Nov-08 Fri	3	###	###	###	364,385	0	20.8	20.8	0.0
2024-Nov-07 Thu	###	3	###	###	289,258	433,887	###	###	0.0
2024-Nov-06 Wed	2.89	###	2.89	###			83.3	83.3	0.0
2024-Nov-05 Tue	###	###	2.86	2.88	258,045	###	###	###	0.2
2024-Nov-04 Mon	###	###	###	###	219,043	0	32.4	32.4	0.0
2024-Nov-01 Fri	###	###	###	###	163,153	0	76.0	76.0	0.0
2024-Oct-31 Thu	###	###	###	###	328,051	0	###	###	0.0
2024-Oct-30 Wed	###	###	2.87	###	306,781	###	26.6	26.6	0.0
2024-Oct-29 Tue	###	###	2.86	###			73.8	73.8	0.0
2024-Oct-28 Mon	###	3	###	###			34.9	34.9	0.0
2024-Oct-25 Fri	###	###	###	###	466,821	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	408,048	0	81.3	81.3	0.0
2024-Oct-22 Tue	###	###	2.925	###	1,050,387	###	39.5	39.5	0.0
2024-Oct-21 Mon	###	###	2.88	###			74.1	74.1	0.0
2024-Oct-18 Fri	3	3	###	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	3			###	###	0.2
2024-Oct-16 Wed	###	###	###	###			86.0	86.0	0.0
2024-Oct-15 Tue	2.88	###	2.88	###			89.1	89.1	0.0
2024-Oct-14 Mon	2.88	###	2.85	2.87			###	###	###
2024-Oct-11 Fri	###	###	2.86	2.86	163,242	###	19.1	19.1	0.2
2024-Oct-10 Thu	###	###	2.85	###	151,429	215,786	65.6	65.6	0.0
2024-Oct-09 Wed	2.83	###	2.83	2.86			###	###	0.2
2024-Oct-08 Tue	2.88	###	2.83	2.87	214,671	303,759	36.1	36.1	###
2024-Oct-07 Mon	2.89	###	2.87	###			###	###	0.0
2024-Oct-04 Fri	###	###	2.83	2.88			30.4	30.4	0.2
2024-Oct-03 Thu	###	###	2.87	###			35.3	35.3	0.0
2024-Oct-02 Wed	###	3	2.89	###	470,552	1,385,775	27.8	27.8	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	3	556,182	0	17.1	17.1	0.2
2024-Sep-27 Fri	###	###	2.89	###			88.4	88.4	0.0
2024-Sep-26 Thu	2.78	###	2.75	###			###	###	0.0
2024-Sep-25 Wed	2.76	2.85	2.745	2.8			79.8	79.8	0.2
2024-Sep-24 Tue	2.72	2.75	2.71	2.73	169,571	462,928	###	###	###
2024-Sep-23 Mon	###	2.75	###	2.7			###	###	0.2
2024-Sep-20 Fri	###	2.75	###	###	8,396,456	11,545,127	80.0	80.0	0.0
2024-Sep-19 Thu	###	###	2.58	###	714,224	921,348	62.4	62.4	0.0
2024-Sep-18 Wed	2.52	###	2.52	###	432,443	544,878	###	###	0.0
2024-Sep-17 Tue	2.58	###	2.56	2.59			73.6	73.6	0.2
2024-Sep-16 Mon	2.59	###	2.47	2.57	661,975	###	32.9	32.9	###
2024-Sep-13 Fri	###	###	2.55	###	432,487	551,420	###	###	0.0
2024-Sep-12 Thu	2.72	2.72	###	###	488,188	###	12.6	12.6	0.0
2024-Sep-11 Wed	2.7	2.72	###	###			26.9	26.9	0.0
2024-Sep-10 Tue	2.71	2.73	###	2.71			70.9	70.9	###
2024-Sep-09 Mon	###	2.73	###	2.7	650,087	###	88.0	88.0	0.2
2024-Sep-06 Fri	###	###	2.59	###			###	###	0.0
2024-Sep-05 Thu	2.59	###	2.58	###	138,247	###	###	###	0.0
2024-Sep-04 Wed	###	###	2.54	2.59			###	###	0.2
2024-Sep-03 Tue	###	###	###	###			71.4	71.4	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	2.54	###	2.52	###	1,577,051	1,987,084	###	###	0.0
2024-Aug-29 Thu	###	2.52	###	2.48			###	###	0.2
2024-Aug-28 Wed	###	2.5	###	2.47	274,125	342,656	###	###	###
2024-Aug-27 Tue	###	2.4	###	###			73.9	73.9	0.0
2024-Aug-26 Mon	2.27	###	2.2	###			91.1	91.1	0.0
2024-Aug-23 Fri	###	2.43	###	###	514,145	624,686	65.9	65.9	0.0
2024-Aug-22 Thu	###	2.41	###	###	324,287	###	67.9	67.9	0.0
2024-Aug-21 Wed	###	2.42	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	2.5	###	###	###	1,035,222	0	10.1	10.1	0.0
2024-Aug-19 Mon	2.5	2.53	2.46	2.47	347,879	867,958	###	###	###
2024-Aug-16 Fri	2.5	2.51	###	2.5	308,349	386,977	65.4	65.4	0.2
2024-Aug-15 Thu	2.54	2.54	2.46	2.47	301,127	###	16.2	16.2	###
2024-Aug-14 Wed	2.45	2.53	2.45	2.53			###	###	###
2024-Aug-13 Tue	2.56	2.56	2.42	2.44	317,723	###	8.9	8.9	0.2
2024-Aug-12 Mon	2.58	2.585	2.52	2.56	247,986	632,984	###	###	0.2
2024-Aug-09 Fri	2.52	2.58	2.51	2.57	383,825	###	###	###	###
2024-Aug-08 Thu	2.54	2.56	2.46	2.49	163,071	###	###	###	0.2
2024-Aug-07 Wed	2.57	2.57	2.52	2.53	244,457	622,143	###	###	###
2024-Aug-06 Tue	2.5	2.59	2.5	2.58	336,429	###	###	###	0.2
2024-Aug-05 Mon	2.72	2.73	2.57	2.57			###	###	###
2024-Aug-02 Fri	2.75	2.8	2.7	2.79	461,144	1,268,146	81.8	81.8	###
2024-Aug-01 Thu	2.77	2.82	2.75	2.8			79.1	79.1	0.2
2024-Jul-31 Wed	###	2.77	###	2.75	567,742	786,322	86.2	86.2	###
2024-Jul-30 Tue	###	###	2.56	###	194,982	249,576	84.4	84.4	0.0
2024-Jul-29 Mon	###	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###			###	###	0.0
2024-Jul-25 Thu	###	###	2.59	###	216,453	###	###	###	0.0
2024-Jul-24 Wed	###	###	2.58	###	305,777	394,452	81.5	81.5	0.0
2024-Jul-23 Tue	2.56	###	2.55	###			###	###	0.0
2024-Jul-22 Mon	2.55	2.58	2.52	2.52			28.9	28.9	###
2024-Jul-19 Fri	2.52	2.58	2.52	2.57	320,579	817,476	###	###	###
2024-Jul-18 Thu	###	###	2.52	2.55	635,170	###	###	###	0.2
2024-Jul-17 Wed	###	###	2.57	2.58			21.2	21.2	0.2
2024-Jul-16 Tue	2.57	###	2.57	###			86.6	86.6	0.0
2024-Jul-15 Mon	###	###	2.55	2.58	239,623	###	###	###	0.2
2024-Jul-12 Fri	###	###	2.54	###			17.8	17.8	0.0
2024-Jul-11 Thu	###	2.655	2.59	###	290,146	###	###	###	0.0
2024-Jul-10 Wed	2.49	###	2.47	###	287,348	354,874	91.3	91.3	0.0
2024-Jul-09 Tue	2.49	2.51	2.44	2.46			###	###	0.2
2024-Jul-08 Mon	2.53	2.57	2.46	2.49	380,325	###	###	###	0.2
2024-Jul-05 Fri	2.56	2.58	2.47	2.53	436,187	1,101,372	20.5	20.5	###
2024-Jul-04 Thu	2.59	###	2.51	2.58	1,075,228	###	31.4	31.4	0.2
2024-Jul-03 Wed	2.42	2.59	2.4	2.52	1,627,228	###	89.0	89.0	###
2024-Jul-02 Tue	2.55	2.55	###	2.42	6,276,952	###	7.6	7.6	0.2
2024-Jul-01 Mon	2.86	2.87	2.76	2.77	361,088	###	14.4	14.4	0.2
2024-Jun-28 Fri	2.87	###	2.86	2.87			###	###	###
2024-Jun-27 Thu	2.87	###	2.82	2.87	377,920	###	###	###	###
2024-Jun-26 Wed	2.87	###	2.83	2.87			69.0	69.0	###
2024-Jun-25 Tue	2.79	2.86	2.73	2.85			###	###	###
2024-Jun-24 Mon	2.79	2.8	2.74	2.79	662,321	1,834,629	###	###	###
2024-Jun-21 Fri	###	2.8	###	2.74			###	###	0.2
2024-Jun-20 Thu	###	###	###	###	89,821	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###			80.4	80.4	0.0
2024-Jun-18 Tue	###	###	###	###	466,085	0	###	###	0.0
2024-Jun-17 Mon	###	2.7	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	2.7	###	###			74.9	74.9	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	2.72	###	###			###	###	0.0
2024-Jun-07 Fri	###	2.74	2.645	###	185,126	498,451	###	###	0.0
2024-Jun-06 Thu	2.7	2.74	###	2.72	317,887	###	76.7	76.7	0.2
2024-Jun-05 Wed	2.7	2.725	###	2.7	302,558	###	69.6	69.6	0.2
2024-Jun-04 Tue	2.75	2.77	###	2.7	829,128	1,148,342	27.1	27.1	0.2
2024-Jun-03 Mon	2.74	2.775	###	2.71	888,147	###	28.3	28.3	###
2024-May-31 Fri	2.55	2.75	2.55	2.75			###	###	###
2024-May-30 Thu	2.57	###	2.53	2.56	187,289	236,920	35.7	35.7	0.2
2024-May-29 Wed	2.7	2.75	2.56	2.59			11.7	11.7	0.2
2024-May-28 Tue	2.7	2.71	###	###			###	###	0.0
2024-May-27 Mon	2.5	###	2.5	###	760,351	###	93.6	93.6	0.0
2024-May-24 Fri	2.43	2.52	2.43	2.5	443,773	###	85.6	85.6	0.2
2024-May-23 Thu	2.4	2.49	###	2.44			81.1	81.1	0.2
2024-May-22 Wed	2.41	2.44	###	###	356,481	###	###	###	0.0
2024-May-21 Tue	###	2.43	###	2.4			###	###	###
2024-May-20 Mon	###	2.4	###	###			65.3	65.3	0.0
2024-May-17 Fri	2.41	2.45	###	###			###	###	0.0
2024-May-16 Thu	2.44	2.44	###	2.41			23.5	23.5	0.2
2024-May-15 Wed	2.43	2.45	2.41	2.42			37.2	37.2	0.2
2024-May-14 Tue	2.45	2.48	2.4	2.43			###	###	###
2024-May-13 Mon	2.49	2.49	2.43	2.44			###	###	0.2
2024-May-10 Fri	2.51	2.51	2.42	2.45			16.6	16.6	0.2
2024-May-09 Thu	###	###	2.51	2.53			15.5	15.5	###
2024-May-08 Wed	2.56	###	2.56	###			80.6	80.6	0.0
2024-May-07 Tue	2.52	2.56	2.51	2.55			###	###	0.2
2024-May-06 Mon	2.42	2.53	###	2.51			89.7	89.7	###
2024-May-03 Fri	###	2.43	###	2.42	111,289	###	78.0	78.0	0.2
2024-May-02 Thu	2.41	2.42	###	###			29.5	29.5	0.0
2024-May-01 Wed	2.46	2.46	###	2.41	191,854	235,980	###	###	0.2
2024-Apr-30 Tue	2.46	2.51	2.41	2.47	345,742	850,525	###	###	###
2024-Apr-29 Mon	2.4	2.47	###	2.45	241,173	297,848	###	###	0.2
2024-Apr-26 Fri	###	2.43	###	###			85.0	85.0	0.0
2024-Apr-24 Wed	###	###	###	###	307,776	0	###	###	0.0
2024-Apr-23 Tue	2.28	###	2.28	###			###	###	0.0
2024-Apr-22 Mon	2.26	2.29	2.24	2.27	516,558	###	###	###	0.2
2024-Apr-19 Fri	2.29	2.29	2.23	2.26			###	###	###
2024-Apr-18 Thu	2.2	###	2.2	2.28			90.0	90.0	0.2
2024-Apr-17 Wed	###	2.22	###	###			###	###	0.0
2024-Apr-16 Tue	###	2.2	###	2.2			###	###	0.2
2024-Apr-15 Mon	###	###	###	###			84.8	84.8	0.0
2024-Apr-12 Fri	###	###	###	###	224,057	0	13.6	13.6	0.0
2024-Apr-11 Thu	2.21	2.22	###	###	194,943	216,386	16.0	16.0	0.0
2024-Apr-10 Wed	2.21	2.26	2.21	2.22			###	###	0.2
2024-Apr-09 Tue	2.23	2.24	2.2	2.2			23.3	23.3	0.2
2024-Apr-08 Mon	2.25	2.25	2.2	2.24	175,075	389,541	33.0	33.0	###
2024-Apr-05 Fri	###	2.24	###	2.23			###	###	###
2024-Apr-04 Thu	###	2.22	###	###	134,243	###	73.3	73.3	0.0
2024-Apr-03 Wed	2.22	2.22	###	###	711,944	790,257	25.7	25.7	0.0
2024-Apr-02 Tue	2.24	2.24	2.21	2.22	91,582	###	###	###	0.2
2024-Mar-28 Thu	###	2.25	###	2.21	377,677	424,886	###	###	0.2
2024-Mar-27 Wed	2.21	2.22	###	2.2	494,973	549,420	###	###	0.2
2024-Mar-26 Tue	2.26	2.26	2.2	2.2			18.0	18.0	0.2
2024-Mar-25 Mon	###	###	2.22	2.25			19.2	19.2	###
2024-Mar-22 Fri	2.26	2.29	2.25	2.29	213,344	###	###	###	###
2024-Mar-21 Thu	###	###	2.23	2.24	245,226	273,426	###	###	###
2024-Mar-20 Wed	###	###	2.26	2.28			29.5	29.5	0.2
2024-Mar-19 Tue	2.28	###	2.24	###	456,586	511,376	###	###	0.0
2024-Mar-18 Mon	###	###	2.25	2.26	418,073	###	25.5	25.5	###
2024-Mar-15 Fri	2.28	###	2.24	2.27	326,743	365,952	###	###	0.2
2024-Mar-14 Thu	2.29	###	2.22	2.28	241,385	###	33.4	33.4	0.2
2024-Mar-13 Wed	2.21	###	2.21	2.29	398,246	###	###	###	###
2024-Mar-12 Tue	2.2	2.24	2.175	2.21	227,553	502,323	###	###	0.2
2024-Mar-11 Mon	2.21	2.23	###	###	171,844	###	25.8	25.8	0.0
2024-Mar-08 Fri	###	2.225	###	2.21			75.1	75.1	0.2
2024-Mar-07 Thu	2.2	2.21	###	###	341,279	###	24.0	24.0	0.0
2024-Mar-06 Wed	###	2.22	###	###	167,340	185,747	###	###	0.0
2024-Mar-05 Tue	2.21	2.245	###	###	2,518,352	2,826,850	###	###	0.0
2024-Mar-04 Mon	2.22	2.26	###	2.21	349,529	###	34.4	34.4	0.2
2024-Mar-01 Fri	2.26	2.27	###	2.2	210,123	238,489	###	###	0.2
2024-Feb-29 Thu	###	2.25	###	2.24			87.3	87.3	###
2024-Feb-28 Wed	###	###	###	###			26.2	26.2	0.0
2024-Feb-27 Tue	###	2.185	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	660,456	0	###	###	0.0
2024-Feb-23 Fri	2	###	2	###	830,785	830,785	###	###	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	1.9275	1.945			###	###	0.1
2024-Feb-20 Tue	###	###	1.885	###	1,803,456	1,699,757	89.8	89.8	0.0
2024-Feb-19 Mon	1.82	1.84	1.8	1.83			###	###	###
2024-Feb-16 Fri	1.89	1.89	1.71	1.82			###	###	###
2024-Feb-15 Thu	1.89	###	1.885	###	381,189	359,270	###	###	0.0
2024-Feb-14 Wed	1.76	1.88	1.76	1.88	1,376,729	2,505,646	###	###	0.1
2024-Feb-13 Tue	1.8	1.8	1.755	1.775	148,147	###	###	###	###
2024-Feb-12 Mon	1.81	1.81	1.77	1.79	102,386	183,270	###	###	0.1
2024-Feb-09 Fri	1.78	###	1.78	###	108,284	96,372	79.4	79.4	0.0
2024-Feb-08 Thu	1.79	###	1.77	1.77			24.0	24.0	###
2024-Feb-07 Wed	1.74	1.8	1.74	1.79			85.0	85.0	0.1
2024-Feb-06 Tue	1.76	1.77	1.74	1.745			28.4	28.4	0.1
2024-Feb-05 Mon	1.78	1.78	1.74	1.76			33.0	33.0	0.1
2024-Feb-02 Fri	1.76	1.8	1.745	1.77	294,273	###	66.3	66.3	###
2024-Feb-01 Thu	1.78	1.78	###	###			18.9	18.9	0.0
2024-Jan-31 Wed	###	###	###	1.8	159,179	0	###	###	0.1
2024-Jan-30 Tue	1.73	1.775	1.73	###	286,551	502,180	###	###	0.0
2024-Jan-29 Mon	1.7	1.745	1.7	1.72			80.4	80.4	0.1
2024-Jan-25 Thu	###	1.75	###	1.72	177,057	154,924	88.2	88.2	0.1
2024-Jan-24 Wed	1.725	1.74	###	###	133,059	###	12.6	12.6	0.0
2024-Jan-23 Tue	###	1.73	###	1.73			89.8	89.8	###
2024-Jan-22 Mon	###	###	###	###			27.4	27.4	0.0
2024-Jan-19 Fri	1.71	1.73	1.7	1.7			33.5	33.5	###
2024-Jan-18 Thu	1.75	1.75	1.7	1.71			###	###	0.1
2024-Jan-17 Wed	1.77	1.78	1.755	1.755			###	###	0.1
2024-Jan-16 Tue	1.79	###	1.77	1.77			30.9	30.9	###
2024-Jan-15 Mon	1.785	1.83	1.775	1.785			70.8	70.8	0.1
2024-Jan-12 Fri	1.8	1.8	1.755	1.775			###	###	###
2024-Jan-11 Thu	1.72	###	1.72	1.8	421,742	###	###	###	0.1
2024-Jan-10 Wed	1.73	1.75	1.72	1.72			31.7	31.7	0.1
2024-Jan-09 Tue	1.745	1.75	1.725	1.75	93,640	###	###	###	0.1
2024-Jan-08 Mon	1.72	1.7425	###	1.74			###	###	0.1
2024-Jan-05 Fri	1.74	1.745	1.71	1.745			###	###	0.1
2024-Jan-04 Thu	1.74	1.755	1.725	1.75	131,283	###	75.2	75.2	0.1
2024-Jan-03 Wed	1.73	1.75	1.725	1.745	131,752	###	82.4	82.4	0.1
2024-Jan-02 Tue	###	1.755	###	1.75	128,359	###	###	###	0.1
2023-Dec-29 Fri	1.75	1.76	1.74	1.75			###	###	0.1
2023-Dec-28 Thu	1.72	1.76	1.72	1.74			75.9	75.9	0.1
2023-Dec-27 Wed	1.76	1.76	1.7	1.73			###	###	###
2023-Dec-22 Fri	###	1.785	###	1.75			76.7	76.7	0.1
2023-Dec-21 Thu	1.755	1.755	1.7225	1.73	245,482	###	22.1	22.1	###
2023-Dec-20 Wed	1.745	###	1.74	###	205,241	178,559	###	###	0.0
2023-Dec-19 Tue	###	1.75	1.7	1.75			79.7	79.7	0.1
2023-Dec-18 Mon	1.71	1.73	###	###	671,079	580,483	###	###	0.0
2023-Dec-15 Fri	###	1.73	###	###	284,280	###	###	###	0.0
2023-Dec-14 Thu	###	1.6925	###	###			###	###	0.0
2023-Dec-13 Wed	1.59	1.6375	1.59	1.625	233,550	###	###	###	###
2023-Dec-12 Tue	1.555	1.59	1.555	1.59	95,575	###	86.9	86.9	###
2023-Dec-11 Mon	1.55	1.58	1.55	1.57			###	###	0.1
2023-Dec-08 Fri	###	1.57	###	1.55			###	###	###
2023-Dec-07 Thu	1.51	1.52	1.5	1.5			###	###	0.1
2023-Dec-06 Wed	###	###	1.5	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	1.52	1.475	1.52	185,381	###	84.3	84.3	0.1
2023-Dec-04 Mon	1.52	1.52	1.485	1.51	188,124	282,656	33.2	33.2	0.1
2023-Dec-01 Fri	1.52	1.53	1.5	1.52	121,121	###	###	###	0.1
2023-Nov-30 Thu	###	###	###	1.525	374,554	0	###	###	0.1
2023-Nov-29 Wed	1.52	1.52	1.48	1.51			31.0	31.0	0.1
2023-Nov-28 Tue	1.54	1.54	1.5	1.52			22.9	22.9	0.1
2023-Nov-27 Mon	1.54	1.54	###	1.54			###	###	###
2023-Nov-24 Fri	1.56	###	1.52	1.53			19.0	19.0	###
2023-Nov-23 Thu	1.56	1.56	1.5	###	111,629	###	###	###	0.0
2023-Nov-22 Wed	1.5	1.56	1.49	1.56	211,957	###	###	###	###
2023-Nov-21 Tue	1.525	1.53	1.5	1.52	223,045	###	35.2	35.2	0.1
2023-Nov-20 Mon	1.555	1.555	1.525	###	130,945	201,655	###	###	0.0
2023-Nov-17 Fri	1.55	###	1.55	1.555			71.8	71.8	###
2023-Nov-16 Thu	###	1.58	1.53	###	263,684	410,028	###	###	0.0
2023-Nov-15 Wed	###	###	1.525	###	177,976	###	###	###	0.0
2023-Nov-14 Tue	###	###	1.57	1.57			###	###	0.1
2023-Nov-13 Mon	###	1.645	###	###			90.2	90.2	0.0
2023-Nov-10 Fri	1.55	1.57	1.54	###			77.3	77.3	0.0
2023-Nov-09 Thu	1.56	1.57	1.545	1.55	126,942	###	###	###	###
2023-Nov-08 Wed	###	1.575	1.525	1.57	232,145	359,824	###	###	0.1
2023-Nov-07 Tue	1.53	###	1.51	1.53			###	###	###
2023-Nov-06 Mon	1.51	1.53	1.5	1.51			###	###	0.1
2023-Nov-03 Fri	1.485	1.53	1.485	###	253,028	###	72.9	72.9	0.0
2023-Nov-02 Thu	1.45	1.49	1.45	1.48			80.6	80.6	0.1
2023-Nov-01 Wed	1.46	1.46	1.44	1.44			27.0	27.0	0.1
2023-Oct-31 Tue	###	1.445	###	1.44	175,271	###	73.0	73.0	0.1
2023-Oct-30 Mon	1.43	1.45	###	1.44			75.1	75.1	0.1
2023-Oct-27 Fri	1.44	1.445	1.42	1.43			28.7	28.7	0.1
2023-Oct-26 Thu	###	1.45	1.425	1.45			79.0	79.0	###
2023-Oct-25 Wed	###	1.445	1.425	1.44			74.2	74.2	0.1
2023-Oct-24 Tue	1.445	1.45	1.425	1.45	172,422	247,856	###	###	###
2023-Oct-23 Mon	1.45	1.46	1.425	1.43	198,984	###	29.3	29.3	0.1
2023-Oct-20 Fri	1.45	1.46	1.44	1.45			###	###	###
2023-Oct-19 Thu	###	1.47	1.43	1.455			###	###	###
2023-Oct-18 Wed	###	1.47	1.45	1.47			74.5	74.5	###
2023-Oct-17 Tue	1.48	1.49	1.44	1.46			###	###	0.1
2023-Oct-16 Mon	1.47	1.485	1.45	1.485			###	###	###
2023-Oct-13 Fri	1.46	1.47	1.45	1.47	1,143,688	1,669,784	###	###	###
2023-Oct-12 Thu	###	1.47	1.445	1.46	215,253	###	###	###	0.1
2023-Oct-11 Wed	1.48	1.48	1.455	1.475			###	###	0.1
2023-Oct-10 Tue	1.48	1.49	1.455	1.48			62.7	62.7	0.1
2023-Oct-09 Mon	1.455	1.485	1.455	1.48	99,250	###	85.1	85.1	0.1
2023-Oct-06 Fri	1.475	1.475	1.44	1.46	310,622	###	29.3	29.3	0.1
2023-Oct-05 Thu	1.485	1.49	1.47	1.47			###	###	###
2023-Oct-04 Wed	###	###	1.445	1.475			32.4	32.4	0.1
2023-Oct-03 Tue	1.5	###	1.48	1.48	552,359	408,745	###	###	0.1
2023-Oct-02 Mon	1.5	###	1.485	###	143,150	106,288	###	###	0.0
2023-Sep-29 Fri	1.485	1.51	1.475	1.5			72.2	72.2	0.1
2023-Sep-28 Thu	###	###	1.47	1.485			24.6	24.6	###
2023-Sep-27 Wed	1.46	###	1.46	###			89.5	89.5	0.0
2023-Sep-26 Tue	1.51	1.51	###	1.475	226,450	###	22.5	22.5	0.1
2023-Sep-25 Mon	1.47	###	1.47	1.5			84.6	84.6	0.1
2023-Sep-22 Fri	1.445	1.5	1.44	1.47	297,281	###	75.7	75.7	###
2023-Sep-21 Thu	1.44	1.455	1.43	1.455	337,122	###	81.5	81.5	###
2023-Sep-20 Wed	###	1.445	1.43	1.44			###	###	0.1
2023-Sep-19 Tue	1.48	1.48	1.43	1.44			###	###	0.1
2023-Sep-18 Mon	1.43	1.455	1.425	###			###	###	0.0
2023-Sep-15 Fri	1.45	1.4525	1.41	1.425			19.3	19.3	###
2023-Sep-14 Thu	1.43	1.44	###	1.44	521,656	###	###	###	0.1
2023-Sep-13 Wed	1.44	1.445	1.42	1.43	310,373	###	35.2	35.2	0.1
2023-Sep-12 Tue	1.46	1.46	1.44	1.45	373,047	###	29.2	29.2	###
2023-Sep-11 Mon	1.475	1.48	1.45	1.47			38.7	38.7	###
2023-Sep-08 Fri	###	1.5	1.47	1.475	663,079	984,672	###	###	0.1
2023-Sep-07 Thu	1.51	###	1.485	1.5			###	###	0.1
2023-Sep-06 Wed	1.53	1.53	###	1.52	284,246	217,448	###	###	0.1
2023-Sep-05 Tue	1.55	1.56	1.52	1.53	483,941	###	26.3	26.3	###
2023-Sep-04 Mon	###	###	1.52	1.55			###	###	###
2023-Sep-01 Fri	###	###	###	###	551,482	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	1.645	382,345	0	95.9	95.9	0.1
2023-Aug-30 Wed	###	1.54	1.485	###	1,537,380	2,325,287	###	###	0.0
2023-Aug-29 Tue	1.59	1.59	1.4625	1.5	1,819,559	###	6.7	6.7	0.1
2023-Aug-28 Mon	###	###	1.53	1.585	818,644	###	###	###	###
2023-Aug-25 Fri	###	###	###	###			73.2	73.2	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	1.575	1.645	1.57	###			88.6	88.6	0.0
2023-Aug-22 Tue	1.57	1.5925	1.57	1.58			###	###	0.1
2023-Aug-21 Mon	1.59	###	1.56	1.56			24.8	24.8	###
2023-Aug-18 Fri	###	###	###	###	67,389	0	65.8	65.8	0.0
2023-Aug-17 Thu	1.59	###	1.56	###			###	###	0.0
2023-Aug-16 Wed	###	###	1.58	###			###	###	0.0
2023-Aug-15 Tue	1.58	###	1.575	###	71,324	###	79.5	79.5	0.0
2023-Aug-14 Mon	1.575	###	###	###	108,627	0	84.9	84.9	0.0
2023-Aug-11 Fri	1.58	###	###	1.58	128,422	0	###	###	0.1
2023-Aug-10 Thu	1.58	###	###	1.59	79,526	0	###	###	###
2023-Aug-09 Wed	###	###	1.575	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	1.56	###	195,958	152,847	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	88,527	0	17.3	17.3	0.0
2023-Aug-04 Fri	###	###	1.59	1.625			###	###	###
2023-Aug-03 Thu	###	###	1.58	###			83.4	83.4	0.0
2023-Aug-02 Wed	1.625	1.625	###	###			28.8	28.8	0.0
2023-Aug-01 Tue	###	###	###	1.625			###	###	###
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	1.645	1.645	###	1.625	148,158	121,859	26.7	26.7	###
2023-Jul-27 Thu	1.625	###	1.625	1.645	82,722	###	71.5	71.5	0.1
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###	411,483	0	###	###	0.0
2023-Jul-21 Fri	1.7	###	1.655	1.655	124,048	102,649	###	###	0.1
2023-Jul-20 Thu	1.745	1.745	###	###			14.7	14.7	0.0
2023-Jul-19 Wed	1.71	1.74	1.71	###			80.2	80.2	0.0
2023-Jul-18 Tue	1.685	1.725	1.6775	###	364,358	###	###	###	0.0
2023-Jul-17 Mon	###	1.71	1.59	1.7	271,087	###	###	###	###
2023-Jul-14 Fri	1.7	1.7	1.59	###	198,173	###	###	###	0.0
2023-Jul-13 Thu	###	1.725	###	1.625	665,826	574,274	###	###	###
2023-Jul-12 Wed	1.52	###	1.52	###			###	###	0.0
2023-Jul-11 Tue	1.5	###	1.49	1.52			###	###	0.1
2023-Jul-10 Mon	1.44	1.44	###	1.385			14.2	14.2	0.1
2023-Jul-07 Fri	###	###	1.42	1.425			16.4	16.4	###
2023-Jul-06 Thu	1.485	1.49	1.455	1.49	199,454	###	78.4	78.4	###
2023-Jul-05 Wed	1.49	1.49	1.46	###			###	###	0.0
2023-Jul-04 Tue	1.45	1.49	1.45	1.49	96,789	142,279	81.1	81.1	###
2023-Jul-03 Mon	1.475	1.48	1.45	1.45	113,444	###	###	###	###
2023-Jun-30 Fri	1.46	1.475	1.445	1.475	110,472	161,289	###	###	0.1
2023-Jun-29 Thu	1.445	1.46	###	1.46			###	###	0.1
2023-Jun-28 Wed	###	1.46	1.43	1.46			###	###	0.1
2023-Jun-27 Tue	1.455	1.46	1.43	1.44			31.0	31.0	0.1
2023-Jun-26 Mon	###	1.47	1.44	1.46	366,972	533,944	###	###	0.1
2023-Jun-23 Fri	1.485	1.485	1.445	1.47			36.7	36.7	###
2023-Jun-22 Thu	1.5	1.5	###	1.485			39.1	39.1	###
2023-Jun-21 Wed	1.46	1.51	1.46	1.5	766,526	###	86.4	86.4	0.1
2023-Jun-20 Tue	1.5	1.5	###	1.48	252,545	###	27.3	27.3	0.1
2023-Jun-19 Mon	1.47	###	1.47	###	368,029	###	###	###	0.0
2023-Jun-16 Fri	1.48	1.5	1.455	1.475	176,225	260,372	###	###	0.1
2023-Jun-15 Thu	1.49	1.5	1.47	1.475	510,146	###	###	###	0.1
2023-Jun-14 Wed	1.47	1.5	1.46	1.49			###	###	###
2023-Jun-13 Tue	1.42	1.46	###	1.45	767,350	###	###	###	###
2023-Jun-09 Fri	1.475	1.475	1.425	1.44			17.0	17.0	0.1
2023-Jun-08 Thu	1.475	1.51	1.455	###			###	###	0.0
2023-Jun-07 Wed	1.47	1.51	1.455	1.5	360,927	535,074	84.4	84.4	0.1
2023-Jun-06 Tue	1.49	1.5	1.455	1.475			###	###	0.1
2023-Jun-05 Mon	1.5	1.5175	1.5	1.5			###	###	0.1
2023-Jun-02 Fri	1.45	1.525	1.45	1.5			###	###	0.1
2023-Jun-01 Thu	1.48	1.485	###	1.485	1,041,650	773,425	###	###	###
2023-May-31 Wed	1.42	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###	100,175	0	88.0	88.0	0.0
2023-May-29 Mon	1.345	###	1.345	###			###	###	0.0
2023-May-26 Fri	###	1.355	###	###	945,675	###	74.8	74.8	0.0
2023-May-25 Thu	1.345	###	1.325	1.345			###	###	###
2023-May-24 Wed	###	1.3525	1.325	###			37.2	37.2	0.0
2023-May-23 Tue	1.355	###	###	###	167,826	0	28.9	28.9	0.0
2023-May-22 Mon	###	###	###	1.355			###	###	###
2023-May-19 Fri	###	###	###	1.355			79.5	79.5	###
2023-May-18 Thu	1.355	1.375	###	###			###	###	0.0
2023-May-17 Wed	###	1.385	###	###	161,981	112,171	73.4	73.4	0.0
2023-May-16 Tue	###	1.385	1.345	1.375	282,043	384,988	78.4	78.4	0.1
2023-May-15 Mon	###	###	1.375	###	213,046	###	73.1	73.1	0.0
2023-May-12 Fri	1.4	1.425	###	1.41	167,524	###	###	###	###
2023-May-11 Thu	###	1.44	1.3875	1.42			83.4	83.4	###
2023-May-10 Wed	###	###	###	###	278,554	0	###	###	0.0
2023-May-09 Tue	###	1.41	###	1.4			###	###	###
2023-May-08 Mon	###	###	1.355	###	598,143	405,241	###	###	0.0
2023-May-05 Fri	1.355	1.385	###	1.385			84.3	84.3	0.1
2023-May-04 Thu	###	###	###	###	360,889	0	###	###	0.0
2023-May-03 Wed	1.385	1.385	###	###	110,723	76,675	29.3	29.3	0.0
2023-May-02 Tue	1.385	1.4	###	###	519,726	###	###	###	0.0
2023-May-01 Mon	1.4	###	###	###			28.6	28.6	0.0
2023-Apr-28 Fri	1.43	1.43	1.4	1.4			###	###	###
2023-Apr-27 Thu	1.385	1.43	1.385	1.43			88.3	88.3	0.1
2023-Apr-26 Wed	1.4	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	1.4	1.4			###	###	###
2023-Apr-21 Fri	1.44	1.445	1.43	1.43			###	###	0.1
2023-Apr-20 Thu	1.42	1.445	###	1.44			83.1	83.1	0.1
2023-Apr-19 Wed	###	###	1.42	1.43	105,984	75,248	###	###	0.1
2023-Apr-18 Tue	1.45	1.46	1.43	1.46	132,459	###	78.0	78.0	0.1
2023-Apr-17 Mon	###	1.45	1.43	1.45			###	###	###
2023-Apr-14 Fri	1.45	1.455	1.425	1.43	148,289	###	###	###	0.1
2023-Apr-13 Thu	1.42	1.45	1.42	1.45			84.1	84.1	###
2023-Apr-12 Wed	1.44	1.45	1.41	1.43			32.6	32.6	0.1
2023-Apr-11 Tue	1.45	1.4575	1.43	1.44	328,459	###	###	###	0.1
2023-Apr-06 Thu	###	###	1.425	1.44			23.9	23.9	0.1
2023-Apr-05 Wed	1.46	1.46	1.43	1.45	292,857	423,178	###	###	###
2023-Apr-04 Tue	1.48	1.5	1.45	1.46	438,855	###	###	###	0.1
2023-Apr-03 Mon	###	###	1.445	1.46			###	###	0.1
2023-Mar-31 Fri	1.44	###	###	###	1,312,041	0	77.6	77.6	0.0
2023-Mar-30 Thu	1.45	###	###	###			###	###	0.0
2023-Mar-29 Wed	1.41	1.45	1.385	1.45			86.7	86.7	###
2023-Mar-28 Tue	###	1.44	###	1.4	542,075	###	13.3	13.3	###
2023-Mar-27 Mon	1.45	1.455	###	###			###	###	0.0
2023-Mar-24 Fri	1.45	1.45	1.42	1.45	63,574	91,228	###	###	###
2023-Mar-23 Thu	1.445	1.455	###	1.44			###	###	0.1
2023-Mar-22 Wed	###	###	###	1.45			###	###	###
2023-Mar-21 Tue	###	###	###	###			24.3	24.3	0.0
2023-Mar-20 Mon	1.46	1.46	###	1.375	276,548	201,880	###	###	0.1
2023-Mar-17 Fri	###	1.45	1.375	1.45			###	###	###
2023-Mar-16 Thu	1.42	1.42	###	###			29.0	29.0	0.0
2023-Mar-15 Wed	1.41	1.45	1.41	###	112,529	###	###	###	0.0
2023-Mar-14 Tue	1.46	1.46	###	###	1,070,643	###	###	###	0.0
2023-Mar-13 Mon	1.44	1.455	1.425	1.455			###	###	###
2023-Mar-10 Fri	1.445	1.455	1.43	1.45			###	###	###
2023-Mar-09 Thu	1.375	1.45	###	1.45	165,843	###	###	###	###
2023-Mar-08 Wed	1.41	1.41	###	1.375	391,471	275,987	###	###	0.1
2023-Mar-07 Tue	1.43	1.43	###	1.42	386,327	276,223	30.4	30.4	###
2023-Mar-06 Mon	1.45	1.45	1.425	1.43	354,720	###	###	###	0.1
2023-Mar-03 Fri	1.46	1.46	1.44	1.45	492,845	714,625	###	###	###
2023-Mar-02 Thu	###	1.4925	1.44	1.445			###	###	###
2023-Mar-01 Wed	1.44	1.485	1.43	1.48			###	###	0.1
2023-Feb-28 Tue	1.455	1.485	1.41	1.455	1,355,926	###	65.5	65.5	###
2023-Feb-27 Mon	1.52	1.53	1.45	###	448,444	668,181	35.6	35.6	0.0
2023-Feb-24 Fri	1.555	###	1.51	1.56	1,583,529	###	###	###	###
2023-Feb-23 Thu	1.555	1.59	1.55	1.59			###	###	###
2023-Feb-22 Wed	1.55	1.58	###	1.56	144,583	114,220	73.9	73.9	###
2023-Feb-21 Tue	1.56	1.585	1.51	1.57			73.1	73.1	0.1
2023-Feb-20 Mon	1.575	1.59	1.54	1.59	102,341	###	83.2	83.2	###
2023-Feb-17 Fri	###	1.59	1.53	1.59			###	###	###
2023-Feb-16 Thu	1.625	1.625	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	1.59	1.625	215,376	171,223	###	###	###
2023-Feb-14 Tue	###	###	###	###	53,286	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	1.685	1.685	1.655	1.685			73.9	73.9	###
2023-Feb-09 Thu	1.675	1.73	###	1.73			92.3	92.3	###
2023-Feb-08 Wed	###	###	###	1.675	55,342	0	###	###	###
2023-Feb-07 Tue	###	1.73	1.7	1.7	96,573	165,622	###	###	###
2023-Feb-06 Mon	1.71	1.73	###	1.73	88,444	###	###	###	###
2023-Feb-03 Fri	1.685	1.73	1.685	###	336,040	573,788	75.6	75.6	0.0
2023-Feb-02 Thu	###	1.71	###	1.7	428,189	###	89.1	89.1	###
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	1.675	###	###	1.675			###	###	###
2023-Jan-27 Fri	###	1.675	###	###	97,048	81,277	81.3	81.3	0.0
2023-Jan-25 Wed	###	1.685	###	1.675			###	###	###
2023-Jan-24 Tue	1.685	1.685	###	###	67,789	###	###	###	0.0
