(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 12:03:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 4...

TOC Company Info for SFH Limits

Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code	SFH
Listing Name	SPECIALTY FASHION GROUP LIMITED
GICS Sector	Retailing
ISIN Name	SPECIALTY FASHION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFH9

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SFH Bottom

End of day Prices (full format),

307200 Days for (SFH) SPECIALTY FASHION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.091
2018-Nov-13 Tue	1.155	###	1.155	###			85.9	85.9	0.0
2018-Nov-12 Mon	###	###	###	###	379,353	0	###	###	0.0
2018-Nov-09 Fri	1.175	1.2	###	###	509,254	305,552	###	###	0.0
2018-Nov-08 Thu	###	1.155	###	1.155			84.7	84.7	0.1
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	1.125	###	###	###			24.9	24.9	0.0
2018-Nov-05 Mon	###	###	###	###	80,227	0	###	###	0.0
2018-Nov-02 Fri	###	1.175	1.147	###	48,328	###	###	###	0.0
2018-Nov-01 Thu	###	###	###	1.155			###	###	0.1
2018-Oct-31 Wed	###	###	###	1.155	16,580	0	67.7	67.7	0.1
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	1.21	1.125	###	40,487	###	26.0	26.0	0.0
2018-Oct-26 Fri	###	###	###	1.2			92.6	92.6	0.1
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	1.21	1.227	###	###			###	###	0.0
2018-Oct-23 Tue	1.255	1.275	1.155	###	461,456	###	13.4	13.4	0.0
2018-Oct-22 Mon	###	1.325	1.25	1.255	139,076	###	10.4	10.4	###
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	15,973	0	79.8	79.8	0.0
2018-Oct-17 Wed	###	###	1.27	###			14.3	14.3	0.0
2018-Oct-16 Tue	1.375	1.375	###	###			25.3	25.3	0.0
2018-Oct-15 Mon	###	1.375	###	1.375	133,125	91,523	82.1	82.1	0.1
2018-Oct-12 Fri	1.25	###	1.25	###			95.9	95.9	0.0
2018-Oct-11 Thu	1.26	1.28	1.175	1.25			###	###	###
2018-Oct-10 Wed	###	###	1.28	###	59,341	37,978	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	1.252	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			40.6	40.6	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	1.4	1.41	1.375	###	137,955	###	###	###	0.0
2018-Oct-03 Wed	###	###	1.4	1.41	60,282	###	###	###	###
2018-Oct-02 Tue	1.375	1.455	1.375	1.42	301,552	###	###	###	###
2018-Oct-01 Mon	###	###	###	###			92.8	92.8	0.0
2018-Sep-28 Fri	###	###	###	1.325	150,527	0	83.8	83.8	0.1
2018-Sep-27 Thu	1.28	###	1.28	###			87.1	87.1	0.0
2018-Sep-26 Wed	1.255	1.28	1.255	1.27	78,048	98,925	82.5	82.5	###
2018-Sep-25 Tue	1.27	1.27	1.25	1.255	138,350	174,321	24.1	24.1	###
2018-Sep-24 Mon	1.255	1.29	1.25	1.285			###	###	###
2018-Sep-21 Fri	1.25	1.255	1.245	1.25	188,148	235,185	###	###	###
2018-Sep-20 Thu	###	1.275	1.25	1.25			###	###	###
2018-Sep-19 Wed	1.27	1.275	1.23	1.25			16.9	16.9	###
2018-Sep-18 Tue	1.29	1.29	1.23	1.27	129,174	162,759	###	###	###
2018-Sep-17 Mon	1.24	1.29	1.24	1.27	224,225	283,644	89.6	89.6	###
2018-Sep-14 Fri	1.24	1.25	1.23	###	80,750	###	23.0	23.0	0.0
2018-Sep-13 Thu	1.2	1.23	1.2	1.23	32,447	39,423	88.7	88.7	0.1
2018-Sep-12 Wed	###	1.21	###	1.2			###	###	0.1
2018-Sep-11 Tue	###	###	###	###			87.3	87.3	0.0
2018-Sep-10 Mon	###	###	###	###			9.6	9.6	0.0
2018-Sep-07 Fri	1.245	1.245	###	###	89,471	###	###	###	0.0
2018-Sep-06 Thu	1.29	###	1.245	1.245			16.7	16.7	0.1
2018-Sep-05 Wed	###	1.325	1.29	1.29	183,124	###	###	###	0.1
2018-Sep-04 Tue	###	1.345	1.29	###	117,548	###	###	###	0.0
2018-Sep-03 Mon	1.275	###	1.275	1.29	701,052	446,920	###	###	0.1
2018-Aug-31 Fri	1.22	1.27	1.22	1.26			###	###	###
2018-Aug-30 Thu	###	1.26	###	1.25			94.6	94.6	###