2023-Jan-23 Mon	1.675	###	1.655	###	69,353	57,389	###	###	0.0
2023-Jan-20 Fri	1.7	1.7	###	###			32.6	32.6	0.0
2023-Jan-19 Thu	###	1.7	###	###			72.2	72.2	0.0
2023-Jan-18 Wed	1.7	1.71	###	1.7			70.8	70.8	###
2023-Jan-17 Tue	###	1.7	###	1.7			###	###	###
2023-Jan-16 Mon	###	###	###	###	54,155	0	23.4	23.4	0.0
2023-Jan-13 Fri	1.7	1.7	1.625	1.625			6.3	6.3	###
2023-Jan-12 Thu	###	1.745	###	1.7	339,044	###	77.5	77.5	###
2023-Jan-11 Wed	1.72	1.725	1.675	1.7	1,226,677	2,085,350	###	###	###
2023-Jan-10 Tue	###	1.72	###	###	80,623	###	###	###	0.0
2023-Jan-09 Mon	1.7	1.72	1.685	###			###	###	0.0
2023-Jan-06 Fri	1.7	1.7	1.685	1.7	79,571	134,673	59.9	59.9	###
2023-Jan-05 Thu	###	###	###	1.685	73,977	0	28.7	28.7	###
2023-Jan-04 Wed	###	###	###	###	43,543	0	61.4	61.4	0.0
2023-Jan-03 Tue	1.75	1.75	###	1.7	36,020	###	###	###	###
2022-Dec-30 Fri	1.74	1.76	1.72	1.75	74,443	###	###	###	0.1
2022-Dec-29 Thu	1.74	1.75	###	###	104,527	###	37.4	37.4	0.0
2022-Dec-28 Wed	1.74	1.74	###	###	91,449	###	41.7	41.7	0.0
2022-Dec-23 Fri	1.71	###	1.71	1.75			###	###	0.1
2022-Dec-22 Thu	1.725	1.75	###	1.75	244,126	###	79.0	79.0	0.1
2022-Dec-21 Wed	###	1.73	###	1.72			###	###	0.1
2022-Dec-20 Tue	1.71	1.71	###	1.7			###	###	###
2022-Dec-19 Mon	###	1.725	###	1.72	108,153	93,281	89.0	89.0	0.1
2022-Dec-16 Fri	###	1.7125	###	1.7	116,873	100,072	###	###	###
2022-Dec-15 Thu	1.72	1.73	1.685	1.72	103,749	177,151	###	###	0.1
2022-Dec-14 Wed	###	1.725	###	1.72	136,181	117,456	###	###	0.1
2022-Dec-13 Tue	###	###	###	1.7	570,483	0	81.9	81.9	###
2022-Dec-12 Mon	1.7	1.7	1.675	1.7			###	###	###
2022-Dec-09 Fri	1.685	1.71	###	1.71	91,346	###	###	###	0.1
2022-Dec-08 Thu	###	###	1.655	###			37.0	37.0	0.0
2022-Dec-07 Wed	1.7	###	###	###	150,672	0	###	###	0.0
2022-Dec-06 Tue	1.725	1.73	###	1.73			###	###	###
2022-Dec-05 Mon	1.73	1.755	1.73	1.745			###	###	0.1
2022-Dec-02 Fri	1.73	1.755	1.73	1.74			72.3	72.3	0.1
2022-Dec-01 Thu	1.75	1.79	1.725	1.73	253,648	445,786	29.1	29.1	###
2022-Nov-30 Wed	###	1.75	###	1.745	190,186	###	85.1	85.1	0.1
2022-Nov-29 Tue	###	1.725	###	1.7	204,740	176,588	73.2	73.2	###
2022-Nov-28 Mon	1.72	1.725	1.675	1.7	257,827	###	36.3	36.3	###
2022-Nov-25 Fri	1.73	1.78	1.72	###			###	###	0.0
2022-Nov-24 Thu	1.81	1.81	###	1.72			7.7	7.7	0.1
2022-Nov-23 Wed	1.82	1.82	###	1.78			22.4	22.4	0.1
2022-Nov-22 Tue	1.82	1.85	1.81	###	161,720	295,947	78.6	78.6	0.0
2022-Nov-21 Mon	###	1.845	1.77	###			###	###	0.0
2022-Nov-18 Fri	1.825	1.855	###	1.85			###	###	0.1
2022-Nov-17 Thu	1.89	1.89	1.83	1.85	177,743	###	###	###	0.1
2022-Nov-16 Wed	###	###	1.855	###	72,224	66,987	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	1.87	###			###	###	0.0
2022-Nov-14 Mon	1.885	###	###	###			###	###	0.0
2022-Nov-11 Fri	1.84	###	1.84	###			###	###	0.0
2022-Nov-10 Thu	1.82	1.83	1.78	1.83			75.8	75.8	###
2022-Nov-09 Wed	1.85	1.85	1.75	1.775			12.0	12.0	###
2022-Nov-08 Tue	1.86	1.86	1.785	1.84			###	###	###
2022-Nov-07 Mon	1.89	###	1.84	1.87			31.8	31.8	###
2022-Nov-04 Fri	1.88	###	###	1.86			24.1	24.1	0.1
2022-Nov-03 Thu	1.83	###	1.83	1.87			###	###	###
2022-Nov-02 Wed	###	###	###	###	116,682	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	1.945	74,857	0	###	###	0.1
2022-Oct-31 Mon	1.875	1.945	1.875	###	1,704,041	###	###	###	0.0
2022-Oct-28 Fri	###	###	1.83	1.875			###	###	###
2022-Oct-27 Thu	1.79	1.89	1.79	1.89	155,347	###	93.0	93.0	###
2022-Oct-26 Wed	1.82	1.84	1.76	1.79			###	###	0.1
2022-Oct-25 Tue	1.785	1.845	1.775	1.81			82.3	82.3	###
2022-Oct-24 Mon	###	###	###	###	64,974	0	87.7	87.7	0.0
2022-Oct-21 Fri	###	1.71	###	1.7	56,923	###	###	###	###
2022-Oct-20 Thu	1.7	1.7	1.625	###	52,152	###	41.6	41.6	0.0
2022-Oct-19 Wed	1.74	1.745	###	###	153,459	###	###	###	0.0
2022-Oct-18 Tue	###	1.76	###	1.73	189,185	166,482	###	###	###
2022-Oct-17 Mon	1.7	1.71	###	1.71			77.7	77.7	0.1
2022-Oct-14 Fri	###	1.71	###	1.7	141,841	121,274	86.1	86.1	###
2022-Oct-13 Thu	###	1.6725	1.625	###			###	###	0.0
2022-Oct-12 Wed	###	1.625	1.59	###	19,723	###	###	###	0.0
2022-Oct-11 Tue	###	1.645	###	###	101,722	###	###	###	0.0
2022-Oct-10 Mon	###	###	###	###			41.4	41.4	0.0
2022-Oct-07 Fri	###	1.645	1.6125	###			###	###	0.0
2022-Oct-06 Thu	1.625	1.625	###	###	58,576	###	28.9	28.9	0.0
2022-Oct-05 Wed	1.57	1.645	1.57	###	297,127	###	91.8	91.8	0.0
2022-Oct-04 Tue	1.51	###	###	###			###	###	0.0
2022-Oct-03 Mon	1.51	1.51	1.48	1.5	92,155	137,771	###	###	0.1
2022-Sep-30 Fri	###	1.52	1.49	1.52	99,082	###	###	###	0.1
2022-Sep-29 Thu	###	1.52	1.49	1.52	387,670	583,443	76.5	76.5	0.1
2022-Sep-28 Wed	1.5	1.51	1.45	1.49			###	###	###
2022-Sep-27 Tue	1.525	1.545	1.485	1.5	419,787	635,977	###	###	0.1
2022-Sep-26 Mon	###	1.57	1.52	1.52	73,579	113,679	34.6	34.6	0.1
2022-Sep-23 Fri	###	###	1.56	1.585	81,157	###	49.3	49.3	###
2022-Sep-21 Wed	###	###	###	###	43,226	0	###	###	0.0
2022-Sep-20 Tue	###	###	###	###			79.5	79.5	0.0
2022-Sep-19 Mon	###	1.645	###	###			###	###	0.0
2022-Sep-16 Fri	###	1.675	###	###	44,883	37,589	###	###	0.0
2022-Sep-15 Thu	###	###	1.59	###	143,179	113,827	86.5	86.5	0.0
2022-Sep-14 Wed	###	###	1.545	###	186,841	###	###	###	0.0
2022-Sep-13 Tue	###	1.71	###	###			###	###	0.0
2022-Sep-12 Mon	1.625	###	###	###	100,220	0	81.9	81.9	0.0
2022-Sep-09 Fri	###	###	1.59	###	133,175	105,874	###	###	0.0
2022-Sep-08 Thu	1.53	###	1.525	###			90.6	90.6	0.0
2022-Sep-07 Wed	1.5	###	1.49	1.525			84.4	84.4	0.1
2022-Sep-06 Tue	1.5	1.525	1.5	1.525	310,640	469,843	###	###	0.1
2022-Sep-05 Mon	1.52	1.545	###	1.525	115,629	89,323	###	###	0.1
2022-Sep-02 Fri	1.485	###	1.46	1.5			###	###	0.1
2022-Sep-01 Thu	1.51	1.51	1.475	1.475			28.8	28.8	0.1
2022-Aug-31 Wed	1.525	1.54	###	1.53			60.7	60.7	###
2022-Aug-30 Tue	1.52	1.545	###	1.53	797,152	###	###	###	###
2022-Aug-29 Mon	1.57	1.57	1.47	###			11.7	11.7	0.0
2022-Aug-26 Fri	1.645	1.645	1.57	1.57			8.9	8.9	0.1
2022-Aug-25 Thu	1.59	1.625	1.59	###	148,954	239,443	77.7	77.7	0.0
2022-Aug-24 Wed	1.57	###	1.57	1.59	181,985	142,858	###	###	###
2022-Aug-23 Tue	1.575	###	###	1.57			42.8	42.8	0.1
2022-Aug-22 Mon	1.58	1.59	1.54	1.575			46.6	46.6	0.1
2022-Aug-19 Fri	###	###	1.55	1.58			25.0	25.0	0.1
2022-Aug-18 Thu	1.585	###	1.575	1.59	49,840	39,249	###	###	###
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	1.57	###			###	###	0.0
2022-Aug-15 Mon	###	###	1.58	###	148,742	###	###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	1.59	###	242,022	###	###	###	0.0
2022-Aug-10 Wed	1.7	1.7	###	1.645	383,651	###	###	###	0.1
2022-Aug-09 Tue	###	1.73	###	###			16.1	16.1	0.0
2022-Aug-08 Mon	###	###	###	###	513,545	0	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			77.7	77.7	0.0
2022-Aug-04 Thu	###	###	###	###	897,077	0	86.6	86.6	0.0
2022-Aug-03 Wed	1.56	1.57	1.55	###			###	###	0.0
2022-Aug-02 Tue	1.57	1.57	1.55	1.55			29.9	29.9	###
2022-Aug-01 Mon	1.59	1.59	1.555	1.57	654,123	###	###	###	0.1
2022-Jul-29 Fri	1.55	###	1.55	1.58	65,656	50,883	###	###	0.1
2022-Jul-28 Thu	1.445	1.54	1.445	1.54			###	###	###
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	1.5	1.5	1.445	###	112,724	165,986	###	###	0.0
2022-Jul-25 Mon	1.525	1.555	1.51	1.545	62,649	###	###	###	###
2022-Jul-22 Fri	1.57	1.575	1.52	1.52			14.5	14.5	0.1
2022-Jul-21 Thu	1.55	1.58	1.55	1.57	77,923	121,949	71.2	71.2	0.1
2022-Jul-20 Wed	1.575	###	1.555	1.57			28.5	28.5	0.1
2022-Jul-19 Tue	1.53	1.59	1.53	1.57	86,788	135,389	86.4	86.4	0.1
2022-Jul-18 Mon	1.585	1.585	###	1.52			###	###	0.1
2022-Jul-15 Fri	###	1.53	1.5	###			###	###	0.0
2022-Jul-14 Thu	###	1.57	###	1.57	101,352	###	###	###	0.1
2022-Jul-13 Wed	1.51	1.54	1.48	1.485	77,255	116,655	###	###	###
2022-Jul-12 Tue	1.52	1.52	1.48	1.5	202,027	303,040	###	###	0.1
2022-Jul-11 Mon	1.53	1.56	1.52	1.52	164,185	252,844	###	###	0.1
2022-Jul-08 Fri	1.54	1.56	1.51	1.555			69.7	69.7	###
2022-Jul-07 Thu	1.5875	1.59	1.53	1.55	338,480	528,028	###	###	###
2022-Jul-06 Wed	###	###	1.5675	1.59			###	###	###
2022-Jul-05 Tue	###	###	###	###			12.5	12.5	0.0
2022-Jul-04 Mon	1.625	1.7	###	###			67.9	67.9	0.0
2022-Jul-01 Fri	1.645	1.655	1.58	1.58	67,178	###	###	###	0.1
2022-Jun-30 Thu	###	###	###	###	150,846	0	36.6	36.6	0.0
2022-Jun-29 Wed	###	###	###	###			38.6	38.6	0.0
2022-Jun-28 Tue	###	1.725	###	###			36.7	36.7	0.0
2022-Jun-27 Mon	###	1.73	###	###			66.0	66.0	0.0
2022-Jun-24 Fri	1.625	###	###	###			###	###	0.0
2022-Jun-23 Thu	1.59	###	1.59	1.625	75,451	59,983	88.0	88.0	###
2022-Jun-22 Wed	1.575	###	1.56	1.59			83.3	83.3	###
2022-Jun-21 Tue	1.585	###	1.545	1.545			21.4	21.4	###
2022-Jun-20 Mon	###	###	1.54	###			###	###	0.0
2022-Jun-17 Fri	###	1.625	1.55	1.625	303,976	###	73.2	73.2	###
2022-Jun-16 Thu	###	###	###	###			76.7	76.7	0.0
2022-Jun-15 Wed	1.55	###	1.55	###			###	###	0.0
2022-Jun-14 Tue	###	###	1.45	1.59	475,424	344,682	53.7	53.7	###
2022-Jun-10 Fri	###	###	###	###	235,951	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			93.6	93.6	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	113,643	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	25,043	0	###	###	0.0
2022-Jun-03 Fri	1.725	1.73	1.675	###			18.5	18.5	0.0
2022-Jun-02 Thu	1.685	1.72	###	1.72			###	###	0.1
2022-Jun-01 Wed	###	###	###	###			40.9	40.9	0.0
2022-May-31 Tue	1.7	1.725	###	1.72	735,721	634,559	###	###	0.1
2022-May-30 Mon	1.72	###	###	###			28.3	28.3	0.0
2022-May-27 Fri	###	1.7	###	###	1,188,647	1,010,349	###	###	0.0
2022-May-26 Thu	###	###	###	1.625			76.4	76.4	###
2022-May-25 Wed	1.655	1.655	1.58	###	461,686	746,777	###	###	0.0
2022-May-24 Tue	1.7	1.725	1.655	1.655			26.6	26.6	0.1
2022-May-23 Mon	###	1.7	###	1.7	249,471	212,050	95.7	95.7	###
2022-May-20 Fri	1.7	1.72	###	###			###	###	0.0
2022-May-19 Thu	1.675	1.7225	###	1.7			###	###	###
2022-May-18 Wed	1.59	1.675	1.59	1.675	120,047	195,976	92.5	92.5	###
2022-May-17 Tue	###	###	1.555	1.59			###	###	###
2022-May-16 Mon	1.575	1.625	1.57	###	267,778	427,775	85.9	85.9	0.0
2022-May-13 Fri	1.54	1.59	###	1.57	188,520	149,873	70.2	70.2	0.1
2022-May-12 Thu	1.49	1.525	1.43	1.52	1,496,153	###	91.4	91.4	0.1
2022-May-11 Wed	1.49	###	1.4675	1.51	134,643	###	###	###	0.1
2022-May-10 Tue	1.58	1.58	1.48	1.53			###	###	###
2022-May-09 Mon	1.58	1.58	1.48	1.53			###	###	###
2022-May-06 Fri	1.57	1.585	###	1.58			###	###	0.1
2022-May-05 Thu	###	###	###	###			71.8	71.8	0.0
2022-May-04 Wed	###	###	1.56	###	307,428	###	59.6	59.6	0.0
2022-May-03 Tue	###	###	###	###	187,880	0	###	###	0.0
2022-May-02 Mon	###	###	###	###			84.0	84.0	0.0
2022-Apr-29 Fri	###	1.72	###	1.7	123,180	###	###	###	###
2022-Apr-28 Thu	1.725	1.73	1.675	1.725	1,149,757	###	64.1	64.1	###
2022-Apr-27 Wed	###	###	1.7	1.725	170,552	###	21.0	21.0	###
2022-Apr-26 Tue	###	###	1.725	###	116,070	###	38.1	38.1	0.0
2022-Apr-22 Fri	1.755	###	1.75	###			###	###	0.0
2022-Apr-21 Thu	1.755	1.8	1.75	###	138,021	244,987	86.5	86.5	0.0
2022-Apr-20 Wed	1.82	1.82	1.7175	1.73	296,057	523,650	9.0	9.0	###
2022-Apr-19 Tue	###	1.83	###	1.82			###	###	###
2022-Apr-14 Thu	1.77	1.82	1.77	1.79			75.1	75.1	0.1
2022-Apr-13 Wed	1.77	###	###	1.775			59.2	59.2	###
2022-Apr-12 Tue	1.78	1.8	1.76	1.775			50.5	50.5	###
2022-Apr-11 Mon	###	1.84	1.78	###			###	###	0.0
2022-Apr-08 Fri	1.785	###	1.77	###			###	###	0.0
2022-Apr-07 Thu	1.8	1.81	1.755	1.79			42.8	42.8	0.1
2022-Apr-06 Wed	1.83	1.83	###	1.8			###	###	0.1
2022-Apr-05 Tue	1.8	1.885	1.8	1.84	180,320	###	###	###	###
2022-Apr-04 Mon	1.81	1.84	1.8	1.8			###	###	0.1
2022-Apr-01 Fri	###	1.85	###	1.82	128,785	119,126	64.8	64.8	###
2022-Mar-31 Thu	1.84	1.855	1.8	1.83			###	###	###
2022-Mar-30 Wed	###	1.855	###	1.855	93,888	87,081	###	###	0.1
2022-Mar-29 Tue	###	1.85	1.76	1.83			###	###	###
2022-Mar-28 Mon	1.8	1.87	1.79	1.81	130,485	238,787	80.5	80.5	###
2022-Mar-25 Fri	###	1.85	1.79	1.85	83,173	151,374	###	###	0.1
2022-Mar-24 Thu	1.81	1.85	1.775	1.85	83,726	151,753	###	###	0.1
2022-Mar-23 Wed	1.8	1.82	1.775	1.82	1,809,879	3,253,257	###	###	###
2022-Mar-22 Tue	1.79	1.82	1.75	1.82	149,025	###	78.4	78.4	###
2022-Mar-21 Mon	1.76	1.8	1.745	1.77			77.0	77.0	###
2022-Mar-18 Fri	###	1.82	1.76	1.76	52,770	94,458	16.5	16.5	0.1
2022-Mar-17 Thu	1.78	1.89	1.775	1.82			80.9	80.9	###
2022-Mar-16 Wed	1.8	###	1.7575	1.78	161,448	141,872	###	###	0.1
2022-Mar-15 Tue	1.73	1.8	###	1.8	140,026	126,023	###	###	0.1
2022-Mar-14 Mon	1.75	1.75	###	1.73	73,644	###	30.5	30.5	###
2022-Mar-11 Fri	1.72	###	###	1.73			74.6	74.6	###
2022-Mar-10 Thu	###	1.7	###	1.7			93.2	93.2	###
2022-Mar-09 Wed	1.55	###	1.55	###	285,888	###	###	###	0.0
2022-Mar-08 Tue	###	###	1.575	###	219,957	###	###	###	0.0
2022-Mar-07 Mon	1.72	1.72	###	1.655	243,889	209,744	###	###	0.1
2022-Mar-04 Fri	1.775	1.775	1.71	1.75	196,480	###	40.2	40.2	0.1
2022-Mar-03 Thu	1.8	1.85	1.775	1.78	110,782	###	32.1	32.1	0.1
2022-Mar-02 Wed	1.82	1.84	1.8	1.825			###	###	###
2022-Mar-01 Tue	1.785	1.87	1.775	1.85	111,552	###	82.9	82.9	0.1
2022-Feb-28 Mon	1.8	1.8	1.75	1.785	1,284,249	2,279,541	###	###	0.1
2022-Feb-25 Fri	1.73	###	1.73	1.785			###	###	0.1
2022-Feb-24 Thu	1.77	1.78	###	1.75	349,782	###	###	###	0.1
2022-Feb-23 Wed	1.81	1.84	1.78	1.785	1,839,579	###	###	###	0.1
2022-Feb-22 Tue	###	1.855	1.75	1.85			###	###	0.1
2022-Feb-21 Mon	1.79	1.85	###	1.84	412,357	###	89.5	89.5	###
2022-Feb-18 Fri	1.77	1.8	1.745	1.8			###	###	0.1
2022-Feb-17 Thu	1.81	1.86	1.78	###	262,024	476,883	###	###	0.0
2022-Feb-16 Wed	1.79	1.82	###	1.8	112,658	###	69.7	69.7	0.1
2022-Feb-15 Tue	1.785	###	1.75	1.75	155,674	###	###	###	0.1
2022-Feb-14 Mon	1.81	1.82	1.755	1.79	165,120	295,152	###	###	0.1
2022-Feb-11 Fri	1.86	1.86	###	1.82	299,444	278,482	25.4	25.4	###
2022-Feb-10 Thu	###	1.945	###	1.89	271,378	###	###	###	###
2022-Feb-09 Wed	1.86	###	1.81	###			84.4	84.4	0.0
2022-Feb-08 Tue	###	1.945	1.83	1.86	373,149	###	8.5	8.5	0.1
2022-Feb-07 Mon	###	###	###	###	258,251	0	###	###	0.0
2022-Feb-04 Fri	1.85	###	1.85	1.88	536,853	496,589	72.9	72.9	0.1
2022-Feb-03 Thu	###	###	1.81	1.83			###	###	###
2022-Feb-02 Wed	1.87	###	1.86	###	643,355	598,320	77.6	77.6	0.0
2022-Feb-01 Tue	###	###	1.87	1.87			21.3	21.3	###
2022-Jan-31 Mon	1.855	###	1.8	###			78.7	78.7	0.0
2022-Jan-28 Fri	1.71	1.875	1.71	1.87			###	###	###
2022-Jan-27 Thu	1.71	1.86	1.675	1.75	666,159	###	89.8	89.8	0.1
2022-Jan-25 Tue	1.8	1.83	1.77	1.8			###	###	0.1
2022-Jan-24 Mon	1.81	1.875	1.77	1.86			92.0	92.0	0.1
2022-Jan-21 Fri	2	2	1.87	###	758,453	###	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			18.0	18.0	0.0
2022-Jan-19 Wed	###	###	###	###	1,685,378	0	###	###	0.0
2022-Jan-18 Tue	###	###	###	###	79,240	0	26.1	26.1	0.0
2022-Jan-17 Mon	###	###	###	###	141,441	0	67.1	67.1	0.0
2022-Jan-14 Fri	2.2	2.2	###	###			###	###	0.0
2022-Jan-13 Thu	###	2.21	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	2.21	###	###	149,686	###	73.7	73.7	0.0
2022-Jan-11 Tue	###	###	###	###	148,855	0	32.0	32.0	0.0
2022-Jan-10 Mon	###	2.2	###	###	249,757	###	###	###	0.0
2022-Jan-07 Fri	###	2.24	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###	201,949	0	###	###	0.0
2022-Jan-05 Wed	###	2.22	###	2.21			###	###	0.2
2022-Jan-04 Tue	###	###	###	###	104,645	0	26.3	26.3	0.0
2021-Dec-31 Fri	###	###	###	###			25.4	25.4	0.0
2021-Dec-30 Thu	###	###	###	###			22.4	22.4	0.0
2021-Dec-29 Wed	2.21	2.25	###	2.2			23.6	23.6	0.2
2021-Dec-24 Fri	2.21	2.25	###	2.22			67.6	67.6	0.2
2021-Dec-23 Thu	2.2	2.23	###	2.21			###	###	0.2
2021-Dec-22 Wed	###	2.22	###	2.2	149,587	166,041	89.3	89.3	0.2
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	129,721	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			83.1	83.1	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###	316,370	0	###	###	0.0
2021-Dec-14 Tue	###	###	###	###	252,252	0	38.1	38.1	0.0
2021-Dec-13 Mon	###	###	###	###	88,389	0	82.3	82.3	0.0
2021-Dec-10 Fri	###	###	###	###	216,089	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	368,822	0	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###			64.3	64.3	0.0
2021-Dec-07 Tue	###	###	###	###			72.0	72.0	0.0
2021-Dec-06 Mon	2	###	1.985	###	432,474	###	###	###	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	2	492,475	0	###	###	0.1
2021-Dec-01 Wed	###	###	###	###			79.6	79.6	0.0
2021-Nov-30 Tue	###	###	2	###			###	###	0.0
2021-Nov-29 Mon	2	###	###	2			###	###	0.1
2021-Nov-26 Fri	###	###	###	###			51.3	51.3	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	2	###	161,346	161,346	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	101,554	0	31.2	31.2	0.0
2021-Nov-22 Mon	###	###	###	###	308,156	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	139,323	0	87.1	87.1	0.0
2021-Nov-17 Wed	###	###	###	###			9.7	9.7	0.0
2021-Nov-16 Tue	###	###	###	###	204,122	0	###	###	0.0
2021-Nov-15 Mon	2.2	2.27	###	###			20.8	20.8	0.0
2021-Nov-12 Fri	###	2.2	###	###	260,182	###	###	###	0.0
2021-Nov-11 Thu	###	###	###	###			27.2	27.2	0.0
2021-Nov-10 Wed	###	2.2	###	###	1,555,244	###	83.8	83.8	0.0
2021-Nov-09 Tue	###	###	2	###	456,957	456,957	88.1	88.1	0.0
2021-Nov-08 Mon	###	###	###	###			85.2	85.2	0.0
2021-Nov-05 Fri	###	###	1.925	2			86.0	86.0	0.1
2021-Nov-04 Thu	1.955	1.975	###	###	225,974	223,149	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			38.0	38.0	0.0
2021-Nov-02 Tue	###	###	1.955	###	171,475	###	29.9	29.9	0.0
2021-Nov-01 Mon	###	###	###	###	999,941	0	###	###	0.0
2021-Oct-29 Fri	###	###	###	###			76.3	76.3	0.0
2021-Oct-28 Thu	1.945	###	###	###			73.2	73.2	0.0
2021-Oct-27 Wed	###	1.955	###	1.945			###	###	0.1
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	1.945	###	###			41.2	41.2	0.0
2021-Oct-22 Fri	###	1.955	###	###			78.3	78.3	0.0
2021-Oct-21 Thu	###	###	1.925	1.945			38.3	38.3	0.1
2021-Oct-20 Wed	###	###	###	2	1,421,377	0	31.7	31.7	0.1
2021-Oct-19 Tue	###	###	###	###	310,179	0	92.7	92.7	0.0
2021-Oct-18 Mon	1.945	###	###	###	60,276	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	1.945			###	###	0.1
2021-Oct-14 Thu	1.87	###	1.87	###	637,457	596,022	85.1	85.1	0.0
2021-Oct-13 Wed	1.85	###	1.85	1.87			###	###	###
2021-Oct-12 Tue	###	###	1.86	###	184,882	171,940	###	###	0.0
2021-Oct-11 Mon	###	###	###	1.925			###	###	0.1
2021-Oct-08 Fri	1.875	###	###	1.88			65.9	65.9	0.1
2021-Oct-07 Thu	1.83	1.875	1.83	1.87			80.7	80.7	###
2021-Oct-06 Wed	1.85	1.885	1.845	1.86			77.3	77.3	0.1
2021-Oct-05 Tue	1.86	1.875	1.8	1.845	431,349	###	40.7	40.7	###
2021-Oct-04 Mon	1.875	1.925	1.86	###	166,942	###	###	###	0.0
2021-Oct-01 Fri	1.88	1.925	1.8675	1.88			71.7	71.7	0.1
2021-Sep-30 Thu	1.845	1.945	1.845	1.945	266,325	504,685	###	###	0.1
2021-Sep-29 Wed	1.84	1.87	###	1.87	382,249	###	###	###	###
2021-Sep-28 Tue	1.82	###	###	###	343,348	0	90.7	90.7	0.0
2021-Sep-27 Mon	1.86	1.86	1.825	1.83	228,489	###	26.8	26.8	###
2021-Sep-24 Fri	###	###	1.84	1.86			###	###	0.1
2021-Sep-23 Thu	1.87	###	1.85	###	144,226	###	77.8	77.8	0.0
2021-Sep-22 Wed	1.86	1.88	1.83	1.87	177,047	328,422	###	###	###
2021-Sep-21 Tue	1.85	1.87	###	###			62.4	62.4	0.0
2021-Sep-20 Mon	###	###	1.85	###			###	###	0.0
2021-Sep-17 Fri	1.89	###	1.875	###	469,240	###	87.0	87.0	0.0
2021-Sep-16 Thu	1.845	1.89	1.845	1.89	168,447	314,574	###	###	###
2021-Sep-15 Wed	###	###	1.8475	1.85			###	###	0.1
2021-Sep-14 Tue	1.85	1.87	1.83	1.87	216,225	###	72.1	72.1	###
2021-Sep-13 Mon	1.88	1.885	1.8475	1.85			24.8	24.8	0.1
2021-Sep-10 Fri	1.86	1.885	1.85	1.885	251,556	469,780	73.1	73.1	0.1
2021-Sep-09 Thu	1.87	1.87	1.845	1.85			52.7	52.7	0.1
2021-Sep-08 Wed	1.84	1.885	###	1.87			82.1	82.1	###
2021-Sep-07 Tue	###	###	1.84	1.845	256,146	235,654	9.8	9.8	###
2021-Sep-06 Mon	###	1.955	###	###	89,080	87,075	###	###	0.0
2021-Sep-03 Fri	###	1.975	1.925	###	1,176,548	###	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	1.945	###			65.9	65.9	0.0
2021-Sep-01 Wed	1.955	###	###	###	473,589	0	###	###	0.0
2021-Aug-31 Tue	1.975	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	1.9125	1.975			85.2	85.2	###
2021-Aug-27 Fri	###	###	1.88	###	264,181	###	###	###	0.0
2021-Aug-26 Thu	1.85	###	1.84	###			###	###	0.0
2021-Aug-25 Wed	###	1.85	###	1.85			###	###	0.1
2021-Aug-24 Tue	###	###	1.7	###	7,646,058	6,499,149	11.6	11.6	0.0
2021-Aug-23 Mon	###	###	1.925	1.955			22.9	22.9	###
2021-Aug-20 Fri	###	###	1.945	1.955	150,883	###	35.3	35.3	###
2021-Aug-19 Thu	###	###	###	###	220,582	0	###	###	0.0
2021-Aug-18 Wed	1.955	1.975	1.885	###			32.8	32.8	0.0
2021-Aug-17 Tue	###	###	###	###	124,024	0	###	###	0.0
2021-Aug-16 Mon	###	###	1.975	###	132,254	###	42.0	42.0	0.0
2021-Aug-13 Fri	###	###	2	###	178,559	178,559	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	55,553	0	30.5	30.5	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	1.945	###			95.3	95.3	0.0
2021-Aug-09 Mon	###	###	1.945	###			###	###	0.0
2021-Aug-06 Fri	1.925	###	1.925	###	232,328	###	82.0	82.0	0.0
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	###	455,752	0	###	###	0.0
2021-Aug-03 Tue	###	###	1.975	###	289,656	###	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	474,121	0	###	###	0.0
2021-Jul-30 Fri	###	###	###	###	411,625	0	###	###	0.0
2021-Jul-29 Thu	###	###	1.925	###			93.6	93.6	0.0
2021-Jul-28 Wed	1.975	1.975	###	###	285,026	###	###	###	0.0
2021-Jul-27 Tue	###	1.975	###	1.975			###	###	###
2021-Jul-26 Mon	###	###	###	###	1,294,625	0	40.8	40.8	0.0
2021-Jul-23 Fri	###	###	1.885	###			###	###	0.0
2021-Jul-22 Thu	###	1.975	###	1.925	451,150	###	###	###	0.1
2021-Jul-21 Wed	###	###	1.925	1.945			###	###	0.1
2021-Jul-20 Tue	###	###	1.86	1.86	306,372	284,925	###	###	0.1
2021-Jul-19 Mon	1.87	###	1.83	###	299,686	###	94.1	94.1	0.0
2021-Jul-16 Fri	1.83	###	1.82	1.89			###	###	###
2021-Jul-15 Thu	1.76	1.83	1.76	1.83			91.8	91.8	###
2021-Jul-14 Wed	1.8	###	###	1.76	497,773	0	###	###	0.1
2021-Jul-13 Tue	1.825	1.8275	1.775	1.8			###	###	0.1
2021-Jul-12 Mon	###	1.83	1.73	1.79			91.0	91.0	0.1
2021-Jul-09 Fri	1.72	###	###	1.72	361,657	0	72.6	72.6	0.1
2021-Jul-08 Thu	1.73	1.74	1.7	1.71	175,422	301,725	###	###	0.1
2021-Jul-07 Wed	###	###	1.6825	1.73	2,060,880	###	###	###	###
2021-Jul-06 Tue	1.85	1.85	1.74	1.745			###	###	0.1
2021-Jul-05 Mon	###	###	1.8	1.8	1,018,923	###	8.3	8.3	0.1
2021-Jul-02 Fri	1.81	1.825	###	###	1,435,181	###	63.3	63.3	0.0
2021-Jul-01 Thu	1.77	1.77	1.73	1.73	308,842	540,473	14.7	14.7	###
2021-Jun-30 Wed	1.77	1.785	1.76	1.78			65.6	65.6	0.1
2021-Jun-29 Tue	1.76	1.78	###	1.755			39.9	39.9	0.1
2021-Jun-28 Mon	###	###	1.72	1.76			86.0	86.0	0.1
2021-Jun-25 Fri	1.76	1.76	###	###	462,540	###	###	###	0.0
2021-Jun-24 Thu	1.76	1.76	1.725	1.74	470,628	###	###	###	0.1
2021-Jun-23 Wed	1.75	1.79	1.75	1.76	293,171	###	75.3	75.3	0.1
2021-Jun-22 Tue	1.77	1.8	1.75	1.77	427,428	758,684	###	###	###
2021-Jun-21 Mon	1.77	1.77	1.71	1.75	428,624	###	44.5	44.5	0.1
2021-Jun-18 Fri	1.71	###	1.71	1.77	1,069,251	###	###	###	###
2021-Jun-17 Thu	###	###	###	###	241,672	0	40.0	40.0	0.0
2021-Jun-16 Wed	###	###	1.675	###			###	###	0.0
2021-Jun-15 Tue	###	1.725	1.675	###			###	###	0.0
2021-Jun-11 Fri	1.72	###	###	###	204,051	0	8.9	8.9	0.0
2021-Jun-10 Thu	###	1.72	###	###	324,088	###	###	###	0.0
2021-Jun-09 Wed	###	1.72	###	1.685	449,058	386,189	###	###	###
2021-Jun-08 Tue	1.645	1.7	1.645	###			###	###	0.0
2021-Jun-07 Mon	1.55	###	1.55	1.645	424,985	###	96.7	96.7	0.1
2021-Jun-04 Fri	1.48	1.55	1.45	1.55	496,671	###	###	###	###
2021-Jun-03 Thu	###	###	1.445	1.47	187,070	135,158	22.6	22.6	###
2021-Jun-02 Wed	1.5	1.5	###	###			33.2	33.2	0.0
2021-Jun-01 Tue	1.53	1.55	1.485	###	197,043	###	33.1	33.1	0.0
2021-May-31 Mon	1.48	###	1.48	1.525			###	###	0.1
2021-May-28 Fri	1.48	1.49	1.475	1.485	191,372	###	63.2	63.2	###
2021-May-27 Thu	1.45	1.47	1.425	1.47	358,629	###	###	###	###
2021-May-26 Wed	1.45	1.45	1.42	1.45			###	###	###
2021-May-25 Tue	1.445	1.45	###	1.45			67.5	67.5	###
2021-May-24 Mon	1.485	1.485	1.42	1.43			16.5	16.5	0.1
2021-May-21 Fri	1.48	1.5	1.47	1.48			###	###	0.1
2021-May-20 Thu	###	###	1.42	1.47	362,671	###	61.5	61.5	###
2021-May-19 Wed	1.46	1.5	1.45	1.46			###	###	0.1
2021-May-18 Tue	1.45	1.48	1.44	1.445			33.7	33.7	###
2021-May-17 Mon	###	1.46	1.43	1.44			72.1	72.1	0.1
2021-May-14 Fri	1.44	1.48	1.4	1.42	372,354	536,189	28.2	28.2	###
2021-May-13 Thu	1.45	1.46	###	1.43	529,970	386,878	###	###	0.1
2021-May-12 Wed	###	1.48	###	1.45	827,829	###	89.7	89.7	###
2021-May-11 Tue	###	###	1.29	###	506,047	###	###	###	0.0
2021-May-10 Mon	###	1.375	1.285	###			8.1	8.1	0.0
2021-May-07 Fri	1.4	1.43	###	###	484,178	346,187	###	###	0.0
2021-May-06 Thu	1.425	1.425	###	1.385			###	###	0.1
2021-May-05 Wed	###	1.47	1.41	1.425	261,950	###	###	###	###
2021-May-04 Tue	1.47	1.525	1.445	1.47			68.5	68.5	###
2021-May-03 Mon	1.47	1.48	1.445	1.47			76.1	76.1	###
2021-Apr-30 Fri	1.48	1.485	1.455	1.47	289,027	###	###	###	###
2021-Apr-29 Thu	###	1.5	1.385	1.5	581,949	###	96.0	96.0	0.1
2021-Apr-28 Wed	###	###	###	###	830,044	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	1.355	137,746	0	78.9	78.9	###
2021-Apr-26 Mon	###	###	###	###	329,423	0	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	326,729	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###	166,673	0	17.5	17.5	0.0
2021-Apr-21 Wed	###	###	###	###			40.0	40.0	0.0
2021-Apr-20 Tue	###	1.375	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	160,645	0	15.7	15.7	0.0
2021-Apr-16 Fri	1.325	###	###	###	386,481	0	86.7	86.7	0.0
2021-Apr-15 Thu	###	###	###	###	208,026	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###	134,147	0	###	###	0.0
2021-Apr-13 Tue	1.325	1.355	###	1.345			###	###	###
2021-Apr-12 Mon	###	###	###	###	195,924	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###	176,727	0	74.7	74.7	0.0
2021-Apr-08 Thu	1.345	1.345	###	###	291,753	###	33.8	33.8	0.0
2021-Apr-07 Wed	###	###	###	###			25.4	25.4	0.0
2021-Apr-06 Tue	1.375	1.375	1.355	###			38.3	38.3	0.0
2021-Apr-01 Thu	1.375	1.375	1.355	###			###	###	0.0
2021-Mar-31 Wed	1.355	1.385	###	1.375			79.3	79.3	0.1
2021-Mar-30 Tue	###	###	###	###	588,457	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	1.385			###	###	0.1
2021-Mar-26 Fri	###	###	###	###	395,576	0	###	###	0.0
2021-Mar-25 Thu	###	###	1.285	###			83.3	83.3	0.0
2021-Mar-24 Wed	1.285	###	1.275	###	202,387	129,021	###	###	0.0
2021-Mar-23 Tue	###	###	1.28	1.29			42.3	42.3	0.1
2021-Mar-22 Mon	###	###	1.285	###	393,070	252,547	###	###	0.0
2021-Mar-19 Fri	1.275	1.325	1.25	1.325	366,428	471,776	###	###	0.1
2021-Mar-18 Thu	###	###	1.27	1.29	226,449	###	30.8	30.8	0.1
2021-Mar-17 Wed	###	###	1.27	###	499,723	317,324	###	###	0.0
2021-Mar-16 Tue	1.21	###	1.2	###			96.4	96.4	0.0
2021-Mar-15 Mon	###	1.22	###	1.21	396,347	241,771	###	###	###
2021-Mar-12 Fri	###	1.21	###	1.2			###	###	0.1
2021-Mar-11 Thu	###	###	###	###	408,041	0	75.3	75.3	0.0
2021-Mar-10 Wed	###	###	###	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	###	1.145	###	###	380,584	217,884	84.4	84.4	0.0
2021-Mar-05 Fri	###	###	###	###	983,424	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###	445,924	0	34.0	34.0	0.0
2021-Mar-03 Wed	###	###	###	1.155			###	###	0.1
2021-Mar-02 Tue	1.125	###	###	1.145			###	###	###
2021-Mar-01 Mon	###	1.145	###	###			###	###	0.0
2021-Feb-26 Fri	###	1.145	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###			36.6	36.6	0.0
2021-Feb-24 Wed	###	###	1.125	1.145			###	###	###
2021-Feb-23 Tue	###	###	1.145	###	523,788	###	###	###	0.0
2021-Feb-22 Mon	1.185	###	1.125	###	1,449,626	###	37.4	37.4	0.0
2021-Feb-19 Fri	1.23	###	1.185	1.185	344,726	204,250	19.4	19.4	0.1
2021-Feb-18 Thu	1.23	1.23	1.21	1.21			32.6	32.6	###
2021-Feb-17 Wed	1.26	1.26	###	1.25			44.6	44.6	###
2021-Feb-16 Tue	1.27	1.27	1.25	1.26			###	###	###
2021-Feb-15 Mon	1.28	1.285	1.26	1.26			26.0	26.0	###
2021-Feb-12 Fri	1.28	1.28	1.255	1.275			###	###	###
2021-Feb-11 Thu	1.28	1.28	###	1.27	164,547	###	41.8	41.8	###
2021-Feb-10 Wed	1.28	1.285	###	1.28	192,042	123,386	66.2	66.2	###
2021-Feb-09 Tue	1.29	###	1.27	1.28	354,747	###	###	###	###
2021-Feb-08 Mon	1.28	###	1.28	###	217,852	139,425	###	###	0.0
2021-Feb-05 Fri	1.27	1.28	1.26	1.275			65.3	65.3	###
2021-Feb-04 Thu	1.27	1.27	1.25	1.25	241,279	###	34.1	34.1	###
2021-Feb-03 Wed	###	1.28	1.255	1.27			###	###	###
2021-Feb-02 Tue	1.25	1.275	1.245	###			72.4	72.4	0.0
2021-Feb-01 Mon	###	###	1.25	1.28			###	###	###
2021-Jan-29 Fri	###	1.3325	1.26	1.285			37.6	37.6	###
2021-Jan-28 Thu	###	###	1.28	###			78.1	78.1	0.0
2021-Jan-27 Wed	1.345	1.345	###	###	373,345	251,074	###	###	0.0
2021-Jan-25 Mon	###	###	1.345	###	288,353	###	31.4	31.4	0.0
2021-Jan-22 Fri	###	###	1.355	###			41.9	41.9	0.0
2021-Jan-21 Thu	1.355	###	###	###			67.8	67.8	0.0
2021-Jan-20 Wed	###	1.375	###	###			23.9	23.9	0.0
2021-Jan-19 Tue	1.4	1.4	###	###			23.4	23.4	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	1.375	1.385	###	###			19.7	19.7	0.0
2021-Jan-14 Thu	###	1.345	###	###	522,152	351,147	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	1.3475	###	###	639,845	###	###	###	0.0
2021-Jan-11 Mon	1.285	###	1.27	###	1,111,521	###	84.9	84.9	0.0
2021-Jan-08 Fri	1.27	###	1.27	1.275	452,556	287,373	###	###	###
2021-Jan-07 Thu	1.26	1.26	1.23	1.23			20.9	20.9	0.1
2021-Jan-06 Wed	1.26	1.27	1.25	1.26			70.4	70.4	###
2021-Jan-05 Tue	1.29	###	1.25	1.25	516,781	322,988	12.8	12.8	###
2021-Jan-04 Mon	###	###	1.285	1.285	199,188	127,978	###	###	###
2020-Dec-31 Thu	1.28	1.285	###	1.28	118,275	###	73.6	73.6	###
2020-Dec-30 Wed	###	###	1.26	1.27	181,025	114,045	###	###	###
2020-Dec-29 Tue	1.28	1.285	1.27	1.285			64.7	64.7	###
2020-Dec-24 Thu	1.28	1.28	1.26	1.26			###	###	###
2020-Dec-23 Wed	1.285	1.29	1.25	1.25			13.8	13.8	###
2020-Dec-22 Tue	1.255	1.285	1.25	###			81.1	81.1	0.0
2020-Dec-21 Mon	1.26	1.26	1.25	1.25	992,556	1,245,657	###	###	###
2020-Dec-18 Fri	###	###	###	1.27	339,480	0	###	###	###
2020-Dec-17 Thu	1.27	###	1.27	###	449,848	285,653	###	###	0.0
2020-Dec-16 Wed	1.255	###	1.255	###	545,822	###	###	###	0.0
2020-Dec-15 Tue	1.29	###	1.25	1.25	627,340	392,087	25.4	25.4	###
2020-Dec-14 Mon	###	###	1.28	1.28			23.5	23.5	###
2020-Dec-11 Fri	###	1.325	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			26.2	26.2	0.0
2020-Dec-09 Wed	###	###	1.325	###	555,980	###	###	###	0.0
2020-Dec-08 Tue	###	1.345	###	1.345	431,283	###	###	###	###
2020-Dec-07 Mon	###	###	1.285	###			###	###	0.0
2020-Dec-04 Fri	1.29	###	1.285	###	712,176	457,573	83.2	83.2	0.0
2020-Dec-03 Thu	1.275	###	1.27	1.27	723,147	###	37.2	37.2	###
2020-Dec-02 Wed	###	###	1.26	1.27			73.4	73.4	###
2020-Dec-01 Tue	1.22	1.27	1.2	1.255			###	###	###
2020-Nov-30 Mon	1.22	1.245	###	1.22	630,140	###	77.0	77.0	0.1
2020-Nov-27 Fri	###	1.22	###	###			74.5	74.5	0.0
2020-Nov-26 Thu	1.175	1.185	###	1.185			73.7	73.7	0.1
2020-Nov-25 Wed	1.155	1.175	###	###	430,353	###	###	###	0.0
2020-Nov-24 Tue	1.125	###	1.125	###	554,080	311,670	89.8	89.8	0.0
2020-Nov-23 Mon	###	###	###	###	283,350	0	###	###	0.0
2020-Nov-20 Fri	###	1.145	###	###			72.2	72.2	0.0
2020-Nov-19 Thu	###	###	1.125	###			###	###	0.0
2020-Nov-18 Wed	###	###	1.125	###			###	###	0.0
2020-Nov-17 Tue	###	###	1.125	###	534,154	###	68.0	68.0	0.0
2020-Nov-16 Mon	###	###	###	###	9,926	0	69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	526,973	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###	472,181	0	###	###	0.0
2020-Nov-10 Tue	1.145	###	1.127	###			###	###	0.0
2020-Nov-09 Mon	1.085	1.125	###	###			80.0	80.0	0.0
2020-Nov-06 Fri	###	###	1.075	1.075	528,621	###	###	###	###
2020-Nov-05 Thu	1.075	1.085	###	1.075			62.3	62.3	###
2020-Nov-04 Wed	###	1.085	###	###	295,249	160,172	30.2	30.2	0.0
2020-Nov-03 Tue	###	1.082	###	###			92.1	92.1	0.0
2020-Nov-02 Mon	###	1.085	###	###	934,940	###	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	1.125	###	###	432,746	###	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	1,258,149	0	###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	1.055	###	482,881	###	24.2	24.2	0.0
2020-Oct-23 Fri	###	###	###	###	490,682	0	33.0	33.0	0.0
2020-Oct-22 Thu	###	###	###	###			38.8	38.8	0.0
2020-Oct-21 Wed	###	###	###	###	478,642	0	31.5	31.5	0.0
2020-Oct-20 Tue	###	###	###	1.125	774,280	0	27.9	27.9	###
2020-Oct-19 Mon	###	###	###	1.145			###	###	###
2020-Oct-16 Fri	###	###	###	1.145			###	###	###
2020-Oct-15 Thu	###	###	1.155	###	426,254	###	29.2	29.2	0.0
2020-Oct-14 Wed	###	1.175	1.155	###	269,128	###	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	1.2	###	1.155	###	802,940	###	###	###	0.0
2020-Oct-08 Thu	###	###	###	###			34.1	34.1	0.0
2020-Oct-07 Wed	1.155	###	1.155	###	1,135,129	###	###	###	0.0
2020-Oct-06 Tue	###	###	1.125	###	1,310,683	737,259	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	187,081	0	69.5	69.5	0.0
2020-Oct-02 Fri	###	###	###	###	741,686	0	24.8	24.8	0.0
2020-Oct-01 Thu	###	###	1.125	1.125	117,242	65,948	32.0	32.0	###
2020-Sep-30 Wed	###	###	1.125	1.125	310,071	###	39.0	39.0	###
2020-Sep-29 Tue	1.145	1.145	1.125	###	273,981	###	32.9	32.9	0.0
2020-Sep-28 Mon	###	###	###	###	299,870	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	1.155	412,249	0	###	###	0.1
2020-Sep-24 Thu	###	###	###	###	261,751	0	71.3	71.3	0.0
2020-Sep-23 Wed	1.125	1.155	###	###			###	###	0.0
2020-Sep-22 Tue	###	1.125	###	1.125	340,383	###	84.3	84.3	###
2020-Sep-21 Mon	###	###	###	###	226,187	0	83.1	83.1	0.0
2020-Sep-18 Fri	1.125	1.125	###	###	250,181	140,726	###	###	0.0
2020-Sep-17 Thu	###	###	###	1.125			###	###	###
2020-Sep-16 Wed	###	###	###	###			###	###	0.0
2020-Sep-15 Tue	###	1.145	###	###	714,155	408,853	30.0	30.0	0.0
2020-Sep-14 Mon	###	###	1.085	###	1,229,256	666,871	27.2	27.2	0.0
2020-Sep-11 Fri	1.145	###	###	###	436,652	0	68.1	68.1	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###	686,554	0	33.4	33.4	0.0
2020-Sep-08 Tue	1.175	1.175	###	###	450,823	264,858	27.5	27.5	0.0
2020-Sep-07 Mon	###	###	###	###			75.2	75.2	0.0
2020-Sep-04 Fri	###	###	###	1.145			###	###	###
2020-Sep-03 Thu	###	###	1.145	###			###	###	0.0
2020-Sep-02 Wed	###	1.175	###	###	1,693,372	994,856	83.4	83.4	0.0
2020-Sep-01 Tue	###	###	###	###	748,942	0	33.0	33.0	0.0
2020-Aug-31 Mon	###	1.185	###	1.145	1,557,358	###	22.4	22.4	###
2020-Aug-28 Fri	1.2	1.2	###	###	1,284,275	###	20.4	20.4	0.0
2020-Aug-27 Thu	1.25	1.255	1.185	###	1,872,022	###	10.1	10.1	0.0
2020-Aug-26 Wed	###	1.255	1.175	1.25	7,063,872	###	###	###	###
2020-Aug-25 Tue	1.26	1.26	1.185	1.2			11.9	11.9	0.1
2020-Aug-24 Mon	1.25	1.345	1.2	1.27	2,728,258	###	###	###	###
2020-Aug-21 Fri	1.245	1.25	1.23	1.245	1,274,727	###	64.0	64.0	0.1
2020-Aug-20 Thu	1.24	1.25	1.21	1.22	1,453,871	###	###	###	0.1
2020-Aug-19 Wed	###	1.26	###	1.22			###	###	0.1
2020-Aug-18 Tue	1.21	###	###	###	1,290,475	0	12.3	12.3	0.0
2020-Aug-17 Mon	1.22	1.22	###	###	1,546,389	###	###	###	0.0
2020-Aug-14 Fri	1.155	1.23	1.155	1.2			###	###	0.1
2020-Aug-13 Thu	###	###	1.125	###			###	###	0.0
2020-Aug-12 Wed	1	1.225	###	1.125			###	###	###
2020-Aug-11 Tue	1	1	###	###			27.5	27.5	0.0
2020-Aug-10 Mon	###	###	0.982	0.985	291,878	###	14.4	14.4	###
2020-Aug-07 Fri	0.975	###	0.975	1	734,650	358,141	###	###	###
2020-Aug-06 Thu	###	###	0.955	###	146,081	69,753	###	###	0.0
2020-Aug-05 Wed	###	0.955	###	###	62,585	29,884	###	###	0.0
2020-Aug-04 Tue	###	0.955	###	###	206,950	###	###	###	0.0
2020-Aug-03 Mon	###	0.955	0.925	0.925	133,272	125,275	###	###	###
2020-Jul-31 Fri	0.955	###	0.925	0.945			42.3	42.3	0.1
2020-Jul-30 Thu	###	###	###	0.955	151,087	0	###	###	0.1
2020-Jul-29 Wed	###	###	###	0.945	203,228	0	27.1	27.1	0.1
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	0.955	###			###	###	0.0
2020-Jul-24 Fri	###	0.987	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	0.955			###	###	0.1
2020-Jul-22 Wed	###	###	###	0.955	336,358	0	###	###	0.1
2020-Jul-21 Tue	###	###	###	###	481,027	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			31.9	31.9	0.0
2020-Jul-17 Fri	1	1	###	###	747,272	###	###	###	0.0
2020-Jul-16 Thu	1	1	###	###	191,982	###	###	###	0.0
2020-Jul-15 Wed	###	###	0.975	###	204,944	###	###	###	0.0
2020-Jul-14 Tue	###	###	###	0.975			35.2	35.2	###
2020-Jul-13 Mon	1.025	1.025	0.985	###	278,552	279,944	21.7	21.7	0.0
2020-Jul-10 Fri	###	###	0.985	###			14.3	14.3	0.0
2020-Jul-09 Thu	1	1.025	###	1			65.5	65.5	###
2020-Jul-08 Wed	###	###	###	###	864,786	0	28.0	28.0	0.0
2020-Jul-07 Tue	###	1	0.985	1	743,050	737,477	79.3	79.3	###
2020-Jul-06 Mon	###	1.045	###	###	1,773,247	926,521	###	###	0.0
2020-Jul-03 Fri	###	###	###	###	1,374,825	0	###	###	0.0
2020-Jul-02 Thu	###	###	0.975	1	1,796,746	###	###	###	###
2020-Jul-01 Wed	###	###	1.055	###			###	###	0.0
2020-Jun-30 Tue	1.085	1.085	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	1.045	1.055			23.8	23.8	0.1
2020-Jun-26 Fri	###	###	1.085	###	1,346,479	###	64.9	64.9	0.0
2020-Jun-25 Thu	1.055	1.055	###	###	113,426	###	18.9	18.9	0.0
2020-Jun-24 Wed	###	###	###	###	689,482	0	###	###	0.0
2020-Jun-23 Tue	1	###	###	###	172,142	0	90.0	90.0	0.0
2020-Jun-22 Mon	1.025	1.025	0.985	1	68,929	69,273	###	###	###
2020-Jun-19 Fri	###	###	###	1.025	217,047	0	24.8	24.8	###
2020-Jun-18 Thu	###	1.055	###	###			###	###	0.0
2020-Jun-17 Wed	###	1.055	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###			92.1	92.1	0.0
2020-Jun-15 Mon	###	###	###	###	379,120	0	55.5	55.5	0.0
2020-Jun-12 Fri	0.985	0.985	###	###	1,202,481	592,221	###	###	0.0
2020-Jun-11 Thu	###	###	###	###	347,671	0	22.9	22.9	0.0
2020-Jun-10 Wed	###	###	1.025	1.055	840,658	###	###	###	0.1
2020-Jun-09 Tue	###	###	###	###	271,122	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			23.1	23.1	0.0
2020-Jun-04 Thu	###	###	0.985	###			###	###	0.0
2020-Jun-03 Wed	###	###	###	###			90.7	90.7	0.0
2020-Jun-02 Tue	###	1.045	0.985	###	576,678	585,328	19.9	19.9	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	1.045	###	0.985	213,924	111,775	###	###	###
2020-May-28 Thu	###	###	###	###	448,040	0	###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###	256,773	0	55.8	55.8	0.0
2020-May-25 Mon	0.985	###	0.985	1	291,025	143,329	73.0	73.0	###
2020-May-22 Fri	1	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	0.985	###	239,623	###	3.9	3.9	0.0
2020-May-20 Wed	###	1.085	1.025	###			###	###	0.0
2020-May-19 Tue	###	###	###	###			95.2	95.2	0.0
2020-May-18 Mon	###	###	0.945	###			23.8	23.8	0.0
2020-May-15 Fri	###	0.955	###	###			70.5	70.5	0.0
2020-May-14 Thu	###	###	###	###			15.5	15.5	0.0
2020-May-13 Wed	###	0.985	###	0.985			64.8	64.8	###
2020-May-12 Tue	###	###	###	###			40.4	40.4	0.0
2020-May-11 Mon	###	###	###	###			15.3	15.3	0.0
2020-May-08 Fri	###	###	###	###	518,983	0	71.1	71.1	0.0
2020-May-07 Thu	0.955	0.975	###	###			70.3	70.3	0.0
2020-May-06 Wed	###	0.955	###	0.955			71.8	71.8	0.1
2020-May-05 Tue	###	###	###	###			17.6	17.6	0.0
2020-May-04 Mon	###	###	###	###	92,372	0	###	###	0.0
2020-May-01 Fri	0.975	0.975	###	###			53.0	53.0	0.0
2020-Apr-30 Thu	###	###	###	###	303,122	0	16.7	16.7	0.0
2020-Apr-29 Wed	###	###	###	1			###	###	###
2020-Apr-28 Tue	###	###	###	###			34.7	34.7	0.0
2020-Apr-27 Mon	###	###	0.925	###			27.5	27.5	0.0
2020-Apr-24 Fri	0.945	###	###	###	49,449	0	26.7	26.7	0.0
2020-Apr-23 Thu	###	###	###	###			84.0	84.0	0.0
2020-Apr-22 Wed	###	###	0.89	###	1,091,648	485,783	31.2	31.2	0.0
2020-Apr-21 Tue	###	###	###	###			18.0	18.0	0.0
2020-Apr-20 Mon	###	###	###	0.985			43.0	43.0	###
2020-Apr-17 Fri	###	###	###	###	201,023	0	77.4	77.4	0.0
2020-Apr-16 Thu	###	0.947	###	0.945	288,557	###	###	###	0.1
2020-Apr-15 Wed	###	###	###	###	262,543	0	###	###	0.0
2020-Apr-14 Tue	###	1	0.925	###	846,326	814,588	###	###	0.0
2020-Apr-09 Thu	0.84	###	0.81	###	488,053	###	###	###	0.0
2020-Apr-08 Wed	0.82	0.822	0.8	0.822	100,485	###	64.5	64.5	0.1
2020-Apr-07 Tue	0.84	0.85	###	###	215,271	###	###	###	0.0
2020-Apr-06 Mon	0.81	###	0.79	0.8			###	###	0.1
2020-Apr-03 Fri	0.82	0.825	###	0.81	84,585	###	###	###	0.1
2020-Apr-02 Thu	0.75	0.82	###	0.82	51,084	20,944	92.4	92.4	0.1
2020-Apr-01 Wed	0.83	0.83	0.79	0.8	88,286	###	15.2	15.2	0.1
2020-Mar-31 Tue	0.76	0.83	0.76	0.83	225,688	179,421	91.0	91.0	###
2020-Mar-30 Mon	0.72	0.74	###	0.74			###	###	0.1
2020-Mar-27 Fri	0.79	0.82	0.73	0.73			22.4	22.4	0.1
2020-Mar-26 Thu	0.7	0.755	###	0.755			###	###	###
2020-Mar-25 Wed	###	0.7	###	###			76.0	76.0	0.0
2020-Mar-24 Tue	###	###	###	###	462,321	0	###	###	0.0
2020-Mar-23 Mon	0.72	0.72	0.58	###	849,051	551,883	###	###	0.0
2020-Mar-20 Fri	0.7	0.74	###	0.74			###	###	0.1
2020-Mar-19 Thu	0.725	0.725	###	###			###	###	0.0
2020-Mar-18 Wed	0.83	0.83	0.725	0.75			###	###	###
2020-Mar-17 Tue	0.78	0.85	0.78	0.8	670,826	546,723	59.0	59.0	0.1
2020-Mar-16 Mon	0.86	###	0.782	0.825	1,447,476	###	44.1	44.1	0.1
2020-Mar-13 Fri	0.87	###	0.85	###	1,209,084	###	64.4	64.4	0.0
2020-Mar-12 Thu	###	###	0.86	###			###	###	0.0
2020-Mar-11 Wed	###	1	###	###	1,164,980	###	28.4	28.4	0.0
2020-Mar-10 Tue	0.86	###	###	0.89	950,258	0	###	###	###
2020-Mar-09 Mon	###	###	0.86	0.88			32.2	32.2	0.1
2020-Mar-06 Fri	###	###	###	###	375,729	0	47.5	47.5	0.0
2020-Mar-05 Thu	0.975	###	###	###	529,823	0	###	###	0.0
2020-Mar-04 Wed	###	0.985	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	0.955			79.4	79.4	0.1
2020-Mar-02 Mon	0.925	###	0.88	###	1,288,675	###	###	###	0.0
2020-Feb-28 Fri	###	###	###	###			85.9	85.9	0.0
2020-Feb-27 Thu	###	1.075	###	1.075			94.5	94.5	###
2020-Feb-26 Wed	1.155	1.155	###	###			7.1	7.1	0.0
2020-Feb-25 Tue	###	###	###	1.185	980,379	0	73.7	73.7	0.1
2020-Feb-24 Mon	###	1.24	###	1.225			89.0	89.0	0.1
2020-Feb-21 Fri	1.25	1.25	###	###	897,747	###	10.8	10.8	0.0
2020-Feb-20 Thu	1.175	1.25	1.175	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	1.175	409,550	0	###	###	###
2020-Feb-18 Tue	1.085	1.155	1.075	###	1,318,971	1,470,652	95.2	95.2	0.0
2020-Feb-17 Mon	1.075	1.085	1.075	###	122,757	132,577	77.0	77.0	0.0
2020-Feb-14 Fri	###	###	###	###	285,024	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	260,686	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			18.8	18.8	0.0
2020-Feb-11 Tue	###	###	###	###	263,579	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	1.085	###	80,444	43,640	79.1	79.1	0.0
2020-Feb-06 Thu	###	###	1.085	###	148,427	80,521	###	###	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	1.055	###	548,971	289,582	7.6	7.6	0.0
2020-Feb-03 Mon	1.085	###	###	###	383,086	0	###	###	0.0
2020-Jan-31 Fri	###	###	1.085	###	273,854	###	###	###	0.0
2020-Jan-30 Thu	###	###	###	###	455,120	0	33.7	33.7	0.0
2020-Jan-29 Wed	###	###	###	###	408,521	0	21.4	21.4	0.0
2020-Jan-28 Tue	1.125	1.125	###	###			###	###	0.0
2020-Jan-24 Fri	###	1.127	###	1.125	551,129	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	692,148	0	14.9	14.9	0.0
2020-Jan-22 Wed	###	###	1	###	2,203,526	###	97.9	97.9	0.0
2020-Jan-21 Tue	###	###	###	###	307,754	0	###	###	0.0
2020-Jan-20 Mon	###	0.925	0.89	###			19.8	19.8	0.0
2020-Jan-17 Fri	0.925	0.925	###	###	54,284	###	###	###	0.0
2020-Jan-16 Thu	###	0.925	###	0.925			###	###	###
2020-Jan-15 Wed	0.89	0.925	0.885	###			###	###	0.0
2020-Jan-14 Tue	###	###	0.85	0.89	70,183	29,827	###	###	###
2020-Jan-13 Mon	0.875	###	0.855	###			93.6	93.6	0.0
2020-Jan-10 Fri	0.855	0.88	0.855	0.875	316,959	###	###	###	0.1
2020-Jan-09 Thu	0.845	0.855	0.845	0.85	86,755	73,741	###	###	###
2020-Jan-08 Wed	0.84	0.86	###	0.86	277,774	119,442	###	###	###
2020-Jan-07 Tue	0.85	0.855	0.84	0.855			71.6	71.6	###
2020-Jan-06 Mon	0.845	0.86	0.84	0.85			76.0	76.0	###
2020-Jan-03 Fri	0.855	0.855	0.84	0.85			27.0	27.0	###
2020-Jan-02 Thu	0.85	0.85	0.85	0.85			###	###	###
2019-Dec-30 Mon	0.84	0.86	0.84	0.855			###	###	###
2019-Dec-27 Fri	0.83	0.875	0.83	0.875	123,321	###	###	###	0.1
2019-Dec-24 Tue	0.85	0.855	0.845	0.845			###	###	###
2019-Dec-23 Mon	0.85	0.857	0.842	0.85	160,444	###	###	###	###
2019-Dec-20 Fri	0.84	0.85	0.84	0.845			###	###	###
2019-Dec-19 Thu	0.845	0.86	0.84	0.845	286,978	###	71.7	71.7	###
2019-Dec-18 Wed	0.85	0.85	###	0.84			20.8	20.8	###
2019-Dec-16 Mon	0.85	0.85	0.84	0.85	270,045	228,188	###	###	###
2019-Dec-13 Fri	0.85	0.85	0.85	0.85			63.9	63.9	###
2019-Dec-12 Thu	0.84	0.845	0.84	0.84	27,225	###	74.1	74.1	###
2019-Dec-11 Wed	0.845	0.85	0.83	0.84			###	###	###
2019-Dec-10 Tue	###	###	0.85	0.85			24.6	24.6	###
2019-Dec-09 Mon	0.88	0.88	0.855	0.86	106,586	###	20.7	20.7	###
2019-Dec-06 Fri	0.87	0.875	###	0.875			76.8	76.8	0.1
2019-Dec-05 Thu	0.86	0.88	0.855	0.86			###	###	###
2019-Dec-04 Wed	###	###	0.85	0.855			###	###	###
2019-Dec-03 Tue	0.875	0.88	0.845	0.855	121,124	###	###	###	###
2019-Dec-02 Mon	0.84	0.875	0.84	0.875	278,388	###	94.9	94.9	0.1
2019-Nov-29 Fri	###	0.85	0.81	###			86.7	86.7	0.0
2019-Nov-28 Thu	0.83	0.85	0.82	0.82			###	###	0.1
2019-Nov-27 Wed	0.825	0.85	0.825	0.825	291,771	244,358	###	###	0.1
2019-Nov-26 Tue	0.825	###	0.825	0.825	154,574	###	68.0	68.0	0.1
2019-Nov-25 Mon	###	###	0.81	0.83			###	###	###
2019-Nov-22 Fri	0.84	0.84	0.84	0.84	0				###
2019-Nov-21 Thu	0.845	0.86	###	0.84	307,480	###	33.7	33.7	###
2019-Nov-20 Wed	0.855	0.87	0.85	0.85	463,746	398,821	33.4	33.4	###
2019-Nov-19 Tue	0.87	0.89	0.85	0.87	608,382	###	###	###	0.1
2019-Nov-18 Mon	0.87	0.88	###	0.87	191,242	84,146	75.9	75.9	0.1
2019-Nov-15 Fri	0.875	0.875	0.86	0.86			17.6	17.6	###
2019-Nov-14 Thu	0.88	0.885	0.875	0.885	936,986	824,547	###	###	###
2019-Nov-13 Wed	0.88	0.885	0.87	0.88	192,984	169,343	###	###	0.1
2019-Nov-12 Tue	0.86	0.885	0.86	0.885			90.9	90.9	###
2019-Nov-11 Mon	0.845	0.86	###	0.86			###	###	###
2019-Nov-08 Fri	0.84	0.85	0.825	0.845	60,275	50,480	###	###	###
2019-Nov-07 Thu	0.825	0.84	0.825	0.84			###	###	###
2019-Nov-06 Wed	0.85	0.86	0.83	0.83			18.2	18.2	###
2019-Nov-05 Tue	0.845	0.845	0.84	0.845			72.2	72.2	###
2019-Nov-04 Mon	0.84	0.845	###	###	89,950	###	###	###	0.0
2019-Nov-01 Fri	0.83	0.855	0.83	###			75.0	75.0	0.0
2019-Oct-31 Thu	0.83	0.85	0.83	0.84	64,856	54,479	81.1	81.1	###
2019-Oct-30 Wed	0.855	0.855	0.82	0.82	50,328	42,149	###	###	0.1
2019-Oct-29 Tue	0.875	0.89	0.855	0.87	97,756	###	33.2	33.2	0.1
2019-Oct-28 Mon	###	###	0.83	0.875	119,752	###	12.3	12.3	0.1
2019-Oct-25 Fri	0.89	###	0.87	###			80.2	80.2	0.0
2019-Oct-24 Thu	0.88	###	0.87	0.89			###	###	###
2019-Oct-23 Wed	0.8	0.85	0.8	0.85	396,145	###	###	###	###
2019-Oct-22 Tue	0.785	###	0.78	###			###	###	0.0
2019-Oct-21 Mon	0.785	0.79	0.777	0.785	677,829	531,079	###	###	###
2019-Oct-18 Fri	0.78	0.79	0.775	0.79			###	###	###
2019-Oct-17 Thu	0.78	0.785	0.77	0.785			###	###	###
2019-Oct-16 Wed	0.77	0.79	0.77	0.79	365,159	284,824	###	###	###
2019-Oct-15 Tue	0.775	0.775	0.77	0.775	83,854	64,777	###	###	0.1
2019-Oct-14 Mon	0.76	0.775	0.76	0.775			###	###	0.1
2019-Oct-11 Fri	###	###	0.75	0.76	155,282	###	28.1	28.1	0.1
2019-Oct-10 Thu	0.75	0.76	0.75	0.76			###	###	0.1
2019-Oct-09 Wed	0.74	0.755	0.74	0.745			###	###	###
2019-Oct-08 Tue	0.74	0.74	0.74	0.74			70.7	70.7	0.1
2019-Oct-07 Mon	0.745	0.745	0.745	0.745	0				###
2019-Oct-04 Fri	0.745	0.745	0.745	0.745			65.0	65.0	###
2019-Oct-03 Thu	0.75	0.75	###	0.745			###	###	###
2019-Oct-02 Wed	0.76	0.76	0.755	0.76			###	###	0.1
2019-Oct-01 Tue	0.775	0.775	0.76	###	19,922	###	22.2	22.2	0.0
2019-Sep-30 Mon	0.775	0.78	###	###	130,344	###	23.1	23.1	0.0
2019-Sep-27 Fri	0.755	0.775	0.752	0.775			87.9	87.9	0.1
2019-Sep-26 Thu	###	0.77	0.757	0.76			###	###	0.1
2019-Sep-25 Wed	0.76	0.77	0.76	0.76	105,446	###	72.5	72.5	0.1
2019-Sep-24 Tue	###	0.775	###	0.775			###	###	0.1
2019-Sep-23 Mon	0.77	0.77	0.75	###			28.2	28.2	0.0
2019-Sep-20 Fri	0.77	0.77	0.75	0.77	98,426	###	69.0	69.0	0.1
2019-Sep-19 Thu	0.77	0.77	0.76	0.77	175,275	134,085	67.8	67.8	0.1
2019-Sep-18 Wed	###	0.77	0.74	0.77			###	###	0.1
2019-Sep-17 Tue	0.755	###	0.755	###	163,056	61,553	###	###	0.0
2019-Sep-16 Mon	0.77	0.775	0.755	0.755			18.9	18.9	###
2019-Sep-13 Fri	0.76	0.77	0.76	###	123,745	###	75.3	75.3	0.0
2019-Sep-12 Thu	###	0.775	###	0.775			###	###	0.1
2019-Sep-11 Wed	0.78	0.78	###	0.775			###	###	0.1
2019-Sep-10 Tue	0.77	0.8	0.75	###			90.1	90.1	0.0
2019-Sep-09 Mon	0.74	0.79	###	0.77			91.6	91.6	0.1
2019-Sep-06 Fri	0.72	0.74	###	0.74			87.3	87.3	0.1
2019-Sep-05 Thu	###	0.72	###	0.72			###	###	###
2019-Sep-04 Wed	###	###	###	0.71	164,659	0	24.6	24.6	###
2019-Sep-03 Tue	0.7	0.74	0.7	###			###	###	0.0
2019-Sep-02 Mon	###	0.7	###	0.7	709,883	248,459	89.5	89.5	###
2019-Aug-30 Fri	###	###	###	###	105,844	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	165,977	0	###	###	0.0
2019-Aug-28 Wed	###	###	###	###			26.5	26.5	0.0
2019-Aug-27 Tue	###	###	###	0.675	1,252,623	0	###	###	0.0
2019-Aug-26 Mon	0.58	###	0.56	###	1,835,777	###	###	###	0.0
2019-Aug-23 Fri	0.552	0.56	0.54	0.55			31.0	31.0	###
2019-Aug-22 Thu	0.55	0.58	0.525	0.58	247,983	###	###	###	###
2019-Aug-21 Wed	0.55	0.55	0.55	0.55	5,059	2,782	###	###	###
2019-Aug-20 Tue	0.555	0.555	0.55	0.55	501,074	276,843	###	###	###
2019-Aug-19 Mon	0.56	0.56	0.55	0.55			###	###	###
2019-Aug-16 Fri	###	###	0.555	0.555	385,746	107,044	###	###	###
2019-Aug-15 Thu	###	###	0.56	###			###	###	0.0
2019-Aug-14 Wed	0.58	0.58	0.58	0.58	0				###
2019-Aug-13 Tue	0.575	0.58	0.575	0.58			80.9	80.9	###
2019-Aug-12 Mon	0.58	0.58	0.58	0.58	121,473	70,454	66.5	66.5	###
2019-Aug-09 Fri	0.56	0.56	0.555	0.555			###	###	###
2019-Aug-08 Thu	0.56	0.56	0.555	0.555	238,572	###	###	###	###
2019-Aug-07 Wed	0.56	0.56	0.555	0.555	110,943	61,850	22.3	22.3	###
2019-Aug-06 Tue	###	###	0.555	0.555	108,345	###	###	###	###
2019-Aug-05 Mon	0.58	0.58	###	###			31.5	31.5	0.0
2019-Aug-02 Fri	0.57	0.57	0.57	0.57			###	###	###
2019-Aug-01 Thu	0.57	0.57	0.57	0.57	66,784	###	72.3	72.3	###
2019-Jul-31 Wed	0.58	0.58	0.58	0.58	0				###
2019-Jul-30 Tue	0.59	0.59	0.58	0.58	23,779	###	22.3	22.3	###
2019-Jul-29 Mon	0.58	0.58	0.57	0.57	76,520	###	20.0	20.0	###
2019-Jul-26 Fri	0.57	0.57	0.57	0.57	38,774	###	###	###	###
2019-Jul-25 Thu	0.57	0.57	###	###	12,758	###	###	###	0.0
2019-Jul-24 Wed	0.57	0.57	0.57	0.57	94,271	###	###	###	###
2019-Jul-23 Tue	0.575	0.575	0.575	0.575	12,272	7,056	###	###	###
2019-Jul-22 Mon	0.575	0.575	0.575	0.575			###	###	###
2019-Jul-19 Fri	0.58	0.59	0.57	0.575			18.0	18.0	###
2019-Jul-18 Thu	0.58	0.58	0.58	0.58			70.4	70.4	###
2019-Jul-17 Wed	0.575	0.575	0.575	0.575	0				###
2019-Jul-16 Tue	0.585	###	0.575	0.575			###	###	###
2019-Jul-15 Mon	###	###	0.58	0.58	44,347	###	13.8	13.8	###
2019-Jul-12 Fri	###	###	###	###	19,458	0	###	###	0.0
2019-Jul-11 Thu	0.59	###	0.59	0.59	56,770	16,747	62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###			24.1	24.1	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	0.59	###	16,381	###	76.2	76.2	0.0
2019-Jul-05 Fri	0.59	###	0.58	###	3,672,120	###	###	###	0.0
2019-Jul-04 Thu	0.585	0.59	0.58	0.59			###	###	0.0
2019-Jul-03 Wed	0.59	0.59	0.585	0.585	5,429	3,189	###	###	###
2019-Jul-02 Tue	0.58	0.59	0.575	0.59	69,825	40,673	###	###	0.0
2019-Jul-01 Mon	0.585	0.585	0.585	0.585			67.8	67.8	###
2019-Jun-28 Fri	0.57	0.57	0.57	0.57	0				###
2019-Jun-27 Thu	0.575	0.575	0.57	0.57			24.0	24.0	###
2019-Jun-26 Wed	0.575	###	0.57	0.575	317,143	90,385	###	###	###
2019-Jun-25 Tue	0.58	0.58	0.57	0.575			31.5	31.5	###
2019-Jun-24 Mon	0.59	0.59	0.57	0.58			25.4	25.4	###
2019-Jun-21 Fri	###	###	0.59	0.59			29.3	29.3	0.0
2019-Jun-20 Thu	###	###	###	###	132,146	0	25.4	25.4	0.0