2018-Aug-29 Wed	###	###	1.085	1.155	742,050	###	84.8	84.8	0.1
2018-Aug-28 Tue	###	###	1	###			###	###	0.0
2018-Aug-27 Mon	0.985	0.985	###	###			20.1	20.1	0.0
2018-Aug-24 Fri	0.985	0.985	0.982	0.985	67,575	###	73.0	73.0	###
2018-Aug-23 Thu	###	0.985	###	0.985	108,052	###	###	###	###
2018-Aug-22 Wed	###	###	0.955	###			77.7	77.7	0.0
2018-Aug-21 Tue	0.955	###	0.955	0.955	23,687	###	70.2	70.2	0.1
2018-Aug-20 Mon	###	###	###	0.955	60,041	0	76.8	76.8	0.1
2018-Aug-17 Fri	###	###	###	0.945	26,788	0	###	###	0.1
2018-Aug-16 Thu	###	###	###	###	48,378	0	71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			75.5	75.5	0.0
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	0.945	0.955	47,827	###	38.1	38.1	0.1
2018-Aug-10 Fri	###	###	###	0.945			86.6	86.6	0.1
2018-Aug-09 Thu	###	###	###	###			23.8	23.8	0.0
2018-Aug-08 Wed	###	###	###	###	351,586	0	###	###	0.0
2018-Aug-07 Tue	0.927	###	0.925	0.925			###	###	###
2018-Aug-06 Mon	###	###	###	0.925	83,829	0	###	###	###
2018-Aug-03 Fri	###	###	###	###	86,376	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	2,069,151	0	29.7	29.7	0.0
2018-Aug-01 Wed	###	###	###	###	86,981	0	83.2	83.2	0.0
2018-Jul-31 Tue	###	###	###	###	195,050	0	###	###	0.0
2018-Jul-30 Mon	###	0.952	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	0.925	0.945	0.925	###			81.1	81.1	0.0
2018-Jul-25 Wed	0.925	0.955	0.925	0.925			71.2	71.2	###
2018-Jul-24 Tue	###	###	###	###	810,971	0	18.5	18.5	0.0
2018-Jul-23 Mon	###	###	###	###			13.1	13.1	0.0
2018-Jul-20 Fri	###	###	0.972	###	248,150	###	79.7	79.7	0.0
2018-Jul-19 Thu	###	0.985	###	0.975	93,381	###	29.0	29.0	###
2018-Jul-18 Wed	0.955	###	0.955	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###	104,623	0	86.1	86.1	0.0
2018-Jul-16 Mon	0.955	###	###	###			33.2	33.2	0.0
2018-Jul-13 Fri	###	###	###	0.955			###	###	0.1
2018-Jul-12 Thu	###	0.972	0.945	###	295,858	283,579	18.4	18.4	0.0
2018-Jul-11 Wed	###	0.985	###	###	351,180	172,956	85.3	85.3	0.0
2018-Jul-10 Tue	###	###	0.925	###			###	###	0.0
2018-Jul-09 Mon	###	###	###	###	64,355	0	74.1	74.1	0.0
2018-Jul-06 Fri	###	0.975	###	###			23.6	23.6	0.0
2018-Jul-05 Thu	###	###	###	0.975	67,522	0	###	###	###
2018-Jul-04 Wed	###	###	###	###	243,586	0	###	###	0.0
2018-Jul-03 Tue	###	1.045	0.977	###	246,744	249,458	###	###	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	1	###	###	115,777	57,888	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			6.8	6.8	0.0
2018-Jun-27 Wed	1	###	1	###			86.2	86.2	0.0
2018-Jun-26 Tue	###	###	###	###	500,357	0	###	###	0.0
2018-Jun-25 Mon	###	1	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	0.975	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	580,354	0	8.5	8.5	0.0
2018-Jun-20 Wed	###	###	###	1.055	6,360,177	0	###	###	0.1
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	0.89	###	0.89	###			###	###	0.0
2018-Jun-15 Fri	0.78	0.88	0.78	0.88			98.7	98.7	0.1
2018-Jun-14 Thu	0.745	###	0.745	0.76			85.4	85.4	0.1
2018-Jun-13 Wed	0.73	0.75	0.73	0.745	405,871	300,344	###	###	###
2018-Jun-12 Tue	0.76	0.76	0.725	0.74	369,751	274,540	###	###	0.1
2018-Jun-08 Fri	0.76	0.78	0.755	0.755			29.5	29.5	###
2018-Jun-07 Thu	0.785	###	0.777	0.785	178,754	69,445	###	###	###
2018-Jun-06 Wed	0.77	0.845	0.755	0.77	937,820	750,256	###	###	0.1
2018-Jun-05 Tue	0.75	0.77	0.747	###			###	###	0.0
2018-Jun-04 Mon	0.71	0.76	0.71	0.745	1,200,829	###	###	###	###
2018-Jun-01 Fri	0.7	###	0.7	0.71	1,105,083	386,779	###	###	###
2018-May-31 Thu	###	###	###	###	274,482	0	80.2	80.2	0.0
2018-May-30 Wed	###	###	###	###			23.6	23.6	0.0