2019-Jun-19 Wed	###	###	###	###			67.3	67.3	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	0.59	###	0.59	###			###	###	0.0
2019-Jun-14 Fri	0.58	0.59	0.58	0.59	50,180	29,355	82.8	82.8	0.0
2019-Jun-13 Thu	0.585	0.585	0.585	0.585			###	###	###
2019-Jun-12 Wed	0.585	0.59	0.585	0.585			###	###	###
2019-Jun-11 Tue	0.59	0.59	0.58	0.58			22.6	22.6	###
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	0.59	###	0.585	###			79.6	79.6	0.0
2019-Jun-05 Wed	###	###	###	###			30.9	30.9	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###			93.1	93.1	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	37,281	0	###	###	0.0
2019-May-28 Tue	###	###	0.59	###	28,071	8,280	24.9	24.9	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	8,175	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	0.59	0.59	40,842	12,048	###	###	0.0
2019-May-22 Wed	0.59	###	0.59	###	34,720	10,242	###	###	0.0
2019-May-21 Tue	###	###	0.59	0.59	68,887	20,321	26.1	26.1	0.0
2019-May-20 Mon	###	###	0.59	0.59	55,058	16,242	21.3	21.3	0.0
2019-May-17 Fri	###	###	###	###	45,254	0	76.4	76.4	0.0
2019-May-16 Thu	###	###	###	###	82,686	0	22.6	22.6	0.0
2019-May-15 Wed	0.585	###	0.585	###	135,385	###	86.0	86.0	0.0
2019-May-14 Tue	0.58	0.58	0.58	0.58	92,450	53,620	###	###	###
2019-May-13 Mon	0.59	0.59	0.585	0.585			###	###	###
2019-May-10 Fri	0.58	0.58	0.58	0.58	0				###
2019-May-09 Thu	0.58	0.59	0.58	0.58			66.2	66.2	###
2019-May-08 Wed	0.58	0.585	0.58	0.58			###	###	###
2019-May-07 Tue	0.59	0.59	###	0.58			18.8	18.8	###
2019-May-06 Mon	0.59	###	0.59	0.59			80.0	80.0	0.0
2019-May-03 Fri	###	###	0.585	0.59			26.2	26.2	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	0.59	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	0.59	0.59	75,044	###	###	###	0.0
2019-Apr-26 Fri	0.59	###	0.56	0.59	303,421	84,957	###	###	0.0
2019-Apr-24 Wed	0.59	0.625	0.585	0.585	674,456	408,045	24.8	24.8	###
2019-Apr-23 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2019-Apr-18 Thu	0.59	0.59	0.585	0.59	142,223	83,556	###	###	0.0
2019-Apr-17 Wed	###	###	0.59	0.59			###	###	0.0
2019-Apr-16 Tue	###	###	###	###	95,575	0	###	###	0.0
2019-Apr-15 Mon	###	###	0.585	0.585			20.4	20.4	###
2019-Apr-12 Fri	0.555	###	0.555	0.56	507,374	###	###	###	###
2019-Apr-11 Thu	###	###	0.555	0.555			###	###	###
2019-Apr-10 Wed	0.56	0.56	0.555	0.555	71,323	###	25.6	25.6	###
2019-Apr-09 Tue	0.57	0.575	0.57	0.57	176,071	###	73.7	73.7	###
2019-Apr-08 Mon	0.585	0.587	0.58	0.58	221,172	129,053	###	###	###
2019-Apr-05 Fri	0.58	0.58	0.58	0.58	55	###	71.8	71.8	###
2019-Apr-04 Thu	0.59	###	0.59	###			79.9	79.9	0.0
2019-Apr-03 Wed	0.585	0.59	0.575	0.58	76,453	###	###	###	###
2019-Apr-02 Tue	0.58	0.58	0.58	0.58			66.4	66.4	###
2019-Apr-01 Mon	0.59	###	0.59	###	35,140	###	76.1	76.1	0.0
2019-Mar-29 Fri	0.58	0.58	0.575	0.575	41,448	###	22.5	22.5	###
2019-Mar-28 Thu	0.57	0.57	0.57	0.57			62.0	62.0	###
2019-Mar-27 Wed	0.555	0.555	0.555	0.555	944	523	###	###	###
2019-Mar-26 Tue	0.57	0.57	0.57	0.57			###	###	###
2019-Mar-25 Mon	0.56	###	0.56	###	22,321	6,249	###	###	0.0
2019-Mar-22 Fri	0.555	###	0.555	0.555	58,081	###	###	###	###
2019-Mar-21 Thu	0.55	0.552	0.55	0.552	52,726	29,052	74.0	74.0	###
2019-Mar-20 Wed	0.55	0.555	0.55	0.552			###	###	###
2019-Mar-19 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2019-Mar-18 Mon	0.555	0.555	0.55	0.55	308,242	###	###	###	###
2019-Mar-15 Fri	0.555	0.57	0.55	0.55	675,276	378,154	###	###	###
2019-Mar-14 Thu	0.56	###	0.555	0.555	66,588	18,478	###	###	###
2019-Mar-13 Wed	0.57	0.57	0.56	0.56			###	###	###
2019-Mar-12 Tue	0.58	0.58	###	0.57	390,321	###	22.6	22.6	###
2019-Mar-11 Mon	0.58	0.585	0.58	0.58	64,185	37,387	72.8	72.8	###
2019-Mar-08 Fri	0.575	0.59	0.575	0.575	126,644	73,770	72.5	72.5	###
2019-Mar-07 Thu	0.57	0.575	0.57	0.575			###	###	###
2019-Mar-06 Wed	0.57	0.59	0.57	0.585	26,483	###	###	###	###
2019-Mar-05 Tue	0.58	0.58	0.57	0.57			22.0	22.0	###
2019-Mar-04 Mon	0.57	0.58	0.57	0.58			83.7	83.7	###
2019-Mar-01 Fri	0.575	0.575	0.57	0.57			25.5	25.5	###
2019-Feb-28 Thu	0.59	0.59	0.575	0.575			###	###	###
2019-Feb-27 Wed	0.57	0.58	0.57	0.57	18,976	###	###	###	###
2019-Feb-26 Tue	0.58	0.585	0.58	0.585			###	###	###
2019-Feb-25 Mon	###	0.585	###	0.57			###	###	###
2019-Feb-22 Fri	0.56	0.56	0.56	0.56			63.0	63.0	###
2019-Feb-21 Thu	0.575	0.58	###	###			###	###	0.0
2019-Feb-20 Wed	0.575	0.575	0.56	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	0.57	0.57			7.8	7.8	###
2019-Feb-15 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2019-Feb-14 Thu	0.59	0.59	0.59	0.59	0				0.0
2019-Feb-13 Wed	###	###	0.59	0.59	88,141	###	8.2	8.2	0.0
2019-Feb-11 Mon	0.585	0.585	0.57	0.57	46,181	###	###	###	###
2019-Feb-08 Fri	0.55	0.55	###	0.545	173,088	###	###	###	0.0
2019-Feb-07 Thu	0.55	0.555	0.55	0.555	15,724	8,687	###	###	###
2019-Feb-06 Wed	0.555	0.555	0.55	0.55			24.1	24.1	###
2019-Feb-04 Mon	0.545	0.545	0.545	0.545	8,329	###	70.6	70.6	0.0
2019-Feb-01 Fri	0.54	0.555	0.54	0.555	13,249	7,253	###	###	###
2019-Jan-31 Thu	0.55	0.55	0.54	0.54			19.0	19.0	0.0
2019-Jan-30 Wed	0.55	0.55	0.55	0.55			###	###	###
2019-Jan-29 Tue	0.545	0.555	0.545	0.555	109,770	60,373	###	###	###
2019-Jan-25 Fri	0.555	0.555	0.545	0.545	225,375	123,956	16.2	16.2	0.0
2019-Jan-10 Thu	0.585	0.585	0.585	0.585			###	###	###
2019-Jan-09 Wed	###	###	0.585	0.585			11.9	11.9	###
2019-Jan-04 Fri	0.575	0.575	0.57	0.575	1,753	###	###	###	###
2019-Jan-03 Thu	###	###	###	###			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2018-Dec-20 Thu	0.59	0.59	0.58	0.59	401,820	###	80.0	80.0	0.0
2018-Dec-19 Wed	0.58	0.58	0.575	0.575			29.7	29.7	###
2018-Dec-14 Fri	0.58	0.58	0.57	0.575			###	###	###
2018-Dec-13 Thu	0.575	0.58	0.575	0.58			###	###	###
2018-Dec-12 Wed	0.58	0.58	0.58	0.58			###	###	###
2018-Dec-11 Tue	0.58	0.585	0.58	0.585	14,551	8,475	80.2	80.2	###
2018-Dec-10 Mon	0.585	0.585	0.57	0.57			26.1	26.1	###
2018-Dec-07 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###	17,588	0	67.8	67.8	0.0
2018-Dec-04 Tue	0.585	###	0.585	###	39,650	###	91.4	91.4	0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	0.585	###	0.585	###	36,229	###	86.6	86.6	0.0
2018-Nov-29 Thu	###	###	0.59	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###			83.7	83.7	0.0
2018-Nov-09 Fri	0.59	###	0.585	0.585			###	###	###
2018-Nov-08 Thu	###	###	###	###	2,409,243	0	96.4	96.4	0.0
2018-Nov-07 Wed	0.56	0.57	0.552	0.555			21.9	21.9	###
2018-Nov-06 Tue	###	###	###	0.555			###	###	###
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	123,225	0	9.9	9.9	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	0.625	###	77,478	###	###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	0.625	###			84.1	84.1	0.0
2018-Oct-26 Fri	###	###	###	###	51,729	0	###	###	0.0
2018-Oct-25 Thu	###	0.645	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	0.645	###	0.645			###	###	###
2018-Oct-23 Tue	0.625	###	0.625	###			85.4	85.4	0.0
2018-Oct-22 Mon	###	###	###	###	10,559	0	###	###	0.0
2018-Oct-19 Fri	0.645	###	0.645	###			75.7	75.7	0.0
2018-Oct-18 Thu	###	0.645	###	0.625	52,089	###	###	###	0.0
2018-Oct-17 Wed	###	###	###	###			10.6	10.6	0.0
2018-Oct-16 Tue	###	###	###	###	68,372	0	80.6	80.6	0.0
2018-Oct-15 Mon	0.645	0.645	0.645	0.645	5,040	3,250	75.9	75.9	###
2018-Oct-12 Fri	###	0.645	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	0.625	0.625	153,845	48,076	17.8	17.8	0.0
2018-Oct-10 Wed	0.645	###	0.645	###	15,048	4,852	###	###	0.0
2018-Oct-09 Tue	0.645	0.645	###	###	4,975	###	###	###	0.0
2018-Oct-08 Mon	0.655	0.655	###	###			20.5	20.5	0.0
2018-Oct-05 Fri	0.645	###	0.645	###			###	###	0.0
2018-Oct-04 Thu	0.645	0.645	###	0.645			###	###	###
2018-Oct-03 Wed	###	###	###	0.645	13,976	0	###	###	###
2018-Oct-02 Tue	###	0.645	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	27,370	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	52,988	0	88.7	88.7	0.0
2018-Sep-24 Mon	###	###	0.655	###	112,054	###	###	###	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			81.6	81.6	0.0
2018-Sep-18 Tue	###	###	###	###	878	0	87.3	87.3	0.0
2018-Sep-17 Mon	###	###	###	###			21.2	21.2	0.0
2018-Sep-14 Fri	###	###	0.645	0.645	70,141	22,620	19.3	19.3	###
2018-Sep-13 Thu	###	###	###	###	137,249	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	104,180	0	###	###	0.0
2018-Sep-11 Tue	0.645	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	187,953	0	19.9	19.9	0.0
2018-Sep-07 Fri	###	###	###	###			83.0	83.0	0.0
2018-Sep-06 Thu	###	###	###	###	323,729	0	###	###	0.0
2018-Sep-05 Wed	###	0.655	###	0.655	7,748	###	###	###	###
2018-Sep-04 Tue	0.645	###	0.645	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###			98.5	98.5	0.0
2018-Aug-31 Fri	###	###	0.585	###			###	###	0.0
2018-Aug-30 Thu	###	###	0.585	###	460,740	###	###	###	0.0
2018-Aug-29 Wed	###	###	###	###	28,227	0	###	###	0.0
2018-Aug-28 Tue	###	0.645	###	0.645	83,724	###	86.3	86.3	###
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	0.625	###	###			12.4	12.4	0.0
2018-Aug-23 Thu	0.625	###	0.625	###	11,257	###	###	###	0.0
2018-Aug-22 Wed	0.622	###	0.622	###	7,820	###	###	###	0.0
2018-Aug-21 Tue	0.59	###	0.59	###			90.5	90.5	0.0
2018-Aug-20 Mon	0.625	0.625	###	###	48,985	###	###	###	0.0
2018-Aug-17 Fri	0.625	###	###	###	89,747	0	18.8	18.8	0.0
2018-Aug-16 Thu	###	0.625	###	0.625	16,178	5,055	91.8	91.8	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###	15,777	0	30.3	30.3	0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	38,884	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	23,771	0	###	###	0.0
2018-Aug-06 Mon	###	###	0.59	###	74,376	21,940	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	0.59	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			32.5	32.5	0.0
2018-Aug-01 Wed	###	###	###	###	24,443	0	###	###	0.0
2018-Jul-31 Tue	###	###	0.59	###	177,440	52,344	72.8	72.8	0.0
2018-Jul-30 Mon	0.59	###	0.59	###			81.8	81.8	0.0
2018-Jul-27 Fri	###	###	0.59	0.59			###	###	0.0
2018-Jul-26 Thu	###	###	###	###	24,853	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	118,655	0	###	###	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	0.59	0.59	139,127	41,042	21.4	21.4	0.0
2018-Jul-20 Fri	###	###	###	###	265,057	0	67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	0.59	###	44,553	13,143	78.3	78.3	0.0
2018-Jul-17 Tue	0.59	###	0.59	0.59	67,645	19,955	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	0.59	0.59			29.1	29.1	0.0
2018-Jul-13 Fri	###	###	0.59	0.59			16.5	16.5	0.0
2018-Jul-12 Thu	###	###	0.585	0.585			###	###	###
2018-Jul-11 Wed	###	###	0.59	0.59	101,671	###	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	53,755	0	27.2	27.2	0.0
2018-Jul-09 Mon	###	###	###	###	80,850	0	###	###	0.0
2018-Jul-06 Fri	###	###	###	###			25.4	25.4	0.0
2018-Jul-05 Thu	###	###	###	###	101,973	0	20.4	20.4	0.0
2018-Jul-04 Wed	###	###	###	###	168,120	0	3.6	3.6	0.0
2018-Jul-03 Tue	###	###	###	###	265,070	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###	64,988	0	###	###	0.0
2018-Jun-29 Fri	###	0.645	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	84,429	0	12.0	12.0	0.0
2018-Jun-27 Wed	###	###	0.625	###			78.7	78.7	0.0
2018-Jun-26 Tue	###	###	0.625	0.625			###	###	0.0
2018-Jun-25 Mon	###	###	0.625	0.625			19.1	19.1	0.0
2018-Jun-22 Fri	###	0.645	0.625	###	63,982	40,628	###	###	0.0
2018-Jun-21 Thu	###	###	0.625	###	65,145	20,357	27.1	27.1	0.0
2018-Jun-20 Wed	###	0.645	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	###	0.645	###	###	46,827	###	83.8	83.8	0.0
2018-Jun-18 Mon	###	###	###	###	170,123	0	91.1	91.1	0.0
2018-Jun-15 Fri	###	###	###	###	26,272	0	###	###	0.0
2018-Jun-14 Thu	###	###	###	###	39,853	0	###	###	0.0
2018-Jun-13 Wed	0.645	0.645	###	###	25,381	8,185	###	###	0.0
2018-Jun-12 Tue	###	###	0.645	0.645	35,671	###	33.0	33.0	###
2018-Jun-08 Fri	###	0.645	###	0.645			###	###	###
2018-Jun-07 Thu	###	###	###	###	14,075	0	###	###	0.0
2018-Jun-06 Wed	0.645	0.645	0.645	0.645			###	###	###
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	0.645			###	###	###
2018-Jun-01 Fri	###	###	###	###	8,384	0	###	###	0.0
2018-May-31 Thu	###	###	###	###	23,144	0	19.0	19.0	0.0
2018-May-30 Wed	###	###	###	0.655	55,458	0	29.4	29.4	###
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	0.655	###	0.655	###			79.9	79.9	0.0
2018-May-25 Fri	###	###	###	0.655	131,950	0	86.3	86.3	###
2018-May-24 Thu	###	###	###	###	22,321	0	89.7	89.7	0.0
2018-May-23 Wed	###	###	###	###	175,148	0	###	###	0.0
2018-May-22 Tue	###	###	###	###	2,256	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	0.645			83.9	83.9	###
2018-May-17 Thu	###	0.645	###	###			70.5	70.5	0.0
2018-May-16 Wed	0.645	###	###	###			28.1	28.1	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	###			87.2	87.2	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			22.5	22.5	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	241,087	0	###	###	0.0
2018-May-03 Thu	###	###	0.655	###			###	###	0.0
2018-May-02 Wed	0.675	0.675	0.675	0.675			66.7	66.7	0.0
2018-May-01 Tue	0.655	0.655	0.655	0.655			###	###	###
2018-Apr-30 Mon	0.655	###	0.655	###	17,421	###	92.4	92.4	0.0
2018-Apr-27 Fri	###	###	###	###	86,244	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###	160,151	0	###	###	0.0
2018-Apr-24 Tue	0.625	###	###	###			###	###	0.0
2018-Apr-23 Mon	###	###	###	###	113,754	0	86.0	86.0	0.0
2018-Apr-20 Fri	0.645	0.645	###	###	113,752	36,685	15.5	15.5	0.0
2018-Apr-19 Thu	###	###	###	0.645			27.5	27.5	###
2018-Apr-18 Wed	###	###	###	###	76,327	0	83.1	83.1	0.0
2018-Apr-17 Tue	###	###	0.645	0.645			17.5	17.5	###
2018-Apr-16 Mon	###	###	###	###			25.3	25.3	0.0
2018-Apr-13 Fri	###	0.675	###	0.675	141,929	###	85.9	85.9	0.0
2018-Apr-12 Thu	###	###	0.655	0.655	46,644	15,275	###	###	###
2018-Apr-11 Wed	###	###	###	###	58,485	0	81.9	81.9	0.0
2018-Apr-10 Tue	###	###	###	###	27,057	0	65.0	65.0	0.0
2018-Apr-09 Mon	0.655	###	0.655	###	273,944	###	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	38,486	0	76.6	76.6	0.0
2018-Apr-05 Thu	###	###	###	###	37,279	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###	92,724	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###			25.1	25.1	0.0
2018-Mar-29 Thu	###	###	###	###	76,179	0	###	###	0.0
2018-Mar-28 Wed	0.655	###	###	0.655	81,042	0	74.2	74.2	###
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	78,222	0	###	###	0.0
2018-Mar-23 Fri	###	###	###	###			22.6	22.6	0.0
2018-Mar-22 Thu	0.655	0.655	###	###	271,475	###	15.7	15.7	0.0
2018-Mar-21 Wed	###	###	0.655	0.655	130,328	42,682	14.7	14.7	###
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			25.9	25.9	0.0
2018-Mar-16 Fri	###	###	###	###			25.1	25.1	0.0
2018-Mar-15 Thu	###	###	###	###	47,347	0	26.8	26.8	0.0
2018-Mar-14 Wed	0.672	0.672	###	###			29.7	29.7	0.0
2018-Mar-13 Tue	###	0.675	###	0.675	47,358	15,983	82.2	82.2	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	0.675	###	0.675			71.2	71.2	0.0
2018-Mar-07 Wed	###	###	###	###	261,070	0	31.9	31.9	0.0
2018-Mar-06 Tue	###	0.675	###	0.675	224,349	###	###	###	0.0
2018-Mar-05 Mon	###	###	0.655	0.655	232,949	###	34.8	34.8	###
2018-Mar-02 Fri	###	###	###	###	53,688	0	82.6	82.6	0.0
2018-Mar-01 Thu	###	###	###	###	406,477	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			79.8	79.8	0.0
2018-Feb-26 Mon	###	0.645	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	0.59	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###			17.7	17.7	0.0
2018-Feb-21 Wed	###	###	###	###	420,353	0	24.7	24.7	0.0
2018-Feb-20 Tue	###	###	###	###			22.8	22.8	0.0
2018-Feb-19 Mon	###	###	0.645	###			72.3	72.3	0.0
2018-Feb-16 Fri	0.655	###	0.645	###	232,670	###	83.6	83.6	0.0
2018-Feb-15 Thu	###	0.675	###	0.655	210,855	###	17.4	17.4	###
2018-Feb-14 Wed	###	0.675	0.655	###	69,188	###	###	###	0.0
2018-Feb-13 Tue	0.675	0.675	###	###			25.5	25.5	0.0
2018-Feb-12 Mon	0.685	###	###	###	34,328	0	22.0	22.0	0.0
2018-Feb-09 Fri	0.7	0.7	0.675	0.675			7.7	7.7	0.0
2018-Feb-08 Thu	0.725	0.74	0.7	0.7	19,149	13,787	###	###	###
2018-Feb-07 Wed	0.75	0.76	0.745	0.75	593,051	446,270	###	###	###
2018-Feb-06 Tue	0.7	0.74	0.7	###			85.5	85.5	0.0
2018-Feb-05 Mon	0.7	###	0.7	0.71			89.2	89.2	###
2018-Feb-02 Fri	0.775	0.775	0.73	0.73	14,226	###	5.8	5.8	0.1
2018-Feb-01 Thu	0.73	0.74	0.72	0.74			###	###	0.1
2018-Jan-31 Wed	0.74	0.76	0.74	0.75	75,024	###	79.8	79.8	###
2018-Jan-30 Tue	0.74	0.74	0.74	0.74	27,726	###	77.5	77.5	0.1
2018-Jan-29 Mon	0.75	0.75	0.725	0.745	706,449	###	###	###	###
2018-Jan-25 Thu	0.725	0.75	0.725	0.75	26,646	19,651	###	###	###
2018-Jan-24 Wed	0.75	0.75	0.75	0.75			68.9	68.9	###
2018-Jan-23 Tue	0.745	0.75	0.745	0.75			74.0	74.0	###
2018-Jan-22 Mon	0.73	0.745	0.73	0.745	7,953	###	###	###	###
2018-Jan-19 Fri	###	0.73	###	0.73	8,241	###	95.6	95.6	0.1
2018-Jan-18 Thu	0.745	0.745	###	0.745	43,243	###	72.8	72.8	###
2018-Jan-17 Wed	0.76	0.76	0.72	0.745	78,648	###	22.2	22.2	###
2018-Jan-16 Tue	0.78	0.78	0.75	0.76	56,158	###	###	###	0.1
2018-Jan-15 Mon	0.77	0.78	0.77	0.77			68.9	68.9	0.1
2018-Jan-12 Fri	0.78	0.78	###	0.77	7,573	2,953	20.0	20.0	0.1
2018-Jan-11 Thu	0.77	0.77	###	###	22,253	###	32.1	32.1	0.0
2018-Jan-02 Tue	0.74	0.74	0.73	0.73	202,751	149,021	19.2	19.2	0.1
2017-Dec-29 Fri	0.725	0.74	0.725	###			79.6	79.6	0.0
2017-Dec-28 Thu	###	0.685	0.675	0.675			19.9	19.9	0.0
2017-Dec-27 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2017-Dec-22 Fri	0.645	###	0.645	###	358,824	115,720	###	###	0.0
2017-Dec-21 Thu	###	###	0.645	0.645	111,058	###	###	###	###
2017-Dec-20 Wed	###	###	###	###	978,076	0	###	###	0.0
2017-Dec-19 Tue	###	###	###	###			16.9	16.9	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	0.675	###	###	40,273	###	12.5	12.5	0.0
2017-Dec-08 Fri	###	###	###	0.7	138,547	0	###	###	###
2017-Dec-07 Thu	###	0.725	###	0.71			69.4	69.4	###
2017-Dec-06 Wed	0.74	0.74	###	0.71	136,155	50,377	###	###	###
2017-Dec-05 Tue	0.75	0.75	0.745	0.745			###	###	###
2017-Dec-04 Mon	0.75	0.757	0.75	0.75			72.0	72.0	###
2017-Dec-01 Fri	0.76	0.78	0.755	0.775			###	###	0.1
2017-Nov-30 Thu	0.75	0.78	0.745	0.78			###	###	0.1
2017-Nov-29 Wed	0.75	###	0.72	0.72	69,355	###	###	###	###
2017-Nov-28 Tue	0.755	0.755	0.755	0.755			###	###	###
2017-Nov-27 Mon	0.75	0.75	0.75	0.75	14,527	###	###	###	###
2017-Nov-24 Fri	###	0.77	###	###	20,048	###	66.6	66.6	0.0
2017-Nov-23 Thu	0.78	0.78	0.74	###	31,147	23,671	21.0	21.0	0.0
2017-Nov-22 Wed	###	0.78	0.76	0.775			###	###	0.1
2017-Nov-21 Tue	0.76	###	0.76	0.79			90.5	90.5	###
2017-Nov-20 Mon	0.75	0.775	0.74	0.775			90.1	90.1	0.1
2017-Nov-17 Fri	0.74	0.76	0.74	0.76	29,053	21,789	86.0	86.0	0.1
2017-Nov-16 Thu	0.745	0.745	0.73	0.73	97,727	72,073	###	###	0.1
2017-Nov-15 Wed	0.75	0.755	0.745	0.755			77.8	77.8	###
2017-Nov-14 Tue	0.725	0.75	0.72	0.74	51,041	###	###	###	0.1
2017-Nov-13 Mon	0.745	0.75	0.71	0.75			76.3	76.3	###
2017-Nov-10 Fri	0.75	0.75	0.745	0.75			67.8	67.8	###
2017-Nov-09 Thu	###	###	0.75	0.755			21.3	21.3	###
2017-Nov-08 Wed	0.76	0.76	0.76	0.76			66.9	66.9	0.1
2017-Nov-07 Tue	0.73	0.757	0.73	0.755	10,829	8,051	###	###	###
2017-Nov-06 Mon	###	###	0.725	0.725	85,480	30,986	8.7	8.7	###
2017-Nov-03 Fri	###	0.77	0.76	0.76	395,375	###	###	###	0.1
2017-Nov-02 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2017-Nov-01 Wed	0.77	0.77	###	0.77			64.7	64.7	0.1
2017-Oct-31 Tue	0.77	0.775	###	0.775			73.4	73.4	0.1
2017-Oct-30 Mon	0.78	0.78	###	###	361,146	140,846	22.7	22.7	0.0
2017-Oct-27 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2017-Oct-26 Thu	0.775	0.775	0.77	0.77	51,477	###	28.4	28.4	0.1
2017-Oct-25 Wed	###	###	###	###	10,320	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	37,742	0	68.6	68.6	0.0
2017-Oct-23 Mon	0.77	0.77	###	###	218,953	###	###	###	0.0
2017-Oct-20 Fri	###	0.77	###	###	41,679	16,046	64.8	64.8	0.0
2017-Oct-19 Thu	0.77	0.77	0.77	0.77	742,121	###	###	###	0.1
2017-Oct-18 Wed	0.77	0.77	###	0.77			69.7	69.7	0.1
2017-Oct-17 Tue	0.76	0.77	0.76	0.77	61,173	###	###	###	0.1
2017-Oct-16 Mon	0.775	0.775	0.76	0.775	78,547	60,284	###	###	0.1
2017-Oct-13 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2017-Oct-12 Thu	0.78	0.79	0.755	0.77	643,156	###	19.5	19.5	0.1
2017-Oct-11 Wed	0.73	0.76	0.73	0.76	94,155	70,145	89.8	89.8	0.1
2017-Oct-10 Tue	0.73	0.73	0.72	0.73			###	###	0.1
2017-Oct-09 Mon	0.725	0.74	0.725	0.74			###	###	0.1
2017-Oct-06 Fri	0.7	0.725	0.7	0.725	260,587	###	88.4	88.4	###
2017-Oct-05 Thu	###	0.7	###	###	261,183	###	65.9	65.9	0.0
2017-Oct-04 Wed	0.685	###	0.685	###	21,353	###	78.5	78.5	0.0
2017-Oct-03 Tue	###	###	0.675	0.685	84,674	28,577	###	###	0.0
2017-Oct-02 Mon	0.685	0.7	0.685	0.7			86.2	86.2	###
2017-Sep-29 Fri	###	0.7	0.685	0.685			###	###	0.0
2017-Sep-28 Thu	###	###	0.675	0.685			###	###	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	0.7	0.675	###	64,379	###	###	###	0.0
2017-Sep-25 Mon	0.7	0.7	0.7	0.7	0				###
2017-Sep-22 Fri	0.7	0.7	0.7	0.7	0				###
2017-Sep-21 Thu	0.7	0.7	0.7	0.7	0				###
2017-Sep-20 Wed	###	###	0.7	0.7	38,420	13,447	###	###	###
2017-Sep-19 Tue	###	###	0.7	0.7	30,574	###	28.1	28.1	###
2017-Sep-18 Mon	###	###	###	###			83.7	83.7	0.0
2017-Sep-15 Fri	0.675	###	###	###	12,571	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	0.685	0.7	###	0.7	289,473	###	###	###	###
2017-Sep-12 Tue	0.7	0.7	###	###	110,943	###	20.4	20.4	0.0
2017-Sep-11 Mon	0.7	0.7	0.7	0.7	101,357	70,949	68.9	68.9	###
2017-Sep-08 Fri	0.7	###	0.7	0.7	95,446	###	70.4	70.4	###
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###			85.1	85.1	0.0
2017-Sep-05 Tue	0.72	0.72	0.685	###	103,776	###	31.4	31.4	0.0
2017-Sep-04 Mon	###	0.72	0.7	0.72			88.4	88.4	###
2017-Sep-01 Fri	0.72	0.72	0.72	0.72			###	###	###
2017-Aug-31 Thu	###	0.72	###	0.72	21,445	7,720	###	###	###
2017-Aug-30 Wed	0.72	0.72	0.7	0.72	314,422	###	71.4	71.4	###
2017-Aug-29 Tue	0.685	0.7	0.685	0.7	247,824	###	###	###	###
2017-Aug-28 Mon	0.7	0.7	###	0.7			76.5	76.5	###
2017-Aug-25 Fri	0.7	0.72	0.7	0.71			79.7	79.7	###
2017-Aug-24 Thu	0.71	0.71	###	0.7			20.8	20.8	###
2017-Aug-23 Wed	0.7	0.71	0.7	0.71	32,788	###	85.0	85.0	###
2017-Aug-22 Tue	0.72	0.72	0.7	###	54,986	39,040	###	###	0.0
2017-Aug-21 Mon	###	0.72	0.7	0.72			###	###	###
2017-Aug-18 Fri	0.7	0.72	0.7	0.71	30,744	21,828	###	###	###
2017-Aug-17 Thu	###	0.78	0.7	0.7			5.7	5.7	###
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	28,123	0	75.6	75.6	0.0
2017-Aug-09 Wed	0.625	###	###	###	2,408,884	0	91.7	91.7	0.0
2017-Aug-08 Tue	###	###	###	###	9,087	0	###	###	0.0
2017-Aug-07 Mon	0.625	###	0.625	###			89.4	89.4	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	130,725	0	82.7	82.7	0.0
2017-Aug-01 Tue	###	###	###	###	16,853	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			17.8	17.8	0.0
2017-Jul-28 Fri	###	###	###	###			30.3	30.3	0.0
2017-Jul-27 Thu	###	###	###	###			24.5	24.5	0.0
2017-Jul-26 Wed	###	###	###	###	50,125	0	###	###	0.0
2017-Jul-25 Tue	0.59	###	0.59	0.59	38,926	11,483	67.7	67.7	0.0
2017-Jul-24 Mon	0.585	0.59	0.58	0.59			###	###	0.0
2017-Jul-21 Fri	0.59	0.59	0.59	0.59			66.2	66.2	0.0
2017-Jul-20 Thu	0.59	0.59	0.58	0.59	53,048	###	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	19,576	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			87.2	87.2	0.0
2017-Jul-11 Tue	###	###	0.59	0.59			###	###	0.0
2017-Jul-10 Mon	0.58	###	###	###			94.5	94.5	0.0
2017-Jul-07 Fri	0.58	0.58	0.58	0.58	0				###
2017-Jul-06 Thu	0.58	0.58	0.58	0.58			67.0	67.0	###
2017-Jul-05 Wed	0.56	0.58	0.55	0.58	88,458	49,978	###	###	###
2017-Jul-04 Tue	###	0.57	0.555	0.57			73.3	73.3	###
2017-Jul-03 Mon	0.545	0.545	0.545	0.545	0				0.0
2017-Jun-30 Fri	0.555	0.57	0.545	0.545	81,251	###	17.4	17.4	0.0
2017-Jun-29 Thu	0.54	0.54	0.54	0.54			63.3	63.3	0.0
2017-Jun-28 Wed	0.54	0.54	0.54	0.54	9,070	###	###	###	0.0
2017-Jun-27 Tue	0.54	0.54	0.54	0.54			70.8	70.8	0.0
2017-Jun-26 Mon	0.57	0.57	0.55	0.55			###	###	###
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	0.55	###	###	###	333,584	0	97.3	97.3	0.0
2017-Jun-21 Wed	0.55	0.55	0.55	0.55	0				###
2017-Jun-20 Tue	0.55	0.55	0.55	0.55	0				###
2017-Jun-19 Mon	0.56	0.56	0.55	0.55			###	###	###
2017-Jun-16 Fri	0.55	0.55	0.55	0.55	6	3	###	###	###
2017-Jun-15 Thu	0.56	0.56	0.55	0.555	63,681	35,342	27.8	27.8	###
2017-Jun-14 Wed	0.56	0.56	0.56	0.56			###	###	###
2017-Jun-13 Tue	0.52	0.54	0.52	0.54	16,487	###	92.1	92.1	0.0
2017-Jun-09 Fri	0.52	###	###	###			89.6	89.6	0.0
2017-Jun-08 Thu	0.53	###	0.53	###			79.6	79.6	0.0
2017-Jun-07 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2017-Jun-06 Tue	0.55	0.555	0.54	0.54	86,048	###	###	###	0.0
2017-Jun-05 Mon	0.57	0.57	0.54	0.54			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	8,371	0	###	###	0.0
2017-Jun-01 Thu	0.59	0.59	###	###	93,041	27,447	7.9	7.9	0.0
2017-May-31 Wed	0.59	###	0.58	0.58			###	###	###
2017-May-30 Tue	###	###	0.585	0.585			###	###	###
2017-May-29 Mon	###	###	0.585	0.585			16.7	16.7	###
2017-May-26 Fri	0.57	0.58	0.57	0.58			88.0	88.0	###
2017-May-25 Thu	0.58	0.58	0.58	0.58			###	###	###
2017-May-24 Wed	0.58	0.58	0.58	0.58	0				###
2017-May-23 Tue	0.59	0.59	0.58	0.58			###	###	###
2017-May-22 Mon	0.59	0.59	0.59	0.59			66.8	66.8	0.0
2017-May-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2017-May-18 Thu	0.575	0.575	0.575	0.575			70.7	70.7	###
2017-May-17 Wed	###	###	0.59	0.59	26,928	7,943	21.1	21.1	0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	0.58	###	0.58	###			97.4	97.4	0.0
2017-May-12 Fri	0.58	0.58	0.58	0.58	0				###
2017-May-11 Thu	0.58	0.58	0.58	0.58			###	###	###
2017-May-10 Wed	0.585	###	###	###			11.4	11.4	0.0
2017-May-09 Tue	0.585	0.585	0.585	0.585	1,852	1,083	###	###	###
2017-May-08 Mon	0.59	0.59	0.59	0.59			72.4	72.4	0.0
2017-May-05 Fri	###	###	0.58	0.58	5,777	1,675	12.3	12.3	###
2017-May-04 Thu	0.59	0.59	0.59	0.59			69.2	69.2	0.0
2017-May-03 Wed	0.585	###	0.585	###			89.0	89.0	0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	42,625	0	###	###	0.0
2017-Apr-27 Thu	0.59	###	0.59	###			###	###	0.0
2017-Apr-26 Wed	0.59	0.59	0.59	0.59	0				0.0
2017-Apr-24 Mon	0.59	0.59	0.59	0.59	96,954	###	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	64,543	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	0.59	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	8,329	0	39.7	39.7	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	91,252	0	22.9	22.9	0.0
2017-Apr-11 Tue	0.585	###	0.585	###	82,347	24,086	89.9	89.9	0.0
2017-Apr-10 Mon	###	###	0.585	0.585			###	###	###
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	0.585	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	18,024	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	0.59	###	0.59	###			###	###	0.0
2017-Mar-31 Fri	###	###	0.585	###	274,288	80,229	###	###	0.0
2017-Mar-30 Thu	0.585	###	0.585	###			92.8	92.8	0.0
2017-Mar-29 Wed	###	###	###	###	6,779	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	34,958	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	5,586	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			23.4	23.4	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	0.625	###	0.625			89.3	89.3	0.0
2017-Mar-10 Fri	###	###	0.58	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	0.645	362,475	0	###	###	###
2017-Mar-07 Tue	###	###	###	###	49,578	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	88,523	0	82.6	82.6	0.0
2017-Mar-02 Thu	###	###	###	###	21,745	0	65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			85.7	85.7	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	0.645	0.645	0.645	0.645	685,123	###	74.5	74.5	###
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	0.655	0.675	###	0.675			###	###	0.0
2017-Feb-20 Mon	###	###	###	###			91.1	91.1	0.0
2017-Feb-17 Fri	###	###	###	###			20.9	20.9	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	0.685	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			92.1	92.1	0.0
2017-Feb-10 Fri	###	###	###	###			80.8	80.8	0.0
2017-Feb-09 Thu	###	###	###	###	149,747	0	82.9	82.9	0.0
2017-Feb-08 Wed	###	###	###	###	125,221	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###	19,984	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	0.53	0.53	0.53	0.53			72.4	72.4	0.0
2017-Feb-02 Thu	0.53	0.53	0.53	0.53			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	0.56	0.56	93,070	26,059	###	###	###
2017-Jan-31 Tue	0.555	0.555	0.555	0.555	0				###
2017-Jan-30 Mon	0.555	0.555	0.54	0.555			###	###	###
2017-Jan-27 Fri	0.555	0.555	0.555	0.555			###	###	###
2017-Jan-25 Wed	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-24 Tue	0.52	0.52	0.52	0.52	1,750	###	###	###	0.0
2017-Jan-23 Mon	0.56	0.56	0.56	0.56	0				###
2017-Jan-20 Fri	0.56	0.56	0.56	0.56	0				###
2017-Jan-19 Thu	0.56	0.56	0.56	0.56			###	###	###
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	0.56	0.56	0.56	0.56			###	###	###
2017-Jan-16 Mon	###	###	###	###	3,184	0	69.1	69.1	0.0
2017-Jan-13 Fri	0.56	0.56	0.56	0.56			77.4	77.4	###
2017-Jan-12 Thu	###	###	###	###	17,278	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	0.57	0.57	###	###			22.4	22.4	0.0
2017-Jan-05 Thu	0.57	0.57	0.56	0.57	564,926	319,183	###	###	###
2017-Jan-04 Wed	0.55	0.56	0.55	0.56			###	###	###
2017-Jan-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2016-Dec-30 Fri	0.55	0.55	0.54	0.54			9.0	9.0	0.0
2016-Dec-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2016-Dec-28 Wed	0.54	0.54	0.53	0.54			62.5	62.5	0.0
2016-Dec-23 Fri	0.55	0.55	0.55	0.55			74.5	74.5	###
2016-Dec-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2016-Dec-21 Wed	0.54	0.54	0.54	0.54			69.4	69.4	0.0
2016-Dec-20 Tue	0.55	0.55	0.55	0.55			68.2	68.2	###
2016-Dec-19 Mon	0.54	0.54	###	0.54			###	###	0.0
2016-Dec-16 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Dec-15 Thu	0.545	0.55	###	0.54	321,140	###	###	###	0.0
2016-Dec-14 Wed	0.54	0.545	0.54	0.545	21,671	11,756	76.6	76.6	0.0
2016-Dec-13 Tue	0.54	0.54	0.54	0.54	45,222	###	73.6	73.6	0.0
2016-Dec-12 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2016-Dec-09 Fri	0.525	0.525	0.525	0.525	4,129	###	###	###	0.0
2016-Dec-08 Thu	###	0.52	###	0.52	101,646	26,427	75.3	75.3	0.0
2016-Dec-07 Wed	0.5	0.51	0.5	###			77.3	77.3	0.0
2016-Dec-06 Tue	0.5	0.51	0.5	0.51	31,980	16,149	###	###	###
2016-Dec-05 Mon	0.51	0.53	0.51	0.51			###	###	###
2016-Dec-02 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2016-Dec-01 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2016-Nov-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-29 Tue	0.5	0.5	0.5	0.5	10,444	5,222	74.9	74.9	0.0
2016-Nov-28 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2016-Nov-25 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Nov-24 Thu	0.53	0.54	0.53	0.54			86.2	86.2	0.0
2016-Nov-23 Wed	###	###	0.51	0.51			21.1	21.1	###
2016-Nov-22 Tue	0.54	0.54	0.54	0.54	45,240	24,429	###	###	0.0
2016-Nov-21 Mon	0.52	###	0.52	###	12,355	###	###	###	0.0
2016-Nov-18 Fri	0.522	0.522	###	0.52			###	###	0.0
2016-Nov-17 Thu	###	###	###	###	11,080	0	66.9	66.9	0.0
2016-Nov-16 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Nov-15 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2016-Nov-14 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2016-Nov-11 Fri	0.54	0.54	0.53	0.53			22.3	22.3	0.0
2016-Nov-10 Thu	0.5	0.54	0.5	0.54			###	###	0.0
2016-Nov-09 Wed	0.55	0.55	0.5	###			9.2	9.2	0.0
2016-Nov-08 Tue	0.51	0.52	0.51	0.52	21,886	11,271	###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	0.51	0.51	0.5	0.5			21.9	21.9	0.0
2016-Nov-03 Thu	0.5	0.51	0.5	0.51	764,459	386,051	84.1	84.1	###
2016-Nov-02 Wed	0.5	0.5	0.485	0.5	168,927	###	80.1	80.1	0.0
2016-Nov-01 Tue	###	0.51	0.5	0.51	26,826	13,547	###	###	###
2016-Oct-31 Mon	0.52	0.52	0.5	0.5	133,759	###	###	###	0.0
2016-Oct-28 Fri	0.52	0.52	0.52	0.52			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	0.51	###	17,442	4,447	###	###	0.0
2016-Oct-26 Wed	0.52	0.53	0.5	0.5			12.4	12.4	0.0
2016-Oct-25 Tue	0.54	0.54	0.525	0.525	2,353	1,252	###	###	0.0
2016-Oct-24 Mon	###	0.54	0.53	0.53	94,280	###	28.6	28.6	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	0.54	0.55	0.54	0.54			66.6	66.6	0.0
2016-Oct-19 Wed	0.54	0.56	0.54	0.56	42,820	23,551	91.0	91.0	###
2016-Oct-18 Tue	0.545	0.55	0.54	0.54	262,680	###	25.6	25.6	0.0
2016-Oct-17 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2016-Oct-14 Fri	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2016-Oct-13 Thu	0.56	0.56	0.56	0.56			###	###	###
2016-Oct-12 Wed	0.55	0.56	###	0.56	59,288	###	###	###	###
2016-Oct-11 Tue	0.54	0.55	0.54	0.55	87,381	47,622	84.9	84.9	###
2016-Oct-10 Mon	0.53	0.55	0.53	0.54	70,443	###	###	###	0.0
2016-Oct-07 Fri	0.52	0.55	0.52	###			###	###	0.0
2016-Oct-06 Thu	0.5	0.525	0.5	###	109,949	56,348	###	###	0.0
2016-Oct-05 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2016-Oct-04 Tue	0.5	0.5	0.5	0.5			66.9	66.9	0.0
2016-Oct-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Sep-30 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2016-Sep-29 Thu	0.485	0.49	0.485	0.49	40,081	###	###	###	###
2016-Sep-28 Wed	0.49	0.49	0.49	0.49			###	###	###
2016-Sep-27 Tue	0.49	0.49	0.49	0.49	0				###
2016-Sep-26 Mon	0.49	0.49	0.49	0.49	0				###
2016-Sep-23 Fri	0.49	0.49	0.49	0.49			63.4	63.4	###
2016-Sep-22 Thu	0.5	0.5	0.475	0.475			###	###	###
2016-Sep-21 Wed	0.5	0.51	0.5	0.5	98,942	###	###	###	0.0
2016-Sep-20 Tue	0.5	0.5	0.5	0.5			70.6	70.6	0.0
2016-Sep-19 Mon	0.51	0.51	0.51	0.51	0				###
2016-Sep-16 Fri	0.5	0.51	0.5	0.51	439,083	###	80.8	80.8	###
2016-Sep-15 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2016-Sep-14 Wed	0.49	0.49	0.475	0.475			11.7	11.7	###
2016-Sep-13 Tue	0.49	0.49	0.49	0.49			###	###	###
2016-Sep-12 Mon	0.475	0.475	0.475	0.475			82.1	82.1	###
2016-Sep-09 Fri	0.475	0.475	0.475	0.475			###	###	###
2016-Sep-08 Thu	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2016-Sep-07 Wed	0.48	0.49	0.48	0.485	78,229	37,941	75.9	75.9	0.0
2016-Sep-06 Tue	0.475	0.475	0.475	0.475	0				###
2016-Sep-05 Mon	0.49	0.49	0.475	0.475			11.9	11.9	###
2016-Sep-02 Fri	0.49	0.49	0.49	0.49	0				###
2016-Sep-01 Thu	0.49	0.49	0.49	0.49			###	###	###
2016-Aug-31 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2016-Aug-30 Tue	0.51	0.51	0.51	0.51	0				###
2016-Aug-29 Mon	###	0.51	###	0.51			84.8	84.8	###
2016-Aug-26 Fri	###	###	0.49	0.49	13,850	###	###	###	###
2016-Aug-25 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2016-Aug-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-23 Tue	0.48	###	0.48	0.48			###	###	0.0
2016-Aug-22 Mon	0.5	0.5	0.48	0.48	40,440	###	13.6	13.6	0.0
2016-Aug-19 Fri	0.5	0.51	0.5	0.51			82.6	82.6	###
2016-Aug-18 Thu	0.5	0.5	0.5	0.5			70.2	70.2	0.0
2016-Aug-17 Wed	0.49	0.49	0.49	0.49			72.3	72.3	###
2016-Aug-16 Tue	0.49	0.49	0.47	0.47	44,552	21,384	###	###	###
2016-Aug-15 Mon	###	###	0.49	0.49			###	###	###
2016-Aug-12 Fri	###	0.5	###	0.5			74.5	74.5	0.0
2016-Aug-11 Thu	0.5	0.5	###	###			25.3	25.3	0.0
2016-Aug-10 Wed	0.49	0.52	0.49	0.52			###	###	0.0
2016-Aug-09 Tue	0.49	0.49	0.485	0.485			28.4	28.4	0.0
2016-Aug-08 Mon	###	###	0.49	0.49	22,680	5,556	24.5	24.5	###
2016-Aug-05 Fri	0.5	0.5	0.49	0.49			###	###	###
2016-Aug-04 Thu	###	0.5	0.49	0.5	35,057	17,353	###	###	0.0
2016-Aug-03 Wed	0.51	0.51	###	###			###	###	0.0
2016-Aug-02 Tue	0.51	0.51	0.51	0.51			###	###	###
2016-Aug-01 Mon	0.525	0.525	0.5	0.52	89,576	###	24.6	24.6	0.0
2016-Jul-29 Fri	0.52	0.52	0.51	0.51			18.1	18.1	###
2016-Jul-28 Thu	0.51	0.52	0.51	0.51			66.0	66.0	###
2016-Jul-27 Wed	0.49	0.51	0.49	0.51			93.5	93.5	###
2016-Jul-26 Tue	0.485	0.5	0.485	###	32,356	###	85.6	85.6	0.0
2016-Jul-25 Mon	0.49	###	0.48	0.51	50,055	###	###	###	###
2016-Jul-22 Fri	0.46	0.48	0.46	0.48	39,378	###	93.4	93.4	0.0
2016-Jul-21 Thu	0.475	0.475	0.45	0.45	184,220	###	7.9	7.9	0.0
2016-Jul-20 Wed	0.47	0.475	###	0.475	57,582	13,675	73.9	73.9	###
2016-Jul-19 Tue	0.47	0.47	0.46	0.46	117,729	54,743	###	###	0.0
2016-Jul-18 Mon	0.475	0.475	0.45	0.47	104,784	###	24.4	24.4	###
2016-Jul-15 Fri	###	0.475	###	0.475			###	###	###
2016-Jul-14 Thu	0.48	0.485	0.46	0.46	625,450	295,525	8.8	8.8	0.0
2016-Jul-13 Wed	0.5	0.5	0.48	0.49			###	###	###
2016-Jul-12 Tue	0.52	0.525	0.51	0.51	82,329	###	###	###	###
2016-Jul-11 Mon	###	0.47	0.455	0.47			77.0	77.0	###
2016-Jul-08 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2016-Jul-07 Thu	0.41	0.425	0.41	0.425			90.0	90.0	###
2016-Jul-06 Wed	###	0.42	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	0.41	###	###	###			###	###	0.0
2016-Jul-01 Fri	0.41	0.43	###	###	398,483	85,673	###	###	0.0
2016-Jun-30 Thu	###	###	###	0.41	550,751	0	###	###	###
2016-Jun-29 Wed	###	###	###	###	20,822	0	###	###	0.0
2016-Jun-28 Tue	0.4	0.4	###	###			###	###	0.0
2016-Jun-27 Mon	0.4	0.4	###	###			17.4	17.4	0.0
2016-Jun-24 Fri	0.41	0.41	###	###			55.1	55.1	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	83,721	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	0.325	###	0.325			78.0	78.0	###
2016-May-19 Thu	###	###	0.325	0.325			18.6	18.6	###
2016-May-18 Wed	0.345	0.345	###	###			16.4	16.4	0.0
2016-May-17 Tue	0.42	0.42	###	###	2,917,586	###	###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			4.7	4.7	0.0
2016-May-11 Wed	###	###	###	###	75,959	0	10.8	10.8	0.0
2016-May-10 Tue	0.345	0.345	0.345	0.345	3,952	###	###	###	0.0
2016-May-09 Mon	###	###	0.345	0.345			###	###	0.0
2016-May-06 Fri	###	###	0.347	0.347			21.4	21.4	0.0
2016-May-05 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2016-May-04 Wed	###	###	###	###	88,940	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	1,050	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	105,650	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	4,359	0	###	###	0.0
2016-Apr-20 Wed	0.355	###	0.355	###	249,672	###	###	###	0.0
2016-Apr-19 Tue	0.355	0.355	###	0.355			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			12.1	12.1	0.0
2016-Apr-14 Thu	0.4	0.4	0.4	0.4	62,045	###	###	###	0.0
2016-Apr-13 Wed	0.4	0.4	0.4	0.4	42,823	17,129	###	###	0.0
2016-Apr-12 Tue	0.41	0.41	0.4	0.4	17,284	###	18.0	18.0	0.0
2016-Apr-11 Mon	0.41	0.41	###	###			24.1	24.1	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	0.41	0.41	0.4	0.4			19.0	19.0	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	0.4	0.4			24.5	24.5	0.0
2016-Mar-29 Tue	###	###	###	###	5,026	0	###	###	0.0
2016-Mar-24 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-23 Wed	0.385	###	0.385	0.385			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	0.385			3.5	3.5	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	0.385	0.385	###	###			###	###	0.0
2016-Mar-09 Wed	0.385	0.385	###	###	86,272	###	23.3	23.3	0.0
2016-Mar-08 Tue	0.385	###	###	###			32.0	32.0	0.0
2016-Mar-07 Mon	###	###	###	###			85.1	85.1	0.0
2016-Mar-04 Fri	###	###	0.355	###	2,373,087	421,222	###	###	0.0
2016-Mar-03 Thu	###	###	###	###	12,940	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###	126,449	0	15.8	15.8	0.0
2016-Mar-01 Tue	0.385	0.385	0.385	0.385	115,020	44,282	###	###	0.0
2016-Feb-29 Mon	###	0.41	###	###			###	###	0.0
2016-Feb-26 Fri	0.4	0.4	###	###			16.4	16.4	0.0
2016-Feb-25 Thu	0.4	0.4	0.4	0.4			75.2	75.2	0.0
2016-Feb-24 Wed	###	0.4	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	0.4	0.4	###	###	333,179	###	15.3	15.3	0.0
2016-Feb-22 Mon	0.4	0.4	###	0.4			66.9	66.9	0.0
2016-Feb-19 Fri	0.4	0.4	0.385	0.4	65,285	25,624	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	1,616,950	0	9.8	9.8	0.0
2016-Feb-17 Wed	0.4	0.4	###	###			22.8	22.8	0.0
2016-Feb-16 Tue	0.4	0.41	0.4	0.4	1,504,750	609,423	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	0.43	0.43	###	###			14.6	14.6	0.0
2016-Feb-11 Thu	0.43	0.43	0.43	0.43	0				###
2016-Feb-10 Wed	0.425	0.43	0.425	0.43			88.2	88.2	###
2016-Feb-09 Tue	0.43	0.43	0.43	0.43			###	###	###
2016-Feb-08 Mon	0.43	0.43	0.43	0.43			67.6	67.6	###
2016-Feb-05 Fri	0.44	0.44	0.425	0.425			###	###	###
2016-Feb-04 Thu	0.44	0.44	0.425	0.425	249,379	107,856	###	###	###
2016-Feb-03 Wed	0.45	0.45	###	###	53,250	11,981	###	###	0.0
2016-Feb-02 Tue	0.45	0.455	0.44	0.44			20.2	20.2	###
2016-Feb-01 Mon	0.46	0.46	0.46	0.46			72.5	72.5	0.0
2016-Jan-29 Fri	0.47	0.47	0.44	0.47	66,250	30,143	68.3	68.3	###
2016-Jan-28 Thu	0.47	0.47	0.47	0.47			65.6	65.6	###
2016-Jan-27 Wed	0.44	0.47	0.44	0.47			###	###	###
2016-Jan-25 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-Jan-22 Fri	0.45	0.45	0.45	0.45			66.3	66.3	0.0
2016-Jan-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Jan-20 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2016-Jan-19 Tue	0.475	0.475	0.45	0.45	205,175	###	###	###	0.0
2016-Jan-18 Mon	0.46	0.47	0.45	0.47			86.0	86.0	###
2016-Jan-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-14 Thu	0.48	0.48	0.48	0.48	1,750	840	###	###	0.0
2016-Jan-13 Wed	0.45	0.49	0.45	0.48	51,550	24,228	###	###	0.0
2016-Jan-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2016-Jan-07 Thu	0.45	0.45	0.45	0.45	62,021	###	81.4	81.4	0.0
2016-Jan-06 Wed	0.46	0.46	0.45	0.45	100,147	###	###	###	0.0
2016-Jan-05 Tue	0.47	0.47	0.46	0.47			###	###	###
2016-Jan-04 Mon	0.47	0.47	0.47	0.47	0				###
2015-Dec-31 Thu	0.47	0.47	0.47	0.47			73.4	73.4	###
2015-Dec-30 Wed	0.46	0.47	0.46	0.47	97,972	45,556	###	###	###
2015-Dec-29 Tue	0.47	0.47	0.46	0.47			###	###	###
2015-Dec-24 Thu	0.47	0.47	0.47	0.47			69.9	69.9	###
2015-Dec-23 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2015-Dec-22 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2015-Dec-21 Mon	0.46	0.47	0.46	0.47	101,772	47,323	85.3	85.3	###
2015-Dec-18 Fri	###	0.48	###	0.48	41,725	###	###	###	0.0
2015-Dec-17 Thu	0.48	0.48	0.45	0.45			6.0	6.0	0.0
2015-Dec-16 Wed	0.46	0.46	0.46	0.46	35,424	###	63.3	63.3	0.0
2015-Dec-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-14 Mon	0.45	0.475	0.45	0.46	43,677	###	89.5	89.5	0.0
2015-Dec-11 Fri	0.475	0.475	0.475	0.475			69.7	69.7	###
2015-Dec-10 Thu	0.485	0.485	0.475	0.475			19.8	19.8	###
2015-Dec-09 Wed	0.49	0.49	0.49	0.49	507,343	###	70.8	70.8	###
2015-Dec-08 Tue	0.49	0.49	0.49	0.49			75.5	75.5	###
2015-Dec-07 Mon	0.49	0.49	0.49	0.49	40,773	19,978	80.7	80.7	###
2015-Dec-04 Fri	0.5	0.5	0.5	0.5	124,470	###	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	0.51	0.51			###	###	###
2015-Dec-02 Wed	0.51	0.51	0.5	0.51			###	###	###
2015-Dec-01 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Nov-30 Mon	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	0.51	0.51	###	###	76,346	###	###	###	0.0
2015-Nov-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Nov-24 Tue	###	0.51	###	0.51			###	###	###
2015-Nov-23 Mon	0.5	0.53	0.47	0.53			96.0	96.0	0.0
2015-Nov-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-18 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Nov-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Nov-16 Mon	###	###	0.5	0.5			12.9	12.9	0.0
2015-Nov-13 Fri	0.545	0.545	0.545	0.545	0				0.0
2015-Nov-12 Thu	0.545	0.545	0.545	0.545	2,828	1,541	70.9	70.9	0.0
2015-Nov-11 Wed	0.545	0.545	0.545	0.545	15,172	###	###	###	0.0
2015-Nov-10 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Nov-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Nov-04 Wed	0.54	0.54	0.54	0.54			73.7	73.7	0.0
2015-Nov-03 Tue	0.525	0.525	0.525	0.525	0				0.0
2015-Nov-02 Mon	0.525	0.525	0.525	0.525	0				0.0
2015-Oct-30 Fri	0.525	0.525	0.525	0.525	0				0.0
2015-Oct-29 Thu	0.525	0.525	0.525	0.525	0				0.0
2015-Oct-28 Wed	###	###	0.525	0.525			19.3	19.3	0.0
2015-Oct-27 Tue	0.53	0.53	0.525	0.525	113,727	###	###	###	0.0
2015-Oct-26 Mon	0.55	0.55	###	0.54	46,729	12,850	18.4	18.4	0.0
2015-Oct-23 Fri	0.545	0.545	0.53	0.53			###	###	0.0
2015-Oct-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Oct-21 Wed	0.54	0.54	0.54	0.54			64.6	64.6	0.0
2015-Oct-20 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Oct-19 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2015-Oct-16 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2015-Oct-15 Thu	0.555	0.555	0.555	0.555	0				###
2015-Oct-14 Wed	0.55	0.555	0.55	0.555			###	###	###
2015-Oct-13 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2015-Oct-12 Mon	0.525	0.53	0.525	0.53			78.5	78.5	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	0.54	0.54	###	###			###	###	0.0
2015-Oct-01 Thu	0.55	0.55	0.55	0.55	0				###
2015-Sep-30 Wed	0.55	0.55	0.55	0.55	9,474	###	###	###	###
2015-Sep-29 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-Sep-28 Mon	0.555	0.555	0.555	0.555			###	###	###
2015-Sep-25 Fri	0.555	0.555	0.55	0.555	159,278	###	72.8	72.8	###
2015-Sep-24 Thu	0.56	0.56	0.56	0.56			61.7	61.7	###
2015-Sep-23 Wed	0.57	0.57	0.56	0.56	23,652	###	17.4	17.4	###
2015-Sep-22 Tue	0.57	0.57	0.57	0.57	99,772	56,870	###	###	###
2015-Sep-21 Mon	0.57	0.57	0.57	0.57			74.8	74.8	###
2015-Sep-18 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Sep-17 Thu	0.55	0.55	0.55	0.55	0				###
2015-Sep-16 Wed	0.55	0.55	0.55	0.55			64.6	64.6	###
2015-Sep-15 Tue	0.58	0.58	0.58	0.58	0				###
2015-Sep-14 Mon	0.58	0.58	0.58	0.58	0				###
2015-Sep-11 Fri	0.58	0.58	0.58	0.58	0				###
2015-Sep-10 Thu	0.58	0.58	0.58	0.58	0				###
2015-Sep-09 Wed	0.57	0.58	0.57	0.58			###	###	###
2015-Sep-08 Tue	0.55	0.55	0.55	0.55	0				###
2015-Sep-07 Mon	0.55	0.55	0.55	0.55			###	###	###
2015-Sep-04 Fri	0.555	0.555	0.54	0.54	63,083	###	###	###	0.0
2015-Sep-03 Thu	0.55	0.55	0.55	0.55			81.1	81.1	###
2015-Sep-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-01 Tue	0.54	0.54	0.54	0.54	251	###	###	###	0.0
2015-Aug-31 Mon	0.56	0.56	0.56	0.56			###	###	###
2015-Aug-28 Fri	0.56	0.57	0.56	0.57	100,725	###	###	###	###
2015-Aug-27 Thu	0.55	0.55	0.55	0.55			61.7	61.7	###
2015-Aug-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Aug-25 Tue	0.55	0.55	0.55	0.55	0				###
2015-Aug-24 Mon	0.55	0.55	0.55	0.55	0				###
2015-Aug-21 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Aug-20 Thu	0.57	0.57	0.57	0.57			###	###	###
2015-Aug-19 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-Aug-18 Tue	0.55	0.55	0.55	0.55			77.6	77.6	###
2015-Aug-17 Mon	0.57	0.59	0.57	0.59			###	###	0.0
2015-Aug-14 Fri	0.57	0.57	0.57	0.57			###	###	###
2015-Aug-13 Thu	0.545	0.545	0.54	0.54			25.2	25.2	0.0
2015-Aug-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Aug-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Aug-10 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Aug-07 Fri	0.545	0.545	0.54	0.54	32,050	17,387	28.9	28.9	0.0
2015-Aug-06 Thu	0.54	0.54	0.54	0.54	3,950	###	###	###	0.0
2015-Aug-05 Wed	0.54	0.54	0.54	0.54			71.7	71.7	0.0
2015-Aug-04 Tue	0.57	0.57	0.56	0.56			18.1	18.1	###
2015-Aug-03 Mon	0.57	0.57	0.57	0.57			76.8	76.8	###
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	0.56	0.56	0.56	0.56			###	###	###
2015-Jul-29 Wed	0.56	0.56	0.56	0.56	0				###
2015-Jul-28 Tue	0.56	0.56	0.56	0.56	66,650	37,324	###	###	###
2015-Jul-27 Mon	0.56	0.56	0.56	0.56			###	###	###
2015-Jul-24 Fri	0.56	0.56	0.56	0.56			###	###	###
2015-Jul-23 Thu	0.56	0.56	0.56	0.56	85,750	48,020	72.1	72.1	###
2015-Jul-22 Wed	0.57	0.57	0.56	0.56	15,677	8,857	19.5	19.5	###
2015-Jul-21 Tue	0.57	0.57	0.57	0.57	0				###
2015-Jul-20 Mon	0.57	0.57	0.57	0.57			69.8	69.8	###
2015-Jul-17 Fri	0.57	0.57	0.57	0.57	20,480	11,673	###	###	###
2015-Jul-16 Thu	0.57	0.57	0.57	0.57	0				###
2015-Jul-15 Wed	0.57	0.57	0.57	0.57	0				###
2015-Jul-14 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2015-Jul-13 Mon	0.57	0.57	0.57	0.57	1,142	650	74.1	74.1	###
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	0.56	0.56	0.56	0.56			81.6	81.6	###
2015-Jul-07 Tue	0.56	0.56	0.56	0.56	0				###
2015-Jul-06 Mon	0.56	0.56	0.56	0.56	0				###
2015-Jul-03 Fri	0.56	0.56	0.56	0.56	0				###
2015-Jul-02 Thu	0.56	0.56	0.56	0.56	0				###
2015-Jul-01 Wed	0.56	0.56	0.56	0.56	0				###
2015-Jun-30 Tue	0.56	0.56	0.56	0.56			60.7	60.7	###
2015-Jun-29 Mon	0.58	0.58	0.58	0.58	0				###
2015-Jun-26 Fri	0.58	0.58	0.58	0.58			74.8	74.8	###
2015-Jun-25 Thu	0.56	0.56	0.56	0.56	159,487	###	###	###	###
2015-Jun-24 Wed	0.56	0.56	0.56	0.56	2,008,276	###	73.8	73.8	###
2015-Jun-23 Tue	0.56	0.56	0.56	0.56	10,024	###	71.3	71.3	###
2015-Jun-22 Mon	###	###	###	###	850	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	0.58	###	0.58	###			92.9	92.9	0.0
2015-Jun-15 Mon	0.59	0.59	0.59	0.59			75.0	75.0	0.0
2015-Jun-12 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jun-11 Thu	0.58	0.58	0.58	0.58			###	###	###
2015-Jun-10 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Jun-09 Tue	0.575	0.58	0.575	0.58	17,250	###	82.4	82.4	###
2015-Jun-05 Fri	0.575	0.575	0.575	0.575	0				###
2015-Jun-04 Thu	0.575	0.575	0.575	0.575			80.3	80.3	###
2015-Jun-03 Wed	0.575	0.575	0.575	0.575	0				###
2015-Jun-02 Tue	0.575	0.575	0.575	0.575	0				###
2015-Jun-01 Mon	0.575	0.575	0.575	0.575	0				###
2015-May-29 Fri	###	0.575	0.55	0.575			82.3	82.3	###
2015-May-28 Thu	###	0.53	###	0.53			###	###	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	0.52	0.52	###	###	18,553	4,823	###	###	0.0
2015-May-21 Thu	0.53	0.53	0.51	0.51			###	###	###
2015-May-20 Wed	0.555	0.555	0.555	0.555			###	###	###
2015-May-19 Tue	0.555	0.555	0.555	0.555	0				###
2015-May-18 Mon	0.555	0.555	0.555	0.555	11,645	###	78.6	78.6	###
2015-May-15 Fri	0.55	0.55	0.55	0.55	0				###
2015-May-14 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-May-13 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-May-12 Tue	0.555	0.555	0.555	0.555			67.6	67.6	###
2015-May-11 Mon	0.555	0.555	0.555	0.555	2,956	1,640	###	###	###
2015-May-08 Fri	0.555	0.555	0.555	0.555			69.3	69.3	###
2015-May-07 Thu	0.55	0.55	0.55	0.55	60,476	###	73.7	73.7	###
2015-May-06 Wed	0.555	0.555	0.55	0.55			29.0	29.0	###
2015-May-05 Tue	0.555	0.555	0.545	0.55			###	###	###
2015-May-04 Mon	0.545	0.555	0.545	0.555	36,980	###	###	###	###
2015-May-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-30 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-29 Wed	0.54	0.54	0.54	0.54			80.0	80.0	0.0
2015-Apr-28 Tue	0.54	0.54	0.54	0.54			76.7	76.7	0.0
2015-Apr-27 Mon	0.54	0.54	0.54	0.54	120,170	###	67.6	67.6	0.0
2015-Apr-24 Fri	0.54	0.54	0.54	0.54			63.7	63.7	0.0
2015-Apr-23 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2015-Apr-22 Wed	0.54	0.54	0.54	0.54	21,851	###	###	###	0.0
2015-Apr-21 Tue	###	0.54	###	0.54	69,383	###	81.4	81.4	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	0.555	0.555	0.555	0.555	0				###
2015-Apr-16 Thu	0.54	0.555	###	0.555	1,784,275	###	###	###	###
2015-Apr-15 Wed	0.54	0.54	###	0.54			###	###	0.0
2015-Apr-14 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-10 Fri	0.53	0.54	0.53	0.54	26,684	14,275	###	###	0.0
2015-Apr-09 Thu	0.545	0.545	0.52	0.52			8.0	8.0	0.0
2015-Apr-08 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Apr-07 Tue	0.55	0.55	0.55	0.55	872	479	###	###	###
2015-Apr-02 Thu	0.56	###	0.56	###			75.8	75.8	0.0
2015-Apr-01 Wed	0.555	0.56	0.555	0.56			###	###	###
2015-Mar-31 Tue	0.56	0.56	0.56	0.56			68.4	68.4	###
2015-Mar-30 Mon	0.55	0.56	0.55	0.55	107,549	59,689	###	###	###
2015-Mar-27 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-26 Thu	0.555	0.555	0.55	0.55	34,079	18,828	###	###	###
2015-Mar-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-24 Tue	0.56	0.56	0.54	0.54	25,726	14,149	7.9	7.9	0.0
2015-Mar-23 Mon	###	###	0.56	###			###	###	0.0
2015-Mar-20 Fri	0.56	0.56	0.56	0.56	0				###
2015-Mar-19 Thu	0.57	0.57	0.56	0.56			###	###	###
2015-Mar-18 Wed	0.58	0.58	0.57	0.57			###	###	###
2015-Mar-17 Tue	0.58	0.58	0.58	0.58	0				###
2015-Mar-16 Mon	0.58	0.58	0.58	0.58			72.5	72.5	###
2015-Mar-13 Fri	0.58	0.58	0.55	0.58			###	###	###
2015-Mar-12 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-10 Tue	0.59	0.59	0.59	0.59			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			85.3	85.3	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	###	###	###	###			27.2	27.2	0.0
2015-Feb-23 Mon	0.59	0.59	0.58	0.58	82,250	###	19.4	19.4	###
2015-Feb-20 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2015-Feb-19 Thu	0.575	0.58	0.575	0.58			###	###	###
2015-Feb-18 Wed	0.56	0.57	0.56	0.57			81.9	81.9	###
2015-Feb-17 Tue	###	###	0.56	0.56	463,320	129,729	4.2	4.2	###
2015-Feb-16 Mon	###	###	###	###			80.9	80.9	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	985	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			74.3	74.3	0.0
2015-Feb-03 Tue	0.57	0.585	0.57	0.585	94,580	###	86.5	86.5	###
2015-Feb-02 Mon	0.58	0.58	0.58	0.58			69.4	69.4	###
2015-Jan-30 Fri	0.58	0.585	0.58	0.58	1,404,341	818,028	71.0	71.0	###
2015-Jan-29 Thu	0.56	###	0.56	###			###	###	0.0
2015-Jan-28 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Jan-27 Tue	0.555	0.555	0.55	0.55	52,326	###	25.5	25.5	###
2015-Jan-23 Fri	0.56	0.56	0.55	0.555			###	###	###
2015-Jan-22 Thu	0.55	0.55	0.55	0.55			72.5	72.5	###
2015-Jan-21 Wed	0.55	0.55	0.55	0.55			66.8	66.8	###
2015-Jan-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-19 Mon	0.585	0.585	0.585	0.585	3,370	1,971	###	###	###
2015-Jan-16 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-15 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-14 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-13 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2015-Jan-12 Mon	###	###	0.59	0.59			###	###	0.0
2015-Jan-09 Fri	0.585	0.585	0.58	0.585			66.0	66.0	###
2015-Jan-08 Thu	0.585	0.585	0.585	0.585	0				###
2015-Jan-07 Wed	0.585	0.585	0.585	0.585	0				###
2015-Jan-06 Tue	0.585	0.585	0.585	0.585			###	###	###
2015-Jan-05 Mon	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.58	###	0.58	###			###	###	0.0
2014-Dec-22 Mon	0.59	0.59	0.575	0.575			###	###	###
2014-Dec-19 Fri	0.58	0.585	0.58	0.58			###	###	###
2014-Dec-18 Thu	0.56	0.58	0.56	0.58	61,758	###	###	###	###
2014-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2014-Dec-16 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Dec-15 Mon	0.55	0.55	0.55	0.55	0				###
2014-Dec-12 Fri	0.55	0.55	0.55	0.55			70.6	70.6	###
2014-Dec-11 Thu	0.57	0.57	0.57	0.57	0				###
2014-Dec-10 Wed	0.58	0.58	0.55	0.57			###	###	###
2014-Dec-09 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			21.6	21.6	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			47.0	47.0	0.0
2014-Nov-28 Fri	###	###	###	###			22.7	22.7	0.0
2014-Nov-27 Thu	0.58	0.58	0.58	0.58	0				###
2014-Nov-26 Wed	0.58	###	0.58	0.58			64.8	64.8	###
2014-Nov-25 Tue	0.58	0.58	0.58	0.58	2,150	1,247	###	###	###
2014-Nov-24 Mon	###	###	0.58	0.58	36,947	###	###	###	###
2014-Nov-21 Fri	0.58	###	0.58	###			91.8	91.8	0.0
2014-Nov-20 Thu	###	###	###	###	1,207,950	0	6.5	6.5	0.0
2014-Nov-19 Wed	0.585	###	0.585	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	3,288,057	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	45	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	237,955	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	3,150	0	74.6	74.6	0.0
2014-Oct-29 Wed	0.625	0.625	0.625	0.625	4,750	###	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			20.0	20.0	0.0
2014-Oct-27 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.59	###	0.59	###	21,280	6,277	92.5	92.5	0.0
2014-Oct-22 Wed	###	###	0.585	0.59			6.7	6.7	0.0
2014-Oct-21 Tue	0.625	0.625	0.625	0.625	0				0.0
2014-Oct-20 Mon	0.625	0.625	###	0.625			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			15.2	15.2	0.0
2014-Oct-15 Wed	###	###	###	###	16,981	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	5,451	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			81.2	81.2	0.0
2014-Sep-18 Thu	###	###	###	###	270	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	55,577	0	###	###	0.0
2014-Sep-15 Mon	###	###	0.655	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###	7,734,983	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	0.675	###	###	###	37,352	0	82.5	82.5	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	133,872	0	###	###	0.0
2014-Sep-04 Thu	0.645	###	0.645	###	38,644	###	###	###	0.0
2014-Sep-03 Wed	###	0.645	###	0.645			88.9	88.9	###
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	0.625	###	0.625			93.0	93.0	0.0
2014-Aug-27 Wed	###	###	###	###	2,141,448	0	###	###	0.0
2014-Aug-26 Tue	0.625	###	0.625	###			80.5	80.5	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	0.59	###	0.59	###	3,068,824	###	93.7	93.7	0.0
2014-Aug-20 Wed	0.58	0.58	0.58	0.58	0				###
2014-Aug-19 Tue	0.58	0.58	0.58	0.58			67.3	67.3	###
2014-Aug-18 Mon	0.58	0.58	0.58	0.58			###	###	###
2014-Aug-15 Fri	0.585	###	0.585	###			###	###	0.0
2014-Aug-14 Thu	0.58	###	0.58	0.58			###	###	###
2014-Aug-13 Wed	0.58	0.58	0.58	0.58			71.9	71.9	###
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.58	###	0.58	###			91.4	91.4	0.0
2014-Aug-08 Fri	0.58	0.58	0.58	0.58	0				###
2014-Aug-07 Thu	0.58	0.58	0.58	0.58			###	###	###
2014-Aug-06 Wed	###	###	0.58	0.58			12.0	12.0	###
2014-Aug-05 Tue	###	###	###	###			91.5	91.5	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	91,250	0	85.2	85.2	0.0
2014-Jul-25 Fri	###	0.655	0.645	0.645	339,488	###	22.0	22.0	###
2014-Jul-24 Thu	0.625	###	0.625	###	469,444	###	91.9	91.9	0.0
2014-Jul-23 Wed	0.59	0.625	0.59	0.625			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	0.625	0.59	###	47,620	28,929	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	6,250	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	6,750	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			79.7	79.7	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	0.58	###	0.58	###	393,081	###	91.7	91.7	0.0
2014-Jul-01 Tue	0.58	###	0.58	0.58	47,676	13,826	###	###	###
2014-Jun-30 Mon	0.58	0.58	0.58	0.58			###	###	###
2014-Jun-27 Fri	0.57	###	0.57	###			92.3	92.3	0.0
2014-Jun-26 Thu	0.57	0.57	0.57	0.57	0				###
2014-Jun-25 Wed	0.57	0.57	0.555	0.57			###	###	###
2014-Jun-24 Tue	0.57	0.57	0.57	0.57			72.9	72.9	###
2014-Jun-23 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-Jun-20 Fri	0.58	0.58	0.57	0.57			18.0	18.0	###
2014-Jun-19 Thu	0.56	0.57	0.545	0.57			82.0	82.0	###
2014-Jun-18 Wed	0.55	0.57	0.55	0.57			92.7	92.7	###
2014-Jun-17 Tue	0.57	0.57	0.57	0.57	0				###
2014-Jun-16 Mon	0.57	0.57	0.57	0.57	0				###
2014-Jun-13 Fri	0.57	0.57	0.56	0.57			72.5	72.5	###
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	51,720	0	76.1	76.1	0.0
2014-Jun-06 Fri	0.58	0.58	0.58	0.58	1,716,145	###	66.1	66.1	###
2014-Jun-05 Thu	0.58	0.58	0.58	0.58			###	###	###
2014-Jun-04 Wed	0.59	###	0.59	0.59			79.9	79.9	0.0
2014-Jun-03 Tue	0.59	###	0.59	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			95.8	95.8	0.0
2014-May-30 Fri	0.57	###	###	###			94.3	94.3	0.0
2014-May-29 Thu	0.575	0.585	0.575	0.585			85.9	85.9	###
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	174,089	0	###	###	0.0
2014-May-23 Fri	0.57	0.57	0.57	0.57	16,281	9,280	###	###	###
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			85.8	85.8	0.0
2014-May-20 Tue	0.56	###	0.545	###	306,341	83,477	###	###	0.0
2014-May-19 Mon	0.59	0.59	0.56	0.56			###	###	###
2014-May-16 Fri	0.625	###	###	###	1,098,174	0	###	###	0.0
2014-May-15 Thu	0.625	0.625	0.625	0.625	0				0.0
2014-May-14 Wed	0.625	0.625	0.625	0.625			70.0	70.0	0.0
2014-May-13 Tue	###	###	0.625	0.625			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	0.625	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	0.645	0.645	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	2,656,629	0	###	###	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	1,084,547	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	0.575	0.625	167,071	###	###	###	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	0.685	###	###			###	###	0.0
2014-Apr-24 Thu	###	###	###	###	22,550	0	82.1	82.1	0.0
2014-Apr-23 Wed	0.7	0.7	0.7	0.7	0				###
2014-Apr-22 Tue	0.7	0.7	0.7	0.7	0				###
2014-Apr-17 Thu	0.7	0.7	0.7	0.7	0				###
2014-Apr-16 Wed	0.7	0.7	0.7	0.7	0				###
2014-Apr-15 Tue	###	###	###	0.7			###	###	###
2014-Apr-14 Mon	###	0.71	###	0.71			89.6	89.6	###
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	0.71	0.71	0.7	###			###	###	0.0
2014-Apr-08 Tue	0.7	0.71	0.7	0.71			86.7	86.7	###
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	23,184	0	95.7	95.7	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	0.72	###	###	77,384	27,858	###	###	0.0
2014-Apr-01 Tue	###	0.725	0.71	0.72			83.6	83.6	###
2014-Mar-31 Mon	###	0.72	###	###	162,120	###	68.8	68.8	0.0
2014-Mar-28 Fri	0.72	0.73	0.71	0.72			66.9	66.9	###
2014-Mar-27 Thu	0.7	0.73	0.685	0.72			91.3	91.3	###
2014-Mar-26 Wed	0.73	0.74	0.725	0.725	33,250	24,355	###	###	###
2014-Mar-25 Tue	0.72	###	0.72	###			###	###	0.0
2014-Mar-24 Mon	0.725	0.725	0.675	0.7	48,149	###	10.3	10.3	###
2014-Mar-21 Fri	0.73	0.74	0.72	###			###	###	0.0
2014-Mar-20 Thu	0.745	0.745	0.725	###	2,909,248	###	25.9	25.9	0.0
2014-Mar-19 Wed	0.725	0.76	0.725	###			###	###	0.0
2014-Mar-18 Tue	0.7	0.72	0.685	0.72			###	###	###
2014-Mar-17 Mon	###	0.7	###	0.7			90.9	90.9	###
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	0.675	###	0.675			84.5	84.5	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			5.0	5.0	0.0
2014-Mar-10 Mon	###	###	###	###			15.2	15.2	0.0
2014-Mar-07 Fri	###	###	###	###	10,930,772	0	68.0	68.0	0.0
2014-Mar-06 Thu	0.625	###	0.625	###			74.9	74.9	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	0.625	###	###			76.5	76.5	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	51,975	0	28.0	28.0	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	50,323	0	###	###	0.0
2014-Feb-25 Tue	###	###	0.59	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	0.59	0.59			11.2	11.2	0.0
2014-Feb-21 Fri	###	###	###	###			17.5	17.5	0.0
2014-Feb-20 Thu	###	###	###	###	60,943	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	0.675	0.675	###	###	179,340	60,527	11.5	11.5	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	0.675	###	0.675	###	137,344	46,353	74.0	74.0	0.0
2014-Feb-10 Mon	0.675	0.675	0.675	0.675			72.6	72.6	0.0
2014-Feb-07 Fri	0.675	0.675	0.675	0.675			63.1	63.1	0.0
2014-Feb-06 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2014-Feb-05 Wed	0.675	0.675	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	0.675	311,949	0	79.1	79.1	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	10,983	0	11.9	11.9	0.0
2014-Jan-29 Wed	0.675	0.675	###	###			###	###	0.0
2014-Jan-28 Tue	###	###	###	###			16.6	16.6	0.0
2014-Jan-24 Fri	0.7	0.7	0.7	0.7			71.3	71.3	###
2014-Jan-23 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-22 Wed	0.7	0.7	0.7	0.7			###	###	###
2014-Jan-21 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jan-20 Mon	0.7	0.7	0.7	0.7	0				###
2014-Jan-17 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-16 Thu	0.7	0.7	0.7	0.7			63.1	63.1	###
2014-Jan-15 Wed	0.71	0.71	0.71	0.71	0				###
2014-Jan-14 Tue	0.71	0.71	0.71	0.71	0				###
2014-Jan-13 Mon	0.71	0.71	0.71	0.71	0				###
2014-Jan-10 Fri	0.71	0.71	0.71	0.71			71.9	71.9	###
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	0.7	###	0.7	###	52,328	###	84.2	84.2	0.0
2013-Dec-31 Tue	0.685	0.7	0.685	0.7			87.1	87.1	###
2013-Dec-30 Mon	###	0.685	###	0.685			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	0.675	0.675	###	###			23.2	23.2	0.0
2013-Dec-16 Mon	0.675	0.675	###	###	295,357	99,682	###	###	0.0
2013-Dec-13 Fri	###	0.675	###	0.675			67.5	67.5	0.0
2013-Dec-12 Thu	0.675	0.675	0.675	0.675	0				0.0
2013-Dec-11 Wed	###	0.675	###	0.675	279,853	94,450	###	###	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	0.685	0.7	0.685	0.7	460,974	319,224	85.2	85.2	###
2013-Dec-05 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2013-Dec-04 Wed	###	###	0.685	0.685			25.2	25.2	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	0.7	0.7	0.7	0.7			81.7	81.7	###
2013-Nov-29 Fri	0.7	0.7	0.7	0.7			71.9	71.9	###
2013-Nov-28 Thu	0.7	0.7	0.7	0.7	300,353	210,247	75.5	75.5	###
2013-Nov-27 Wed	0.7	0.7	0.7	0.7			###	###	###
2013-Nov-26 Tue	###	0.7	###	0.7			83.7	83.7	###
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			80.9	80.9	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	0.685	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	0.685	0.685	0.685	0.685	0				0.0
2013-Nov-15 Fri	0.685	0.685	0.685	0.685	11,722	8,029	63.1	63.1	0.0
2013-Nov-14 Thu	0.7	0.7	0.7	0.7	0				###
2013-Nov-13 Wed	0.685	0.7	0.685	0.7	4,356,743	3,017,044	###	###	###
2013-Nov-12 Tue	###	0.685	###	0.685	195,550	66,975	###	###	0.0
2013-Nov-11 Mon	0.675	0.685	0.675	###			84.1	84.1	0.0
2013-Nov-08 Fri	###	###	###	###			6.9	6.9	0.0
2013-Nov-07 Thu	###	###	###	###	29,271	0	###	###	0.0
2013-Nov-06 Wed	###	###	0.685	0.685			###	###	0.0
2013-Nov-05 Tue	###	0.685	###	0.685	28,882	###	76.8	76.8	0.0
2013-Nov-04 Mon	###	###	###	###	80,325	0	87.6	87.6	0.0
2013-Nov-01 Fri	###	###	###	###	22,728	0	90.6	90.6	0.0
2013-Oct-31 Thu	###	###	0.625	0.625	108,520	###	25.3	25.3	0.0
2013-Oct-30 Wed	###	0.625	###	0.625	87,177	27,242	###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	0.585	0.585	0.585	0.585	0				###
2013-Oct-24 Thu	0.585	0.585	0.585	0.585	26,077	15,255	###	###	###
2013-Oct-23 Wed	0.585	0.585	0.585	0.585			###	###	###
2013-Oct-22 Tue	0.58	0.585	0.58	0.585	492,388	###	###	###	###
2013-Oct-21 Mon	0.58	0.58	0.58	0.58			###	###	###
2013-Oct-18 Fri	0.58	0.58	0.58	0.58			65.1	65.1	###
2013-Oct-17 Thu	0.58	0.58	0.58	0.58			67.9	67.9	###
2013-Oct-16 Wed	0.58	0.58	0.58	0.58	25,653	14,878	71.9	71.9	###
2013-Oct-15 Tue	0.59	0.59	0.58	0.58			15.0	15.0	###
2013-Oct-14 Mon	0.58	0.59	0.58	0.59	140,773	82,352	###	###	0.0
2013-Oct-11 Fri	0.58	0.58	0.58	0.58			64.7	64.7	###
2013-Oct-10 Thu	0.58	0.58	0.58	0.58	212,649	###	70.5	70.5	###
2013-Oct-09 Wed	0.58	0.58	0.58	0.58			###	###	###
2013-Oct-08 Tue	0.58	0.58	0.58	0.58	34,546	###	###	###	###
2013-Oct-07 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2013-Oct-04 Fri	0.58	###	0.58	0.59			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	83,956	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	0.58	###	0.58	###			###	###	0.0
2013-Sep-23 Mon	0.57	0.57	0.57	0.57			73.2	73.2	###
2013-Sep-20 Fri	0.57	0.57	0.57	0.57			###	###	###
2013-Sep-19 Thu	0.55	###	0.55	0.57	98,779	###	92.2	92.2	###
2013-Sep-18 Wed	0.55	0.55	0.55	0.55			###	###	###
2013-Sep-17 Tue	0.55	0.55	0.55	0.55	0				###
2013-Sep-16 Mon	###	0.55	###	0.55			###	###	###
2013-Sep-13 Fri	0.53	0.53	0.53	0.53	240,982	127,720	###	###	0.0
2013-Sep-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2013-Sep-11 Wed	0.51	###	0.51	###			###	###	0.0
2013-Sep-10 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2013-Sep-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2013-Sep-06 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
2013-Sep-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-04 Wed	0.455	0.5	0.455	0.5	4,329	###	97.2	97.2	0.0
2013-Sep-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-02 Mon	0.485	0.5	0.485	0.5			87.4	87.4	0.0
2013-Aug-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-28 Wed	0.5	0.5	0.5	0.5	2,362,771	1,181,385	###	###	0.0
2013-Aug-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-26 Mon	0.5	0.5	0.5	0.5			74.3	74.3	0.0
2013-Aug-23 Fri	0.53	0.53	0.52	0.52	1,537,629	807,255	14.7	14.7	0.0
2013-Aug-22 Thu	0.52	0.52	0.52	0.52	165,873	86,253	###	###	0.0
2013-Aug-21 Wed	0.53	0.53	0.52	0.52			16.2	16.2	0.0
2013-Aug-20 Tue	0.53	0.53	0.53	0.53	0				0.0
2013-Aug-19 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Aug-16 Fri	0.53	0.53	0.53	0.53			68.7	68.7	0.0
2013-Aug-15 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Aug-14 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2013-Aug-13 Tue	0.52	0.52	0.52	0.52			60.3	60.3	0.0
2013-Aug-12 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2013-Aug-09 Fri	0.52	0.55	0.52	0.55			###	###	###
2013-Aug-08 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2013-Aug-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2013-Aug-06 Tue	0.52	0.52	0.52	0.52	49,583	25,783	###	###	0.0
2013-Aug-05 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2013-Aug-02 Fri	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2013-Aug-01 Thu	0.51	0.51	0.51	0.51			###	###	###
2013-Jul-31 Wed	0.51	0.51	0.51	0.51			69.2	69.2	###
2013-Jul-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Jul-29 Mon	0.5	0.5	0.5	0.5			75.3	75.3	0.0
2013-Jul-26 Fri	0.5	0.5	0.45	0.5			###	###	0.0
2013-Jul-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Jul-24 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2013-Jul-23 Tue	0.52	0.525	0.52	0.525	127,273	###	78.9	78.9	0.0
2013-Jul-22 Mon	0.5	0.525	0.49	0.525	136,850	69,451	92.2	92.2	0.0
2013-Jul-19 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Jul-18 Thu	0.49	0.49	0.49	0.49			73.4	73.4	###
2013-Jul-17 Wed	0.49	0.49	0.49	0.49	0				###
2013-Jul-16 Tue	0.49	0.49	0.49	0.49	0				###
2013-Jul-15 Mon	0.485	0.49	0.485	0.49			###	###	###
2013-Jul-12 Fri	0.47	0.47	0.47	0.47	0				###
2013-Jul-11 Thu	0.47	0.475	0.47	0.47			###	###	###
2013-Jul-10 Wed	0.48	0.48	0.47	0.47			###	###	###
2013-Jul-09 Tue	0.48	0.48	0.47	0.47			###	###	###
2013-Jul-08 Mon	0.48	0.49	0.48	0.49			###	###	###
2013-Jul-05 Fri	0.475	0.475	0.475	0.475			###	###	###
2013-Jul-04 Thu	0.47	0.47	0.47	0.47	0				###
2013-Jul-03 Wed	0.47	0.47	0.47	0.47	0				###
2013-Jul-02 Tue	0.47	0.47	0.47	0.47	0				###
2013-Jul-01 Mon	0.47	0.47	0.47	0.47	0				###
2013-Jun-28 Fri	0.47	0.47	0.46	0.47			###	###	###
2013-Jun-27 Thu	0.45	0.45	0.45	0.45	3,678	1,655	###	###	0.0
2013-Jun-26 Wed	0.43	0.43	0.43	0.43			###	###	###
2013-Jun-25 Tue	0.45	0.45	0.45	0.45	3,551	###	###	###	0.0
2013-Jun-24 Mon	0.46	0.46	0.45	0.45	109,672	###	###	###	0.0
2013-Jun-21 Fri	0.46	0.47	0.46	0.47	26,172	###	###	###	###
2013-Jun-20 Thu	0.5	0.5	0.455	0.46	474	226	###	###	0.0
2013-Jun-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Jun-18 Tue	0.5	0.5	0.5	0.5	2,727	###	###	###	0.0
2013-Jun-17 Mon	0.5	0.5	0.5	0.5	67,273	###	###	###	0.0
2013-Jun-14 Fri	0.51	0.51	0.51	0.51			###	###	###
2013-Jun-13 Thu	0.5	0.5	0.5	0.5			78.8	78.8	0.0
2013-Jun-12 Wed	0.5	0.53	0.5	0.52	38,323	###	###	###	0.0
2013-Jun-11 Tue	0.5	0.5	0.5	0.5	22,940	11,470	72.5	72.5	0.0
2013-Jun-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Jun-06 Thu	0.5	0.51	0.5	0.5			76.6	76.6	0.0
2013-Jun-05 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-Jun-04 Tue	0.5	0.5	0.5	0.5			67.3	67.3	0.0
2013-Jun-03 Mon	0.53	0.53	###	###			###	###	0.0
2013-May-31 Fri	0.51	0.51	0.51	0.51	0				###
2013-May-30 Thu	0.51	0.51	###	0.51	547,579	###	75.6	75.6	###
2013-May-29 Wed	0.51	0.51	0.51	0.51			###	###	###
2013-May-28 Tue	0.57	0.57	0.57	0.57	0				###
2013-May-27 Mon	0.57	0.57	0.57	0.57	0				###
2013-May-24 Fri	0.57	0.57	0.57	0.57	0				###
2013-May-23 Thu	0.57	0.57	0.57	0.57	0				###
2013-May-22 Wed	0.57	0.57	0.57	0.57	0				###
2013-May-21 Tue	0.58	0.58	0.57	0.57			###	###	###
2013-May-20 Mon	0.59	0.59	0.57	0.57	1,121,223	###	###	###	###
2013-May-17 Fri	0.59	0.59	0.59	0.59			72.6	72.6	0.0
2013-May-16 Thu	0.59	0.59	0.59	0.59			80.5	80.5	0.0
2013-May-15 Wed	0.59	0.59	0.59	0.59	64,773	###	77.2	77.2	0.0
2013-May-14 Tue	0.59	0.59	0.59	0.59			71.4	71.4	0.0
2013-May-13 Mon	0.59	###	0.59	###	148,173	###	81.0	81.0	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	0.59	0.59			###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	27,250	0	72.6	72.6	0.0
2013-May-03 Fri	0.57	###	0.57	###	1,071,076	305,256	###	###	0.0
2013-May-02 Thu	###	0.57	###	0.57			83.5	83.5	###
2013-May-01 Wed	0.57	0.57	0.57	0.57	0				###
2013-Apr-30 Tue	###	0.57	###	0.57			76.3	76.3	###
2013-Apr-29 Mon	0.57	0.575	###	0.575	89,725	###	78.6	78.6	###
2013-Apr-26 Fri	0.58	0.58	0.57	0.57	97,572	###	###	###	###
2013-Apr-24 Wed	0.57	0.58	0.57	0.58			78.8	78.8	###
2013-Apr-23 Tue	0.58	0.58	0.56	0.57			###	###	###
2013-Apr-22 Mon	0.58	0.58	0.58	0.58			70.4	70.4	###
2013-Apr-19 Fri	0.57	0.58	0.57	0.58			76.5	76.5	###
2013-Apr-18 Thu	0.58	0.58	0.56	0.56	164,521	93,776	23.2	23.2	###
2013-Apr-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2013-Apr-16 Tue	0.57	0.58	0.57	0.57			71.4	71.4	###
2013-Apr-15 Mon	###	###	0.55	0.555			32.5	32.5	###
2013-Apr-12 Fri	###	0.57	0.55	0.57			79.0	79.0	###
2013-Apr-11 Thu	0.55	0.57	0.55	0.57			91.2	91.2	###
2013-Apr-10 Wed	0.57	0.57	0.57	0.57	33,750	###	67.7	67.7	###
2013-Apr-09 Tue	0.57	###	0.57	0.59			###	###	0.0
2013-Apr-08 Mon	0.57	0.57	0.57	0.57	0				###
2013-Apr-05 Fri	0.57	0.57	0.57	0.57			###	###	###
2013-Apr-04 Thu	0.57	0.57	0.57	0.57	0				###
2013-Apr-03 Wed	0.57	0.57	0.57	0.57	0				###
2013-Apr-02 Tue	0.55	0.57	0.55	0.57	87,241	48,854	###	###	###
2013-Mar-28 Thu	0.57	0.57	0.57	0.57			71.8	71.8	###
2013-Mar-27 Wed	0.57	0.57	0.55	0.57	136,123	76,228	70.8	70.8	###
2013-Mar-26 Tue	0.57	0.57	0.57	0.57			###	###	###
2013-Mar-25 Mon	0.55	0.57	0.55	0.57			92.4	92.4	###
2013-Mar-22 Fri	0.55	0.55	0.55	0.55			###	###	###
2013-Mar-21 Thu	0.56	0.56	0.56	0.56			###	###	###
2013-Mar-20 Wed	0.56	0.56	0.56	0.56	0				###
2013-Mar-19 Tue	0.56	0.56	0.55	0.56			###	###	###
2013-Mar-18 Mon	0.55	0.57	0.55	0.57			92.2	92.2	###
2013-Mar-15 Fri	0.56	0.56	0.56	0.56			###	###	###
2013-Mar-14 Thu	0.51	0.55	0.51	0.55			###	###	###
2013-Mar-13 Wed	0.56	0.56	0.56	0.56	19,480	###	75.2	75.2	###
2013-Mar-12 Tue	0.56	0.56	0.55	0.55			###	###	###
2013-Mar-11 Mon	0.56	0.56	0.56	0.56	18,750	###	###	###	###
2013-Mar-08 Fri	0.57	0.58	0.57	0.58	39,750	22,856	###	###	###
2013-Mar-07 Thu	0.585	0.59	0.585	0.59	180,173	105,851	###	###	0.0
2013-Mar-06 Wed	0.58	0.585	0.58	0.585			###	###	###
2013-Mar-05 Tue	0.58	0.585	0.58	0.58			74.0	74.0	###
2013-Mar-04 Mon	0.57	0.57	0.55	0.55			15.9	15.9	###
2013-Mar-01 Fri	0.58	0.585	0.57	0.585	102,258	59,053	80.3	80.3	###
2013-Feb-28 Thu	0.58	0.59	0.58	0.585	484,073	283,182	###	###	###
2013-Feb-27 Wed	0.585	0.585	0.585	0.585	14,250	###	70.5	70.5	###
2013-Feb-26 Tue	0.585	0.59	0.58	0.585			70.8	70.8	###
2013-Feb-25 Mon	0.57	0.58	0.57	0.58			82.4	82.4	###
2013-Feb-22 Fri	0.55	0.57	0.55	0.57			###	###	###
2013-Feb-21 Thu	0.56	0.57	0.54	0.55			###	###	###
2013-Feb-20 Wed	###	###	0.58	0.58			###	###	###
2013-Feb-19 Tue	0.59	0.59	###	0.59	44,725	###	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	52,854	0	###	###	0.0
2013-Feb-14 Thu	0.59	###	0.59	###	25,740	###	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	6,721	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	31,650	0	###	###	0.0
2013-Feb-11 Mon	0.625	0.625	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	59,355	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			35.3	35.3	0.0
2013-Feb-01 Fri	###	###	###	###			25.4	25.4	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			16.6	16.6	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			26.1	26.1	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			25.5	25.5	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	0.655	###	###	###			9.6	9.6	0.0
2013-Jan-16 Wed	0.655	0.655	###	###			12.3	12.3	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	0.675	###	###			93.9	93.9	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	107,146	0	76.9	76.9	0.0
2013-Jan-08 Tue	0.625	###	0.625	###	22,440	###	82.3	82.3	0.0
2013-Jan-07 Mon	###	0.625	###	0.625	39,150	###	86.0	86.0	0.0
2013-Jan-04 Fri	###	0.625	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	144,576	0	76.3	76.3	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	3,023	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			15.9	15.9	0.0
2012-Dec-21 Fri	0.59	###	0.59	###	578,122	170,545	###	###	0.0
2012-Dec-20 Thu	0.58	0.58	0.56	0.58	68,656	###	70.2	70.2	###
2012-Dec-19 Wed	0.55	0.58	0.55	0.58			95.7	95.7	###
2012-Dec-18 Tue	0.58	0.58	0.55	0.55			4.1	4.1	###
2012-Dec-17 Mon	0.52	0.575	0.52	0.575	143,582	###	###	###	###
2012-Dec-14 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2012-Dec-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-12 Wed	0.47	0.5	0.47	0.5			###	###	0.0
2012-Dec-11 Tue	0.45	0.45	0.45	0.45			69.2	69.2	0.0
2012-Dec-10 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2012-Dec-07 Fri	0.445	0.46	0.445	0.46			###	###	0.0
2012-Dec-06 Thu	0.45	0.45	0.445	0.445	71,050	###	###	###	###
2012-Dec-05 Wed	0.45	0.46	0.45	0.45			67.2	67.2	0.0
2012-Dec-04 Tue	0.45	0.46	0.45	0.46	257,728	###	90.1	90.1	0.0
2012-Dec-03 Mon	0.44	0.44	0.44	0.44	0				###
2012-Nov-30 Fri	0.445	0.445	0.44	0.44	3,277,840	1,450,444	###	###	###
2012-Nov-29 Thu	0.44	0.45	0.44	0.44	35,180	15,655	69.2	69.2	###
2012-Nov-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Nov-27 Tue	###	0.45	###	0.45	37,940	###	90.2	90.2	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2012-Nov-22 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2012-Nov-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-20 Tue	###	0.4	###	0.4	97,527	###	97.0	97.0	0.0
2012-Nov-19 Mon	0.41	0.41	###	###			###	###	0.0
2012-Nov-16 Fri	0.45	0.45	0.43	0.45	519,740	228,685	###	###	0.0
2012-Nov-15 Thu	0.45	0.45	0.42	###	88,123	###	13.6	13.6	0.0
2012-Nov-14 Wed	0.455	0.46	0.45	0.45	308,128	###	###	###	0.0
2012-Nov-13 Tue	0.425	0.45	0.425	0.45	297,558	130,181	###	###	0.0
2012-Nov-12 Mon	###	###	0.42	0.42			9.4	9.4	###
2012-Nov-09 Fri	0.445	0.445	###	###			###	###	0.0
2012-Nov-08 Thu	0.425	0.43	0.425	0.43			###	###	###
2012-Nov-07 Wed	0.445	0.445	###	###			###	###	0.0
2012-Nov-06 Tue	0.44	0.44	###	###			###	###	0.0
2012-Nov-05 Mon	###	0.45	0.43	0.44	461,946	203,256	81.3	81.3	###
2012-Nov-02 Fri	0.43	0.44	0.43	0.44			86.4	86.4	###
2012-Nov-01 Thu	0.43	0.43	0.43	0.43			###	###	###
2012-Oct-31 Wed	0.42	0.42	0.42	0.42			66.8	66.8	###
2012-Oct-30 Tue	###	0.43	###	0.42	180,485	###	###	###	###
2012-Oct-29 Mon	0.43	0.43	0.43	0.43			###	###	###
2012-Oct-26 Fri	###	0.43	###	0.43			91.5	91.5	###
2012-Oct-25 Thu	0.43	0.43	0.43	0.43	0				###
2012-Oct-24 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Oct-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2012-Oct-22 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Oct-19 Fri	0.44	0.44	0.44	0.44	0				###
2012-Oct-18 Thu	0.44	0.44	0.44	0.44			###	###	###
2012-Oct-17 Wed	0.44	0.44	0.44	0.44			###	###	###
2012-Oct-16 Tue	0.44	0.44	0.44	0.44	0				###
2012-Oct-15 Mon	0.44	0.44	0.44	0.44			73.6	73.6	###
2012-Oct-12 Fri	###	0.44	###	0.44	98,328	###	94.3	94.3	###
2012-Oct-11 Thu	0.42	0.42	0.42	0.42	0				###
2012-Oct-10 Wed	0.42	0.42	0.42	0.42	0				###
2012-Oct-09 Tue	0.42	0.42	0.42	0.42			65.1	65.1	###
2012-Oct-08 Mon	0.42	0.42	0.42	0.42			74.2	74.2	###
2012-Oct-05 Fri	0.425	0.425	0.42	0.42			17.2	17.2	###
2012-Oct-04 Thu	0.425	0.425	0.425	0.425	0				###
2012-Oct-03 Wed	0.43	0.43	0.425	0.425			22.6	22.6	###
2012-Oct-02 Tue	0.43	0.43	0.43	0.43			###	###	###
2012-Oct-01 Mon	0.425	0.425	0.425	0.425	0				###
2012-Sep-28 Fri	0.425	0.425	0.425	0.425	0				###
2012-Sep-27 Thu	0.43	0.44	0.42	0.425			###	###	###
2012-Sep-26 Wed	0.44	0.44	0.44	0.44	0				###
2012-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2012-Sep-24 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	0.43	0.44	0.43	###			###	###	0.0
2012-Sep-17 Mon	0.43	0.43	0.43	0.43			72.6	72.6	###
2012-Sep-14 Fri	0.43	0.44	0.43	0.44			###	###	###
2012-Sep-13 Thu	0.41	0.43	0.4	0.43	162,528	67,449	###	###	###
2012-Sep-12 Wed	0.42	0.42	0.41	0.41			11.2	11.2	###
2012-Sep-11 Tue	0.42	0.42	0.42	0.42	0				###
2012-Sep-10 Mon	0.42	0.42	0.42	0.42			72.1	72.1	###
2012-Sep-07 Fri	0.425	0.43	0.42	0.42	341,125	144,978	23.5	23.5	###
2012-Sep-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2012-Sep-05 Wed	0.42	0.42	0.42	0.42			79.8	79.8	###
2012-Sep-04 Tue	0.42	0.42	0.42	0.42			76.5	76.5	###
2012-Sep-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Aug-31 Fri	0.42	0.42	0.41	0.42			72.2	72.2	###
2012-Aug-30 Thu	0.42	0.42	0.42	0.42	811,443	###	###	###	###
2012-Aug-29 Wed	###	0.42	###	0.42	955,552	###	98.2	98.2	###
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	17,125	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	4,985	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	226,628	0	19.1	19.1	0.0
2012-Jul-24 Tue	###	###	###	###			15.3	15.3	0.0
2012-Jul-23 Mon	###	###	###	###	83,720	0	###	###	0.0
2012-Jul-20 Fri	0.375	###	0.375	###	134,077	###	78.4	78.4	0.0
2012-Jul-19 Thu	###	###	###	###	9,970	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	1,482	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	451	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	45,272	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	0.355	###	###	###			19.7	19.7	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jun-12 Tue	0.4	0.4	0.4	0.4			75.9	75.9	0.0
2012-Jun-08 Fri	0.4	0.4	###	###			8.3	8.3	0.0
2012-Jun-07 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jun-06 Wed	###	0.41	###	0.41			###	###	###
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.4	0.4	0.4	0.4			77.7	77.7	0.0
2012-May-31 Thu	0.4	0.4	0.4	0.4			63.0	63.0	0.0
2012-May-30 Wed	0.4	0.4	0.4	0.4			71.0	71.0	0.0
2012-May-29 Tue	0.4	0.4	0.4	0.4			60.7	60.7	0.0
2012-May-28 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-25 Fri	###	###	0.4	0.4			21.6	21.6	0.0
2012-May-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-May-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-May-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-May-17 Thu	0.4	0.4	0.4	0.4	163,885	65,554	###	###	0.0
2012-May-16 Wed	0.4	0.4	0.4	0.4			87.1	87.1	0.0
2012-May-15 Tue	0.4	0.4	0.4	0.4			80.1	80.1	0.0
2012-May-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-May-11 Fri	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2012-May-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-May-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-May-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-May-04 Fri	0.4	0.4	0.4	0.4			78.3	78.3	0.0
2012-May-03 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2012-May-02 Wed	0.41	0.41	0.41	0.41			71.2	71.2	###
2012-May-01 Tue	0.4	0.41	0.4	0.4			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			95.2	95.2	0.0
2012-Apr-27 Fri	0.42	0.42	###	0.41			###	###	###
2012-Apr-26 Thu	0.42	0.42	0.42	0.42	1	0	###	###	###
2012-Apr-24 Tue	0.43	0.43	0.43	0.43	23,186	###	###	###	###
2012-Apr-23 Mon	0.42	0.42	0.42	0.42	8,576	###	###	###	###
2012-Apr-20 Fri	0.42	0.42	0.42	0.42			###	###	###
2012-Apr-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2012-Apr-18 Wed	0.44	0.44	0.44	0.44	15,686	###	###	###	###
2012-Apr-17 Tue	0.44	0.445	0.44	0.445			###	###	###
2012-Apr-16 Mon	0.425	0.425	0.425	0.425	0				###
2012-Apr-13 Fri	###	0.44	0.425	0.425			###	###	###
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	0.44	###	0.44			81.5	81.5	###
2012-Apr-02 Mon	0.44	0.44	###	0.44	7,149	1,572	###	###	###
2012-Mar-30 Fri	0.44	0.44	0.44	0.44			66.9	66.9	###
2012-Mar-29 Thu	0.44	0.44	0.44	0.44	0				###
2012-Mar-28 Wed	0.44	0.44	0.44	0.44	0				###
2012-Mar-27 Tue	0.455	0.46	0.44	0.44			###	###	###
2012-Mar-26 Mon	0.455	0.455	0.45	0.45			21.2	21.2	0.0
2012-Mar-23 Fri	###	0.46	###	0.46	29,075	6,687	95.2	95.2	0.0
2012-Mar-22 Thu	0.43	0.43	0.43	0.43	5,075	2,182	69.6	69.6	###
2012-Mar-21 Wed	0.425	0.425	0.425	0.425			69.1	69.1	###
2012-Mar-20 Tue	###	0.46	0.43	0.46			###	###	0.0
2012-Mar-19 Mon	0.425	0.43	0.425	0.43			###	###	###
2012-Mar-16 Fri	###	###	0.42	0.42	74,849	###	7.9	7.9	###
2012-Mar-15 Thu	0.42	0.42	0.41	0.41	121,951	###	###	###	###
2012-Mar-14 Wed	###	0.42	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	0.4	0.41	0.4	0.41			###	###	###
2012-Mar-12 Mon	###	0.4	###	0.4	1,350	270	###	###	0.0
2012-Mar-09 Fri	0.41	0.41	0.385	0.385			3.4	3.4	0.0
2012-Mar-08 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.4	0.4	###	###			32.2	32.2	0.0
2012-Mar-05 Mon	###	0.4	###	0.4			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	0.375	###	0.375	###			92.1	92.1	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			13.1	13.1	0.0
2012-Feb-27 Mon	0.375	0.375	0.375	0.375	5,650	###	73.5	73.5	###
2012-Feb-24 Fri	0.375	###	0.375	###			76.4	76.4	0.0
2012-Feb-23 Thu	0.375	0.375	###	###			13.5	13.5	0.0
2012-Feb-22 Wed	###	###	###	###	141,372	0	17.1	17.1	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			14.3	14.3	0.0
2012-Feb-15 Wed	###	###	###	###			20.3	20.3	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	67,380	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	31,250	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			7.5	7.5	0.0
2012-Jan-16 Mon	###	###	###	###	1,770	0	76.2	76.2	0.0
2012-Jan-13 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Jan-12 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jan-11 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jan-10 Tue	0.355	0.355	0.355	0.355	0				0.0
2012-Jan-09 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Jan-06 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	13,750	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	4,014,857	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	10,956	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	34,850	0	69.7	69.7	0.0
2011-Dec-13 Tue	0.375	0.375	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	15,722	0	###	###	0.0
2011-Dec-09 Fri	0.385	0.385	0.385	0.385	0				0.0
2011-Dec-08 Thu	###	0.385	###	0.385			###	###	0.0
2011-Dec-07 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Dec-06 Tue	0.345	0.345	0.345	0.345			79.6	79.6	0.0
2011-Dec-05 Mon	0.345	0.345	###	###	1,662,220	###	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	1,825,750	0	86.3	86.3	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	0.385	###	0.385	702,621	135,254	###	###	0.0
2011-Nov-29 Tue	###	0.4	###	0.4			88.5	88.5	0.0
2011-Nov-28 Mon	0.4	0.4	###	###	136,757	27,351	###	###	0.0
2011-Nov-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Nov-24 Thu	###	###	0.4	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.41	0.41	0.4	0.41	95,720	###	###	###	###
2011-Nov-21 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2011-Nov-18 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-Nov-17 Thu	###	###	0.41	0.41			18.4	18.4	###
2011-Nov-16 Wed	0.41	0.41	0.41	0.41			80.4	80.4	###
2011-Nov-15 Tue	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2011-Nov-14 Mon	0.41	0.41	###	0.41			76.6	76.6	###
2011-Nov-11 Fri	0.41	0.41	0.4	0.41			###	###	###
2011-Nov-10 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	0.4	0.41	0.4	0.41	44,440	###	###	###	###
2011-Nov-07 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Nov-04 Fri	0.4	0.4	0.385	0.385			6.0	6.0	0.0
2011-Nov-03 Thu	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2011-Nov-02 Wed	0.385	###	0.385	###	200,050	###	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	0.385	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.4	0.4	###	###			13.4	13.4	0.0
2011-Oct-13 Thu	0.4	0.4	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	0.4	###	0.4			76.0	76.0	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	0.375	0.375	0.375	0.375			###	###	###
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	0.4	###	###	81,654	###	###	###	0.0
2011-Sep-29 Thu	###	0.4	###	0.4	37,654	###	77.8	77.8	0.0
2011-Sep-28 Wed	0.4	0.4	0.4	0.4	17,346	###	71.0	71.0	0.0
2011-Sep-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Sep-26 Mon	0.4	0.4	0.4	0.4	50,175	20,070	###	###	0.0
2011-Sep-23 Fri	###	###	0.4	0.4			24.4	24.4	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	0.41	###	0.41	24,750	5,073	81.9	81.9	###
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	0.41	0.42	0.41	0.42			###	###	###
2011-Sep-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	5,325	0	###	###	0.0
2011-Sep-09 Fri	0.4	0.4	0.4	0.4	1,475	###	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	0.43	0.43	0.42	0.42			12.0	12.0	###
2011-Sep-06 Tue	0.43	0.43	0.43	0.43			76.5	76.5	###
2011-Sep-05 Mon	0.43	0.43	0.43	0.43			79.9	79.9	###
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.425	###	0.425	###			84.8	84.8	0.0
2011-Aug-31 Wed	0.42	0.42	0.42	0.42	0				###
2011-Aug-30 Tue	0.425	0.425	0.42	0.42			###	###	###
2011-Aug-29 Mon	###	###	0.425	0.425			###	###	###
2011-Aug-26 Fri	###	###	###	###	12,385	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.41	0.41	0.41	0.41	0				###
2011-Aug-22 Mon	0.41	0.41	0.41	0.41	0				###
2011-Aug-19 Fri	###	0.42	0.41	0.41			33.1	33.1	###
2011-Aug-18 Thu	0.425	0.425	0.42	0.42			35.5	35.5	###
2011-Aug-17 Wed	0.42	0.43	0.42	0.42	62,556	26,586	###	###	###
2011-Aug-16 Tue	0.42	0.42	###	###			34.5	34.5	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	0.41	###	0.41			###	###	###
2011-Aug-10 Wed	###	###	###	0.4			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	0.375			43.9	43.9	###
2011-Aug-04 Thu	0.4	0.4	0.4	0.4			83.9	83.9	0.0
2011-Aug-03 Wed	0.4	0.4	0.4	0.4			77.2	77.2	0.0
2011-Aug-02 Tue	0.41	0.41	0.4	0.4			16.2	16.2	0.0
2011-Aug-01 Mon	0.41	0.41	0.41	0.41			###	###	###
2011-Jul-29 Fri	0.41	0.41	0.41	0.41			77.5	77.5	###
2011-Jul-28 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Jul-27 Wed	###	0.425	###	0.425	245,920	52,258	86.9	86.9	###
2011-Jul-26 Tue	###	###	###	###	14,080	0	64.2	64.2	0.0
2011-Jul-25 Mon	0.43	0.43	0.42	0.42	209,246	88,929	###	###	###
2011-Jul-22 Fri	0.42	0.425	0.42	0.425	74,347	###	70.0	70.0	###
2011-Jul-21 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Jul-20 Wed	0.42	0.43	0.42	0.43			83.4	83.4	###
2011-Jul-19 Tue	0.41	0.42	0.41	0.41			###	###	###
2011-Jul-18 Mon	0.385	0.43	0.385	###	75,158	30,626	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	1,670	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	34,450	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###	32,424	0	14.9	14.9	0.0
2011-Jul-08 Fri	###	###	###	###	19,126	0	###	###	0.0
2011-Jul-07 Thu	###	###	0.325	0.325			0.6	0.6	###
2011-Jul-06 Wed	###	###	###	###	11,556	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			85.2	85.2	0.0
2011-Jul-01 Fri	###	###	###	###	424,146	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###	81,823	0	###	###	0.0
2011-Jun-29 Wed	###	###	0.355	0.355	56,552	###	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	179,478	0	27.2	27.2	0.0
2011-Jun-24 Fri	###	###	###	###	100,852	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	23,050	0	16.6	16.6	0.0
2011-Jun-22 Wed	###	###	0.385	0.385			21.0	21.0	0.0
2011-Jun-21 Tue	###	0.385	###	0.385			80.5	80.5	0.0
2011-Jun-20 Mon	###	###	###	###	45,250	0	###	###	0.0
2011-Jun-17 Fri	###	0.4	###	###	370,987	###	72.6	72.6	0.0
2011-Jun-16 Thu	###	0.375	###	0.375			###	###	###
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	0.345	84,342	0	10.5	10.5	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	0.375	0.375	###	###			7.8	7.8	0.0
2011-Jun-08 Wed	0.375	0.375	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	13,673	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	71,727	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	9	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	28	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	50,028	0	###	###	0.0
2011-May-30 Mon	###	###	0.355	0.355			2.4	2.4	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	76,040	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2011-May-19 Thu	###	0.4	###	0.4	58,056	###	82.8	82.8	0.0
2011-May-18 Wed	###	0.385	###	0.385			###	###	0.0
2011-May-17 Tue	###	###	0.385	0.385			23.8	23.8	0.0
2011-May-16 Mon	0.4	0.4	###	###	95,150	###	23.1	23.1	0.0
2011-May-13 Fri	0.4	0.4	###	0.4			###	###	0.0
2011-May-12 Thu	###	0.4	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	0.41	0.41	###	###	205,079	42,041	0.7	0.7	0.0
2011-May-09 Mon	###	0.42	###	0.42	62,528	###	77.7	77.7	###
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	0.42	0.42	0.42	0.42			###	###	###
2011-May-04 Wed	0.41	0.43	0.41	0.42			89.0	89.0	###
2011-May-03 Tue	0.42	0.42	0.42	0.42			75.9	75.9	###
2011-May-02 Mon	0.43	0.43	0.41	0.42	55,477	###	26.9	26.9	###
2011-Apr-29 Fri	0.45	0.455	0.43	0.43			13.9	13.9	###
2011-Apr-28 Thu	0.455	0.455	0.45	0.45	13,920	###	35.4	35.4	0.0
2011-Apr-27 Wed	0.455	0.455	0.45	0.45	65,250	29,525	39.9	39.9	0.0
2011-Apr-21 Thu	0.44	0.445	0.44	0.445			76.0	76.0	###
2011-Apr-20 Wed	0.445	0.45	0.44	0.45			71.8	71.8	0.0
2011-Apr-19 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Apr-18 Mon	0.46	0.46	0.46	0.46			75.3	75.3	0.0
2011-Apr-15 Fri	0.45	0.45	0.44	0.445	75,772	###	26.2	26.2	###
2011-Apr-14 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2011-Apr-13 Wed	0.46	0.475	0.46	0.47			82.3	82.3	###
2011-Apr-12 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2011-Apr-11 Mon	0.46	0.46	0.445	0.445			###	###	###
2011-Apr-08 Fri	0.47	0.48	0.45	0.45			6.0	6.0	0.0
2011-Apr-07 Thu	0.485	0.49	0.47	0.47	100,120	48,057	12.5	12.5	###
2011-Apr-06 Wed	0.475	0.485	0.47	0.485			###	###	0.0
2011-Apr-05 Tue	0.47	0.475	0.47	0.475			###	###	###
2011-Apr-04 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2011-Apr-01 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2011-Mar-31 Thu	0.47	0.47	0.46	0.46			15.7	15.7	0.0
2011-Mar-30 Wed	###	###	0.46	0.46			19.1	19.1	0.0
2011-Mar-29 Tue	0.46	0.46	0.455	0.46	24,681	###	###	###	0.0
2011-Mar-28 Mon	0.46	0.46	0.46	0.46			73.2	73.2	0.0
2011-Mar-25 Fri	0.475	0.48	0.455	0.46	75,645	###	10.5	10.5	0.0
2011-Mar-24 Thu	0.485	0.485	0.475	0.475	69,470	33,345	14.7	14.7	###
2011-Mar-23 Wed	0.46	0.46	0.44	0.44	3,658	1,646	###	###	###
2011-Mar-22 Tue	0.47	0.485	0.45	0.46			###	###	0.0
2011-Mar-21 Mon	###	0.485	0.45	0.485	13,857	6,478	###	###	0.0
2011-Mar-18 Fri	0.475	0.475	0.455	###			###	###	0.0
2011-Mar-17 Thu	0.47	0.47	0.47	0.47	0				###
2011-Mar-16 Wed	0.44	0.47	0.44	0.47	2,884	###	79.2	79.2	###
2011-Mar-15 Tue	0.47	0.47	0.455	0.455			44.9	44.9	0.0
2011-Mar-14 Mon	0.47	0.475	0.47	0.475			###	###	###
2011-Mar-11 Fri	0.48	0.48	0.475	0.475	38,758	###	28.6	28.6	###
2011-Mar-10 Thu	###	0.5	0.475	0.48			###	###	0.0
2011-Mar-09 Wed	0.48	0.49	0.48	0.49			89.3	89.3	###
2011-Mar-08 Tue	0.475	0.48	0.475	0.48			77.0	77.0	0.0
2011-Mar-07 Mon	0.48	0.48	0.475	0.475			###	###	###
2011-Mar-04 Fri	0.48	0.48	0.475	0.48	89,826	###	###	###	0.0
2011-Mar-03 Thu	0.475	0.475	0.475	0.475			66.0	66.0	###
2011-Mar-02 Wed	0.48	0.48	0.47	0.47			###	###	###
2011-Mar-01 Tue	0.485	0.49	0.48	0.48			30.9	30.9	0.0
2011-Feb-28 Mon	0.5	0.5	0.49	0.49			21.2	21.2	###
2011-Feb-25 Fri	0.45	0.5	0.45	0.5	201,855	95,881	97.8	97.8	0.0
2011-Feb-24 Thu	0.455	0.455	###	0.44	59,553	13,548	12.4	12.4	###
2011-Feb-23 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2011-Feb-22 Tue	###	###	0.455	0.46			###	###	0.0
2011-Feb-21 Mon	0.5	0.5	0.455	0.475	56,682	###	8.3	8.3	###
2011-Feb-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-16 Wed	###	0.52	0.5	0.5	65,055	33,178	13.3	13.3	0.0
2011-Feb-15 Tue	0.51	0.52	0.51	0.52	186,840	96,222	###	###	0.0
2011-Feb-14 Mon	0.51	0.51	0.51	0.51			###	###	###
2011-Feb-11 Fri	0.52	0.52	0.51	0.51			18.9	18.9	###
2011-Feb-10 Thu	0.52	0.52	0.52	0.52	97,645	50,775	70.5	70.5	0.0
2011-Feb-09 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2011-Feb-08 Tue	0.51	0.52	###	###			78.1	78.1	0.0
2011-Feb-07 Mon	0.5	0.51	0.49	0.5	200,525	###	###	###	0.0
2011-Feb-04 Fri	0.52	0.52	###	###	32,883	8,549	12.4	12.4	0.0
2011-Feb-03 Thu	0.53	0.53	0.5	0.52	201,654	103,851	16.8	16.8	0.0
2011-Feb-02 Wed	0.545	0.545	0.53	0.53			###	###	0.0
2011-Feb-01 Tue	0.55	0.555	0.55	0.55			67.3	67.3	###
2011-Jan-31 Mon	0.555	0.555	0.545	0.545			22.1	22.1	0.0
2011-Jan-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2011-Jan-27 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2011-Jan-25 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2011-Jan-24 Mon	0.55	0.56	0.54	0.545			32.5	32.5	0.0
2011-Jan-21 Fri	0.56	0.56	0.55	0.55			###	###	###
2011-Jan-20 Thu	0.54	0.56	0.54	0.56			92.3	92.3	###
2011-Jan-19 Wed	0.53	0.54	0.53	0.54	49,243	26,345	###	###	0.0
2011-Jan-18 Tue	0.525	0.54	0.525	0.54	73,875	###	###	###	0.0
2011-Jan-17 Mon	0.54	0.54	0.53	0.53			25.4	25.4	0.0
2011-Jan-14 Fri	0.55	0.55	0.525	0.55			###	###	###
2011-Jan-13 Thu	###	0.53	###	0.53			81.6	81.6	0.0
2011-Jan-12 Wed	0.54	0.54	0.485	0.52	130,342	###	###	###	0.0
2011-Jan-11 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2011-Jan-10 Mon	0.555	0.555	0.555	0.555	10,242	5,684	###	###	###
2011-Jan-07 Fri	0.57	0.57	0.555	0.555			15.9	15.9	###
2011-Jan-06 Thu	0.57	0.57	0.57	0.57			###	###	###
2011-Jan-05 Wed	0.585	0.59	0.585	0.59	24,379	14,322	###	###	0.0
2011-Jan-04 Tue	0.56	0.59	0.555	0.59	56,329	32,248	91.4	91.4	0.0
2010-Dec-31 Fri	0.56	0.56	0.56	0.56	0				###
2010-Dec-30 Thu	0.56	0.56	0.56	0.56			###	###	###
2010-Dec-29 Wed	0.55	0.56	0.55	0.56			79.4	79.4	###
2010-Dec-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Dec-23 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2010-Dec-22 Wed	0.55	###	0.525	0.53			8.7	8.7	0.0
2010-Dec-21 Tue	0.58	0.58	0.56	0.56	55,153	###	###	###	###
2010-Dec-20 Mon	0.59	0.59	0.575	0.575	49,450	###	###	###	###
2010-Dec-17 Fri	0.575	0.575	0.575	0.575			67.5	67.5	###
2010-Dec-16 Thu	0.57	0.57	0.57	0.57	82,080	46,785	62.3	62.3	###
2010-Dec-15 Wed	0.57	0.57	0.57	0.57			68.7	68.7	###
2010-Dec-14 Tue	0.57	0.57	0.57	0.57			###	###	###
2010-Dec-13 Mon	###	###	0.57	0.57			8.7	8.7	###
2010-Dec-10 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2010-Dec-09 Thu	0.57	0.57	0.57	0.57	0				###
2010-Dec-08 Wed	0.57	0.57	0.57	0.57	34,055	###	###	###	###
2010-Dec-07 Tue	0.56	0.57	0.56	0.57	10,920	###	###	###	###
2010-Dec-06 Mon	0.59	0.59	0.555	0.56			6.5	6.5	###
2010-Dec-03 Fri	0.59	0.59	0.58	0.58			###	###	###
2010-Dec-02 Thu	0.59	0.59	0.58	0.58			###	###	###
2010-Dec-01 Wed	0.59	0.59	0.59	0.59			68.6	68.6	0.0
2010-Nov-30 Tue	0.58	0.585	0.575	0.585			77.6	77.6	###
2010-Nov-29 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2010-Nov-26 Fri	0.58	0.58	0.58	0.58	42,745	###	69.0	69.0	###
2010-Nov-25 Thu	0.58	0.585	0.58	0.58			###	###	###
2010-Nov-24 Wed	0.58	0.58	0.58	0.58			###	###	###
2010-Nov-23 Tue	0.585	###	0.585	0.585			79.0	79.0	###
2010-Nov-22 Mon	0.59	0.59	0.58	0.58	52,972	30,988	###	###	###
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.55	###	0.55	###			97.9	97.9	0.0
2010-Nov-17 Wed	0.575	0.575	0.56	0.56			###	###	###
2010-Nov-16 Tue	###	###	0.575	0.59			###	###	0.0
2010-Nov-15 Mon	0.59	###	0.59	###			###	###	0.0
2010-Nov-12 Fri	0.575	###	0.57	0.585			###	###	###
2010-Nov-11 Thu	0.545	0.585	0.545	###			###	###	0.0
2010-Nov-10 Wed	###	0.55	###	0.53			88.7	88.7	0.0
2010-Nov-09 Tue	0.51	0.51	0.5	0.51			70.0	70.0	###
2010-Nov-08 Mon	0.51	0.51	0.51	0.51	18,070	###	###	###	###
2010-Nov-05 Fri	0.52	0.52	###	0.51			20.4	20.4	###
2010-Nov-04 Thu	0.51	0.51	###	0.51			###	###	###
2010-Nov-03 Wed	0.52	0.52	0.51	###			22.6	22.6	0.0
2010-Nov-02 Tue	0.52	0.52	0.51	###			###	###	0.0
2010-Nov-01 Mon	0.52	0.54	0.52	0.52	140,172	###	65.3	65.3	0.0
2010-Oct-29 Fri	0.51	0.51	0.51	0.51			###	###	###
2010-Oct-28 Thu	0.51	0.51	0.51	0.51	9,524	4,857	###	###	###
2010-Oct-27 Wed	0.52	0.52	0.51	0.51	65,773	33,873	29.4	29.4	###
2010-Oct-26 Tue	###	0.51	###	###	19,684	###	71.6	71.6	0.0
2010-Oct-25 Mon	0.51	0.52	###	0.52	90,144	###	75.9	75.9	0.0
2010-Oct-22 Fri	###	0.52	0.51	0.51	11,286	###	###	###	###
2010-Oct-21 Thu	###	###	0.49	###			88.4	88.4	0.0
2010-Oct-20 Wed	0.49	0.49	0.49	0.49			###	###	###
2010-Oct-19 Tue	0.49	0.49	0.49	0.49			###	###	###
2010-Oct-18 Mon	0.49	###	0.48	0.485			###	###	0.0
2010-Oct-15 Fri	0.47	0.48	0.47	0.48	62,442	29,659	###	###	0.0
2010-Oct-14 Thu	0.46	0.47	0.455	0.47			###	###	###
2010-Oct-13 Wed	###	###	0.45	0.45			11.7	11.7	0.0
2010-Oct-12 Tue	###	0.47	###	0.47			84.1	84.1	###
2010-Oct-11 Mon	0.485	0.485	0.46	0.46			###	###	0.0
2010-Oct-08 Fri	0.46	0.46	0.46	0.46			63.0	63.0	0.0
2010-Oct-07 Thu	0.445	0.455	0.445	0.455	156,780	70,551	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	0.45	0.45	###	###	65,789	###	12.7	12.7	0.0
2010-Oct-04 Mon	0.45	0.455	0.45	0.455			80.7	80.7	0.0
2010-Oct-01 Fri	0.455	0.455	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	0.46	0.46			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	17,859	0	74.4	74.4	0.0
2010-Sep-28 Tue	0.455	0.48	0.455	###			82.9	82.9	0.0
2010-Sep-27 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2010-Sep-24 Fri	0.445	###	0.445	0.45	35,426	7,882	###	###	0.0
2010-Sep-23 Thu	0.46	0.46	0.445	0.445	88,171	###	10.2	10.2	###
2010-Sep-22 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2010-Sep-21 Tue	###	0.47	0.455	0.455	111,623	51,625	22.6	22.6	0.0
2010-Sep-20 Mon	###	###	0.46	0.46			23.9	23.9	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	57,642	0	65.9	65.9	0.0
2010-Sep-14 Tue	0.48	0.485	0.48	0.485			75.7	75.7	0.0
2010-Sep-13 Mon	###	###	0.445	0.45	44,877	9,985	###	###	0.0
2010-Sep-10 Fri	0.485	0.485	0.48	0.485			###	###	0.0
2010-Sep-09 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2010-Sep-08 Wed	0.45	0.455	0.445	0.445	45,650	20,542	24.2	24.2	###
2010-Sep-07 Tue	0.45	0.45	0.45	0.45			70.9	70.9	0.0
2010-Sep-06 Mon	0.45	0.455	0.44	0.44			###	###	###
2010-Sep-03 Fri	0.44	0.44	###	###			###	###	0.0
2010-Sep-02 Thu	0.425	0.45	0.425	###			85.8	85.8	0.0
2010-Sep-01 Wed	0.425	0.425	###	###			5.1	5.1	0.0
2010-Aug-31 Tue	0.44	0.445	0.425	0.425			10.3	10.3	###
2010-Aug-30 Mon	0.48	0.49	###	###			1.8	1.8	0.0
2010-Aug-27 Fri	0.485	###	0.485	###			82.7	82.7	0.0
2010-Aug-26 Thu	0.48	0.48	0.47	0.47	33,750	###	16.8	16.8	###
2010-Aug-25 Wed	###	###	0.47	0.47	32,845	###	7.9	7.9	###
2010-Aug-24 Tue	0.525	0.525	0.485	0.485	49,871	25,184	###	###	0.0
2010-Aug-23 Mon	0.52	0.525	0.52	0.525	46,225	24,152	80.4	80.4	0.0
2010-Aug-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-19 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2010-Aug-18 Wed	###	###	###	0.51			###	###	###
2010-Aug-17 Tue	0.5	###	0.5	###	33,746	###	71.5	71.5	0.0
2010-Aug-16 Mon	0.5	0.5	0.5	0.5	52,254	26,127	###	###	0.0
2010-Aug-13 Fri	0.52	0.52	0.5	0.5			7.1	7.1	0.0
2010-Aug-12 Thu	0.53	0.53	###	0.52	129,571	###	18.9	18.9	0.0
2010-Aug-11 Wed	0.51	0.55	0.51	0.55	93,389	###	###	###	###
2010-Aug-10 Tue	0.5	0.525	0.5	0.51			###	###	###
2010-Aug-09 Mon	0.5	0.5	0.48	0.5	72,383	###	61.3	61.3	0.0
2010-Aug-06 Fri	0.48	0.48	0.48	0.48	0				0.0
2010-Aug-05 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2010-Aug-04 Wed	0.47	0.475	0.46	0.475			###	###	###
2010-Aug-03 Tue	###	0.51	###	0.48	335,556	###	###	###	0.0
2010-Aug-02 Mon	0.43	0.46	0.43	0.46			###	###	0.0
2010-Jul-30 Fri	0.41	###	0.41	###			80.4	80.4	0.0
2010-Jul-29 Thu	###	###	###	###	36,074	0	67.8	67.8	0.0
2010-Jul-28 Wed	0.41	0.42	0.41	0.42			###	###	###
2010-Jul-27 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-Jul-26 Mon	###	###	###	###	35,883	0	15.0	15.0	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	0.41	0.41	###	###			###	###	0.0
2010-Jul-21 Wed	0.43	0.43	###	###			4.0	4.0	0.0
2010-Jul-20 Tue	0.46	0.46	0.43	0.43			3.8	3.8	###
2010-Jul-19 Mon	0.44	0.445	###	0.445			###	###	###
2010-Jul-16 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2010-Jul-15 Thu	0.45	0.46	0.45	0.46	85,880	39,075	86.0	86.0	0.0
2010-Jul-14 Wed	0.425	0.45	###	0.45			###	###	0.0
2010-Jul-13 Tue	0.42	0.42	0.42	0.42			###	###	###
2010-Jul-12 Mon	###	0.42	###	0.42			90.0	90.0	###
2010-Jul-09 Fri	0.42	0.42	0.42	0.42	0				###
2010-Jul-08 Thu	0.42	0.42	0.42	0.42			70.4	70.4	###
2010-Jul-07 Wed	0.4	0.4	###	0.4			78.5	78.5	0.0
2010-Jul-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jul-05 Mon	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2010-Jul-02 Fri	0.4	0.4	###	0.4			70.8	70.8	0.0
2010-Jul-01 Thu	0.4	0.4	0.385	0.4	53,055	20,824	###	###	0.0
2010-Jun-30 Wed	0.41	###	###	0.4	142,542	0	19.1	19.1	0.0
2010-Jun-29 Tue	0.44	0.44	###	###	157,659	34,684	8.9	8.9	0.0
2010-Jun-28 Mon	0.47	0.47	0.445	0.445	163,955	###	10.3	10.3	###
2010-Jun-25 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-Jun-24 Thu	0.5	0.5	0.47	0.5			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	0.5	0.5			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	359,079	0	88.0	88.0	0.0
2010-Jun-21 Mon	0.44	###	0.44	0.49			###	###	###
2010-Jun-18 Fri	###	0.445	0.43	0.44			###	###	###
2010-Jun-17 Thu	0.44	0.445	###	0.445			79.7	79.7	###
2010-Jun-16 Wed	0.47	0.47	0.42	0.43	235,149	104,641	2.8	2.8	###
2010-Jun-15 Tue	0.49	0.49	###	0.47			11.4	11.4	###
2010-Jun-11 Fri	###	###	###	###	34,242	0	71.0	71.0	0.0
2010-Jun-10 Thu	0.5	0.5	0.48	0.48			7.2	7.2	0.0
2010-Jun-09 Wed	0.51	0.51	0.49	0.5			###	###	0.0
2010-Jun-08 Tue	0.5	0.51	0.5	0.51			###	###	###
2010-Jun-07 Mon	0.5	0.5	0.48	0.48	114,328	56,020	###	###	0.0
2010-Jun-04 Fri	0.51	0.52	0.5	0.52			84.3	84.3	0.0
2010-Jun-03 Thu	0.49	0.5	0.48	0.485			###	###	0.0
2010-Jun-02 Wed	0.46	0.5	0.46	0.48			93.7	93.7	0.0
2010-Jun-01 Tue	0.47	0.47	0.46	0.46	52,256	###	20.2	20.2	0.0
2010-May-31 Mon	0.46	0.47	0.45	0.47			###	###	###
2010-May-28 Fri	0.43	0.475	0.43	0.45	253,526	114,720	90.6	90.6	0.0
2010-May-27 Thu	0.43	0.43	0.42	0.42			###	###	###
2010-May-26 Wed	###	###	0.43	0.43			34.2	34.2	###
2010-May-25 Tue	0.455	0.455	0.44	0.44	145,524	65,121	26.1	26.1	###
2010-May-24 Mon	0.425	0.46	0.425	0.455	229,050	101,354	93.9	93.9	0.0
2010-May-21 Fri	0.4	0.43	0.4	0.43			89.3	89.3	###
2010-May-20 Thu	###	###	0.41	###	267,370	###	14.9	14.9	0.0
2010-May-19 Wed	0.49	0.49	0.425	###	119,789	###	2.3	2.3	0.0
2010-May-18 Tue	0.5	0.5	0.485	0.49			###	###	###
2010-May-17 Mon	0.49	0.49	0.45	0.48			33.4	33.4	0.0
2010-May-14 Fri	0.49	0.5	0.485	0.49			###	###	###
2010-May-13 Thu	0.52	0.52	0.485	0.49	333,487	167,577	###	###	###
2010-May-12 Wed	0.53	0.53	###	###			###	###	0.0
2010-May-11 Tue	0.54	0.55	###	###			18.3	18.3	0.0
2010-May-10 Mon	0.55	0.55	###	###	402,641	110,726	9.2	9.2	0.0
2010-May-07 Fri	0.57	0.575	0.52	0.53	471,721	###	###	###	0.0
2010-May-06 Thu	###	###	0.55	###	319,243	###	76.7	76.7	0.0
2010-May-05 Wed	0.59	###	0.5	###			76.6	76.6	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.685	0.7	0.685	###			###	###	0.0
2010-Apr-29 Thu	0.7	0.7	###	###	509,470	###	###	###	0.0
2010-Apr-28 Wed	###	###	###	0.7	1,455,485	0	###	###	###
2010-Apr-27 Tue	###	0.77	0.745	0.75	230,523	174,621	###	###	###
2010-Apr-23 Fri	0.77	0.775	0.755	###			###	###	0.0
2010-Apr-22 Thu	0.79	0.79	0.77	0.77	184,550	143,949	###	###	0.1
2010-Apr-21 Wed	0.79	0.79	0.79	0.79			###	###	###
2010-Apr-20 Tue	0.79	0.8	0.785	0.8			###	###	0.1
2010-Apr-19 Mon	0.8	0.8	0.79	0.79			28.6	28.6	###
2010-Apr-16 Fri	###	###	0.8	0.8			21.6	21.6	0.1
2010-Apr-15 Thu	0.81	0.82	0.81	###	212,484	173,174	75.5	75.5	0.0
2010-Apr-14 Wed	0.845	0.845	###	###			5.9	5.9	0.0
2010-Apr-13 Tue	0.85	0.85	###	0.84			33.7	33.7	###
2010-Apr-12 Mon	0.82	0.85	0.81	0.85	548,288	455,079	###	###	###
2010-Apr-09 Fri	0.77	0.8	0.77	0.79			###	###	###
2010-Apr-08 Thu	0.77	0.77	0.76	0.77	294,676	225,427	69.0	69.0	0.1
2010-Apr-07 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2010-Apr-06 Tue	0.745	0.75	0.74	0.75			###	###	###
2010-Apr-01 Thu	0.73	0.755	0.725	0.75	241,948	179,041	82.3	82.3	###
2010-Mar-31 Wed	0.75	0.77	###	###	225,121	86,671	20.0	20.0	0.0
2010-Mar-30 Tue	0.75	0.75	0.745	0.75			###	###	###
2010-Mar-29 Mon	0.75	0.76	0.745	0.75					###
2010-Mar-26 Fri	0.755	0.755	0.745	0.745			23.0	23.0	###
2010-Mar-25 Thu	0.76	0.76	0.755	0.76	104,523	79,176	73.2	73.2	0.1
2010-Mar-24 Wed	0.76	0.76	0.755	0.76			###	###	0.1
2010-Mar-23 Tue	###	0.77	0.755	0.755	66,742	###	20.9	20.9	###
2010-Mar-22 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2010-Mar-19 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2010-Mar-18 Thu	###	0.77	###	###	27,388	10,544	71.8	71.8	0.0
2010-Mar-17 Wed	###	0.77	0.76	###			###	###	0.0
2010-Mar-16 Tue	0.77	0.77	###	###	12,382	###	30.0	30.0	0.0
2010-Mar-15 Mon	0.78	0.78	0.77	0.77	72,081	###	30.4	30.4	0.1
2010-Mar-12 Fri	0.78	0.78	0.78	0.78	44,885	###	70.0	70.0	0.1
2010-Mar-11 Thu	0.78	0.78	0.77	0.78	327,746	###	74.3	74.3	0.1
2010-Mar-10 Wed	0.78	0.78	0.775	0.78			###	###	0.1
2010-Mar-09 Tue	0.78	0.78	0.77	0.77			21.5	21.5	0.1
2010-Mar-08 Mon	0.78	0.78	0.78	0.78			71.3	71.3	0.1
2010-Mar-05 Fri	0.77	0.77	0.76	0.76			19.9	19.9	0.1
2010-Mar-04 Thu	0.77	0.77	0.77	0.77			74.0	74.0	0.1
2010-Mar-03 Wed	0.78	0.78	###	###	228,126	###	17.6	17.6	0.0
2010-Mar-02 Tue	0.8	0.8	0.78	0.78	123,549	###	###	###	0.1
2010-Mar-01 Mon	0.77	0.8	0.77	0.77			###	###	0.1
2010-Feb-26 Fri	0.775	0.8	0.77	0.77	94,440	###	###	###	0.1
2010-Feb-25 Thu	0.8	0.8	0.775	0.8			###	###	0.1
2010-Feb-24 Wed	0.83	0.87	0.83	0.83	47,844	###	71.8	71.8	###
2010-Feb-23 Tue	0.83	0.83	0.82	0.82			26.1	26.1	0.1
2010-Feb-22 Mon	0.83	0.83	0.83	0.83			###	###	###
2010-Feb-19 Fri	0.86	0.86	0.83	0.83	54,470	46,027	15.3	15.3	###
2010-Feb-18 Thu	0.85	0.85	0.85	0.85			###	###	###
2010-Feb-17 Wed	0.845	0.845	0.84	0.84			###	###	###
2010-Feb-16 Tue	0.84	0.84	0.83	0.84			###	###	###
2010-Feb-15 Mon	0.83	###	0.81	0.83	98,081	39,722	74.2	74.2	###
2010-Feb-12 Fri	0.83	0.84	0.83	0.83	42,084	35,140	68.8	68.8	###
2010-Feb-11 Thu	0.8	0.83	0.76	0.83	104,086	82,748	85.2	85.2	###
2010-Feb-10 Wed	0.79	0.8	0.775	###	50,355	39,654	77.6	77.6	0.0
2010-Feb-09 Tue	0.78	0.78	0.75	0.755			15.9	15.9	###
2010-Feb-08 Mon	###	0.8	0.76	0.78	49,083	38,284	###	###	0.1
2010-Feb-05 Fri	0.82	0.82	0.71	0.75			###	###	###
2010-Feb-04 Thu	0.86	0.89	0.84	0.84			###	###	###
2010-Feb-03 Wed	0.87	0.88	0.855	0.855			###	###	###
2010-Feb-02 Tue	0.8	0.85	0.8	0.85	133,457	###	93.3	93.3	###
2010-Feb-01 Mon	###	###	0.77	0.77	533,785	###	###	###	0.1
2010-Jan-29 Fri	###	###	###	###			32.5	32.5	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	75,084	0	16.1	16.1	0.0
2010-Jan-25 Mon	###	###	###	###			69.8	69.8	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.955	###	###	###			39.7	39.7	0.0
2010-Jan-20 Wed	0.975	0.975	###	0.955	27,459	13,386	###	###	0.1
2010-Jan-19 Tue	###	0.975	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			25.6	25.6	0.0
2010-Jan-13 Wed	###	###	###	###	53,650	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	42,950	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			73.4	73.4	0.0
2010-Jan-08 Fri	###	###	0.945	###			80.1	80.1	0.0
2010-Jan-07 Thu	###	###	###	###	75,752	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			81.0	81.0	0.0
2010-Jan-05 Tue	###	###	0.875	###	104,279	45,622	###	###	0.0
2010-Jan-04 Mon	###	###	0.89	###			14.8	14.8	0.0
2009-Dec-31 Thu	###	###	###	###			83.8	83.8	0.0
2009-Dec-30 Wed	###	###	0.875	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.87	0.925	0.87	0.925			94.2	94.2	###
2009-Dec-24 Thu	###	###	0.855	0.86	45,385	###	###	###	###
2009-Dec-23 Wed	0.85	0.86	0.85	0.86			###	###	###
2009-Dec-22 Tue	0.82	0.84	0.82	0.84			###	###	###
2009-Dec-21 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2009-Dec-18 Fri	0.825	0.83	0.81	0.81	40,880	33,521	###	###	0.1
2009-Dec-17 Thu	###	###	###	0.83	488,676	0	###	###	###
2009-Dec-16 Wed	0.84	0.84	0.825	0.825			###	###	0.1
2009-Dec-15 Tue	###	0.84	0.8	0.82			###	###	0.1
2009-Dec-14 Mon	0.855	0.855	0.75	0.8			5.9	5.9	0.1
2009-Dec-11 Fri	0.845	0.87	0.84	###			###	###	0.0
2009-Dec-10 Thu	###	###	0.81	0.83			###	###	###
2009-Dec-09 Wed	###	0.925	###	###	164,827	###	###	###	0.0
2009-Dec-08 Tue	###	###	0.925	0.925			10.5	10.5	###
2009-Dec-07 Mon	###	###	###	###	87,978	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			35.4	35.4	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	0.985	###	###	391,055	###	75.7	75.7	0.0
2009-Dec-01 Tue	###	###	###	###	92,052	0	23.1	23.1	0.0
2009-Nov-30 Mon	1	1	###	0.975	256,380	###	###	###	###
2009-Nov-27 Fri	1.025	1.025	###	###	613,858	###	23.1	23.1	0.0
2009-Nov-26 Thu	0.975	###	###	1.025			###	###	###
2009-Nov-25 Wed	###	###	###	###	897,756	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	0.885	0.89			28.5	28.5	###
2009-Nov-20 Fri	0.88	###	0.88	0.885	132,284	###	###	###	###
2009-Nov-19 Thu	0.85	0.86	0.83	0.85			74.0	74.0	###
2009-Nov-18 Wed	0.85	0.86	0.8	0.85			###	###	###
2009-Nov-17 Tue	0.87	0.87	0.845	0.85			26.9	26.9	###
2009-Nov-16 Mon	0.885	0.89	0.87	0.875	73,883	###	###	###	0.1
2009-Nov-13 Fri	###	###	###	###	38,447	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	0.86	0.86	102,584	###	###	###	###
2009-Nov-10 Tue	###	###	###	###	17,280	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	0.87	0.86	0.86			###	###	###
2009-Nov-06 Fri	0.86	0.86	0.85	0.85	151,525	129,553	###	###	###
2009-Nov-05 Thu	0.87	0.87	0.87	0.87	0				0.1
2009-Nov-04 Wed	0.89	0.89	0.87	0.87			19.8	19.8	0.1
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	0.89	###	56,850	###	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.89	0.89			###	###	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			85.9	85.9	0.0
2009-Oct-26 Mon	###	###	###	###	265,189	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	0.955	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	36,954	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	52,347	0	30.8	30.8	0.0
2009-Oct-20 Tue	###	###	###	###	38,540	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	17,580	0	83.7	83.7	0.0
2009-Oct-16 Fri	1	1	###	###	76,659	38,329	15.1	15.1	0.0
2009-Oct-15 Thu	###	###	1	1	111,776	55,888	###	###	###
2009-Oct-14 Wed	0.89	###	0.89	###	151,226	###	80.0	80.0	0.0
2009-Oct-13 Tue	0.875	0.89	0.87	0.87	101,551	###	29.3	29.3	0.1
2009-Oct-12 Mon	0.88	0.88	###	0.87	123,981	54,551	###	###	0.1
2009-Oct-09 Fri	0.84	0.84	0.84	0.84			###	###	###
2009-Oct-07 Wed	0.85	0.88	0.85	0.85			64.1	64.1	###
2009-Oct-06 Tue	0.83	0.83	0.83	0.83			74.7	74.7	###
2009-Oct-05 Mon	0.84	0.84	0.83	0.83			27.7	27.7	###
2009-Oct-02 Fri	0.83	0.83	0.83	0.83	0				###
2009-Oct-01 Thu	0.85	0.85	0.83	0.83			###	###	###
2009-Sep-30 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2009-Sep-29 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2009-Sep-28 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2009-Sep-25 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2009-Sep-24 Thu	0.88	0.88	0.85	0.85			###	###	###
2009-Sep-23 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2009-Sep-22 Tue	0.89	0.89	0.89	0.89			###	###	###
2009-Sep-21 Mon	###	###	###	###			37.2	37.2	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.925	###	###	###	107,473	0	63.5	63.5	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	0.89	0.89	21,475	9,556	26.3	26.3	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	46,850	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	0.86	0.86	0.85	0.86			###	###	###
2009-Sep-01 Tue	0.85	0.86	0.85	0.86	10,450	###	###	###	###
2009-Aug-31 Mon	0.775	0.84	0.775	0.84	77,259	62,386	95.0	95.0	###
2009-Aug-28 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2009-Aug-27 Thu	0.775	0.775	0.775	0.775			70.1	70.1	0.1
2009-Aug-26 Wed	0.78	0.78	0.78	0.78	0				0.1
2009-Aug-25 Tue	0.77	0.78	0.77	0.78			75.3	75.3	0.1
2009-Aug-24 Mon	0.79	0.79	0.77	0.77			###	###	0.1
2009-Aug-21 Fri	0.77	0.78	0.77	0.78	42,659	###	###	###	0.1
2009-Aug-20 Thu	0.76	0.785	0.76	0.77			###	###	0.1
2009-Aug-19 Wed	0.75	0.77	0.73	0.73			19.2	19.2	0.1
2009-Aug-18 Tue	0.73	0.73	0.73	0.73			70.3	70.3	0.1
2009-Aug-17 Mon	0.75	0.75	0.75	0.75			###	###	###
2009-Aug-14 Fri	0.72	0.79	0.72	0.74			83.8	83.8	0.1
2009-Aug-13 Thu	###	0.71	###	0.71			73.6	73.6	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	0.685	0.685	24,988	8,558	###	###	0.0
2009-Aug-10 Mon	0.71	0.71	###	###			21.4	21.4	0.0
2009-Aug-07 Fri	0.71	0.71	###	###			###	###	0.0
2009-Aug-06 Thu	0.7	0.7	###	0.7	74,085	25,929	###	###	###
2009-Aug-05 Wed	0.7	0.7	0.7	0.7			78.4	78.4	###
2009-Aug-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2009-Aug-03 Mon	0.7	0.7	0.7	0.7	4,554,172	3,187,920	66.6	66.6	###
2009-Jul-31 Fri	###	0.7	###	0.7			74.4	74.4	###
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	19,870	0	###	###	0.0
2009-Jul-27 Mon	0.7	0.7	###	###			15.6	15.6	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	26,229	0	14.6	14.6	0.0
2009-Jul-21 Tue	0.7	0.7	###	###			###	###	0.0
2009-Jul-20 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Jul-17 Fri	0.685	0.7	0.685	0.7			###	###	###
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	0.7	0.7	0.7	0.7	29,521	###	62.4	62.4	###
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	0.645	0.645			37.3	37.3	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2009-Jul-01 Wed	0.54	0.54	0.54	0.54			71.7	71.7	0.0
2009-Jun-30 Tue	0.52	0.52	0.52	0.52			70.2	70.2	0.0
2009-Jun-29 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2009-Jun-26 Fri	0.54	0.54	0.5	0.54			69.2	69.2	0.0
2009-Jun-25 Thu	0.55	0.55	0.54	0.54	375,025	204,388	22.9	22.9	0.0
2009-Jun-24 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Jun-23 Tue	0.57	0.57	0.57	0.57			80.6	80.6	###
2009-Jun-22 Mon	0.55	0.55	0.55	0.55			###	###	###
2009-Jun-19 Fri	0.59	0.59	0.55	0.55			6.6	6.6	###
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	59,044	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	0.625	382,854	0	36.0	36.0	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	20,250	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	0.74	0.78	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.56	###	0.56	###	58,050	16,254	###	###	0.0
2009-May-26 Tue	###	###	0.58	0.58	8,258	###	13.1	13.1	###
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	0.58	###	0.58	###			88.4	88.4	0.0
2009-May-19 Tue	0.52	0.55	0.52	0.55			93.1	93.1	###
2009-May-18 Mon	0.5	0.5	0.5	0.5			78.3	78.3	0.0
2009-May-15 Fri	0.51	0.51	0.51	0.51			70.1	70.1	###
2009-May-14 Thu	###	###	0.46	0.46			41.5	41.5	0.0
2009-May-13 Wed	0.46	0.46	0.46	0.46			70.4	70.4	0.0
2009-May-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-May-11 Mon	0.55	0.55	0.51	0.52			11.0	11.0	0.0
2009-May-08 Fri	0.55	0.55	0.55	0.55			###	###	###
2009-May-07 Thu	0.55	0.55	0.55	0.55	0				###
2009-May-06 Wed	0.55	0.55	0.55	0.55	26,642	14,653	###	###	###
2009-May-05 Tue	0.55	0.55	0.53	0.53			15.0	15.0	0.0
2009-May-04 Mon	0.52	0.53	0.52	0.53	9,775	###	70.6	70.6	0.0
2009-May-01 Fri	0.51	0.51	0.51	0.51	24,181	###	###	###	###
2009-Apr-30 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Apr-29 Wed	0.45	0.45	0.45	0.45			64.1	64.1	0.0
2009-Apr-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-27 Mon	###	###	0.45	0.45			###	###	0.0
2009-Apr-24 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Apr-23 Thu	0.48	0.48	0.48	0.48	24,120	11,577	###	###	0.0
2009-Apr-22 Wed	0.48	0.48	0.48	0.48	95,449	###	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	0.48	0.48			7.1	7.1	0.0
2009-Apr-20 Mon	0.52	0.52	###	###			31.2	31.2	0.0
2009-Apr-17 Fri	0.51	0.525	0.51	0.52	62,880	32,540	77.7	77.7	0.0
2009-Apr-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-15 Wed	###	###	0.5	0.5			###	###	0.0
2009-Apr-14 Tue	0.53	0.53	0.53	0.53	7,345	###	###	###	0.0
2009-Apr-09 Thu	0.52	0.52	0.52	0.52			63.2	63.2	0.0
2009-Apr-08 Wed	0.52	0.52	0.52	0.52			79.6	79.6	0.0
2009-Apr-07 Tue	0.545	0.545	0.545	0.545			77.1	77.1	0.0
2009-Apr-06 Mon	0.545	0.545	0.545	0.545	0				0.0
2009-Apr-03 Fri	0.54	0.545	0.54	0.545			###	###	0.0
2009-Apr-02 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Apr-01 Wed	0.57	0.57	0.57	0.57	6,329	###	70.0	70.0	###
2009-Mar-31 Tue	###	###	0.57	0.58	56,721	###	###	###	###
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	2,779	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	3,971	0	61.9	61.9	0.0
2009-Mar-25 Wed	0.58	0.58	0.58	0.58	0				###
2009-Mar-24 Tue	0.58	0.58	0.58	0.58	0				###
2009-Mar-23 Mon	0.5	0.58	0.5	0.58	30,029	###	###	###	###
2009-Mar-20 Fri	0.47	0.47	0.47	0.47	0				###
2009-Mar-19 Thu	0.47	0.47	0.47	0.47	0				###
2009-Mar-18 Wed	0.47	0.47	0.47	0.47	0				###
2009-Mar-17 Tue	0.47	0.47	0.47	0.47			###	###	###
2009-Mar-16 Mon	0.47	0.47	0.47	0.47			64.2	64.2	###
2009-Mar-13 Fri	0.47	0.47	0.47	0.47			60.1	60.1	###
2009-Mar-12 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Mar-11 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Mar-10 Tue	0.48	0.48	0.48	0.48			72.9	72.9	0.0
2009-Mar-09 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2009-Mar-06 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2009-Mar-05 Thu	0.48	0.49	0.46	0.46			###	###	0.0
2009-Mar-04 Wed	0.47	0.47	0.47	0.47	0				###
2009-Mar-03 Tue	0.49	0.49	0.47	0.47			###	###	###
2009-Mar-02 Mon	0.5	0.5	0.49	0.49			###	###	###
2009-Feb-27 Fri	0.5	0.51	0.5	0.5			67.4	67.4	0.0
2009-Feb-26 Thu	0.5	0.5	0.47	0.47	29,575	14,343	7.8	7.8	###
2009-Feb-25 Wed	0.45	0.5	0.45	0.5			###	###	0.0
2009-Feb-24 Tue	0.4	0.5	0.4	0.45			###	###	0.0
2009-Feb-23 Mon	0.4	0.4	0.4	0.4			79.0	79.0	0.0
2009-Feb-20 Fri	###	0.4	###	0.4			99.1	99.1	0.0
2009-Feb-19 Thu	###	###	###	###			73.9	73.9	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			74.6	74.6	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jan-29 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jan-28 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jan-27 Tue	0.41	0.41	0.41	0.41			75.1	75.1	###
2009-Jan-23 Fri	0.41	0.41	0.41	0.41			###	###	###
2009-Jan-22 Thu	0.41	0.41	0.41	0.41			76.2	76.2	###
2009-Jan-21 Wed	0.41	0.41	0.41	0.41			76.0	76.0	###
2009-Jan-20 Tue	0.41	0.41	0.41	0.41			83.8	83.8	###
2009-Jan-19 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jan-16 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jan-15 Thu	0.41	0.41	0.41	0.41			81.0	81.0	###
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	4,548	0	###	###	0.0
2009-Jan-09 Fri	0.41	0.41	0.41	0.41	20,452	8,385	###	###	###
2009-Jan-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-07 Wed	0.44	0.44	0.4	0.4			###	###	0.0
2009-Jan-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-02 Fri	0.45	0.45	0.45	0.45			63.4	63.4	0.0
2008-Dec-31 Wed	0.44	0.44	0.4	0.4			2.8	2.8	0.0
2008-Dec-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-18 Thu	0.45	0.45	0.45	0.45	58,722	26,424	###	###	0.0
2008-Dec-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-12 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2008-Dec-11 Thu	0.41	0.43	0.41	0.43			90.1	90.1	###
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	0.46	0.46	0.45	0.45	49,650	###	###	###	0.0
2008-Dec-08 Mon	0.47	0.485	0.46	0.46			###	###	0.0
2008-Dec-05 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Dec-04 Thu	0.49	0.49	0.49	0.49	0				###
2008-Dec-03 Wed	0.49	0.49	0.49	0.49	0				###
2008-Dec-02 Tue	0.47	0.49	0.47	0.49			88.5	88.5	###
2008-Dec-01 Mon	###	###	0.45	0.45			###	###	0.0
2008-Nov-28 Fri	0.49	0.5	0.49	###	219,227	###	###	###	0.0
2008-Nov-27 Thu	0.53	0.53	0.5	0.5			10.6	10.6	0.0
2008-Nov-26 Wed	0.53	0.53	0.53	0.53			78.9	78.9	0.0
2008-Nov-25 Tue	0.55	0.555	0.55	0.55	36,177	19,987	68.8	68.8	###
2008-Nov-24 Mon	0.55	0.55	0.55	0.55	0				###
2008-Nov-21 Fri	0.55	0.55	0.55	0.55			67.6	67.6	###
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-17 Mon	0.7	0.7	0.7	0.7	0				###
2008-Nov-14 Fri	0.7	0.7	0.7	0.7	0				###
2008-Nov-13 Thu	0.7	0.7	0.7	0.7	0				###
2008-Nov-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-11 Tue	###	0.7	###	0.7			84.1	84.1	###
2008-Nov-10 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Nov-07 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2008-Nov-06 Thu	0.71	0.71	0.7	0.7			###	###	###
2008-Nov-05 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-04 Tue	0.7	0.7	0.7	0.7	5,350	3,744	67.2	67.2	###
2008-Nov-03 Mon	0.73	0.73	0.73	0.73	0				0.1
2008-Oct-31 Fri	0.725	###	0.725	0.73			###	###	0.1
2008-Oct-30 Thu	0.7	0.74	0.7	0.74			83.0	83.0	0.1
2008-Oct-29 Wed	0.74	0.74	0.74	0.74	6,757	###	###	###	0.1
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.72	0.72	###	###			###	###	0.0
2008-Oct-23 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-22 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-21 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-20 Mon	0.7	0.75	0.7	0.73			###	###	0.1
2008-Oct-17 Fri	0.79	0.79	0.79	0.79	0				###
2008-Oct-16 Thu	0.79	0.79	0.79	0.79	0				###
2008-Oct-15 Wed	0.79	0.79	0.79	0.79	0				###
2008-Oct-14 Tue	0.73	0.79	0.73	0.79	23,750	18,050	87.4	87.4	###
2008-Oct-13 Mon	0.655	0.7	0.655	###	34,781	###	###	###	0.0
2008-Oct-10 Fri	###	0.655	###	0.655			###	###	###
2008-Oct-09 Thu	0.75	0.75	0.7	0.7			19.3	19.3	###
2008-Oct-08 Wed	0.79	0.79	0.76	0.76			30.6	30.6	0.1
2008-Oct-07 Tue	0.76	0.84	0.76	0.79			78.7	78.7	###
2008-Oct-06 Mon	0.8	0.85	0.8	0.85	37,455	###	###	###	###
2008-Oct-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Oct-02 Thu	0.8	0.85	0.8	0.85	10,745	###	95.1	95.1	###
2008-Oct-01 Wed	0.85	0.85	0.85	0.85			73.5	73.5	###
2008-Sep-30 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	738,688	0	###	###	0.0
2008-Sep-23 Tue	0.85	0.85	0.85	0.85	0				###
2008-Sep-22 Mon	0.87	0.87	0.85	0.85			###	###	###
2008-Sep-19 Fri	0.85	0.855	0.85	0.85			58.8	58.8	###
2008-Sep-18 Thu	0.85	0.85	0.85	0.85	0				###
2008-Sep-17 Wed	0.85	0.85	0.85	0.85			###	###	###
2008-Sep-16 Tue	0.87	0.87	0.85	0.85			###	###	###
2008-Sep-15 Mon	0.88	0.88	0.87	0.87			42.7	42.7	0.1
2008-Sep-12 Fri	###	###	0.88	0.88			###	###	0.1
2008-Sep-11 Thu	0.88	###	0.87	###			92.5	92.5	0.0
2008-Sep-10 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	28,427	0	40.6	40.6	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	66,050	0	4.1	4.1	0.0
2008-Aug-28 Thu	###	###	###	###			11.5	11.5	0.0
2008-Aug-27 Wed	###	###	###	###	245,120	0	71.1	71.1	0.0
2008-Aug-26 Tue	1	1	1	1	0				###
2008-Aug-25 Mon	1	1	1	1	0				###
2008-Aug-22 Fri	1	1	###	1			###	###	###
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			77.0	77.0	0.0
2008-Aug-06 Wed	0.945	###	0.945	###			70.1	70.1	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	1	1	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			94.1	94.1	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.89	0.89	0.89	0.89			###	###	###
2008-Jul-22 Tue	###	###	###	###	41,753	0	27.0	27.0	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	7,852	0	###	###	0.0
2008-Jul-17 Thu	###	1	###	1	7,850	3,925	###	###	###
2008-Jul-16 Wed	1	1	###	###			30.0	30.0	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	1	1			###	###	###
2008-Jul-10 Thu	###	###	###	###	14,982	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	16,988	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	1.2	###	###			16.9	16.9	0.0
2008-Jun-30 Mon	###	###	###	###	19,575	0	83.4	83.4	0.0
2008-Jun-27 Fri	###	###	###	###	13,150	0	10.0	10.0	0.0
2008-Jun-26 Thu	###	###	###	###			71.6	71.6	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			23.6	23.6	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			34.7	34.7	0.0
2008-Jun-18 Wed	###	###	###	###	54,250	0	19.2	19.2	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	57,529	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	41,571	0	25.0	25.0	0.0
2008-Jun-12 Thu	1.2	1.2	###	###	36,254	21,752	###	###	0.0
2008-Jun-11 Wed	1.25	1.25	1.2	1.2	52,546	###	15.7	15.7	0.1
2008-Jun-10 Tue	1.25	1.25	1.25	1.25	56,854	###	77.9	77.9	###
2008-Jun-06 Fri	1.24	1.24	1.24	1.24			72.2	72.2	0.1
2008-Jun-05 Thu	1.25	1.25	1.2	1.25	97,146	###	75.9	75.9	###
2008-Jun-04 Wed	###	1.25	###	1.25	307,349	###	###	###	###
2008-Jun-03 Tue	1.175	1.2	###	1.2			87.4	87.4	0.1
2008-Jun-02 Mon	###	###	###	1.175	184,850	0	74.9	74.9	###
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			68.4	68.4	0.0
2008-May-28 Wed	###	###	###	###			31.8	31.8	0.0
2008-May-27 Tue	###	###	###	###			93.5	93.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 13:16:30 thru 2025-06-01 13:16:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000