2018-May-29 Tue	###	0.71	###	0.71			90.4	90.4	###
2018-May-28 Mon	0.71	0.71	0.7	0.71	148,478	104,676	###	###	###
2018-May-25 Fri	0.7	0.72	0.7	0.72			###	###	###
2018-May-24 Thu	0.73	0.73	###	###	168,621	61,546	###	###	0.0
2018-May-23 Wed	0.72	0.72	###	0.72	744,773	###	###	###	###
2018-May-22 Tue	0.74	0.74	###	0.72			###	###	###
2018-May-21 Mon	0.71	0.79	###	0.75			###	###	###
2018-May-18 Fri	0.7	0.71	###	0.7	2,209,087	784,225	72.9	72.9	###
2018-May-17 Thu	0.655	###	0.655	###	2,618,924	###	95.6	95.6	0.0
2018-May-16 Wed	###	###	###	###	3,542,542	0	97.7	97.7	0.0
2018-May-15 Tue	###	###	0.58	###	2,873,575	###	###	###	0.0
2018-May-14 Mon	###	###	0.55	###			67.9	67.9	0.0
2018-May-11 Fri	###	0.385	0.355	###			###	###	0.0
2018-May-10 Thu	0.355	###	0.355	###	98,282	17,445	82.2	82.2	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	46,342	0	###	###	0.0
2018-May-07 Mon	###	###	0.355	0.355			4.1	4.1	0.0
2018-May-04 Fri	0.375	###	###	###	294,385	0	###	###	0.0
2018-May-03 Thu	0.385	0.385	###	###			###	###	0.0
2018-May-02 Wed	0.385	0.385	0.385	0.385			66.7	66.7	0.0
2018-May-01 Tue	0.4	0.4	###	###			26.5	26.5	0.0
2018-Apr-30 Mon	###	###	###	###	29,685	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	0.41	0.41	0.41	0.41	98,747	40,486	###	###	###
2018-Apr-24 Tue	###	###	###	###	107,872	0	68.8	68.8	0.0
2018-Apr-23 Mon	0.42	0.425	0.42	0.425	7,683	3,246	83.8	83.8	###
2018-Apr-20 Fri	0.41	0.43	0.41	0.43			95.7	95.7	###
2018-Apr-19 Thu	###	0.41	###	0.41			93.9	93.9	###
2018-Apr-18 Wed	###	###	###	###	60,856	0	81.1	81.1	0.0
2018-Apr-17 Tue	###	###	###	###	94,081	0	###	###	0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###			86.7	86.7	0.0
2018-Apr-12 Thu	###	###	0.387	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###	183,780	0	###	###	0.0
2018-Apr-10 Tue	###	###	###	0.4	307,925	0	###	###	0.0
2018-Apr-09 Mon	###	0.4	0.375	0.4			95.5	95.5	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	0.4	###	0.385	0.4			###	###	0.0
2018-Apr-04 Wed	0.43	0.43	0.4	0.4			###	###	0.0
2018-Apr-03 Tue	0.355	0.48	0.355	###	3,176,324	###	###	###	0.0
2018-Mar-29 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2018-Mar-28 Wed	###	###	###	0.355	266,685	0	###	###	0.0
2018-Mar-27 Tue	###	###	0.357	###	168,522	30,081	19.6	19.6	0.0
2018-Mar-26 Mon	###	###	###	###			14.1	14.1	0.0
2018-Mar-23 Fri	###	###	###	0.375			8.8	8.8	###
2018-Mar-22 Thu	###	0.41	###	0.4	464,686	###	87.8	87.8	0.0
2018-Mar-21 Wed	0.4	0.4	0.375	0.385			8.7	8.7	0.0
2018-Mar-20 Tue	###	0.4	0.385	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	1,830,955	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###	4,199,184	0	###	###	0.0
2018-Mar-15 Thu	###	###	###	###	47,670	0	68.1	68.1	0.0
2018-Mar-14 Wed	0.355	###	###	###	291,286	0	80.7	80.7	0.0
2018-Mar-13 Tue	###	###	0.345	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###	595,985	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###	499,127	0	88.8	88.8	0.0
2018-Mar-08 Thu	###	0.325	###	###			95.3	95.3	0.0
2018-Mar-07 Wed	###	0.325	0.285	0.325	452,181	###	97.6	97.6	###
2018-Mar-06 Tue	###	###	0.285	0.285			###	###	###
2018-Mar-05 Mon	0.28	###	0.28	###	345,740	###	95.7	95.7	0.0
2018-Mar-02 Fri	0.25	0.28	0.25	0.28			98.4	98.4	###
2018-Mar-01 Thu	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2018-Feb-28 Wed	0.23	###	0.23	0.23			###	###	###
2018-Feb-27 Tue	0.23	###	0.23	0.23	43,280	4,977	###	###	###
2018-Feb-26 Mon	0.25	0.26	0.245	0.255			###	###	0.0
2018-Feb-23 Fri	0.26	0.26	0.25	0.255	131,320	33,486	###	###	0.0
2018-Feb-22 Thu	0.26	0.26	0.22	0.26	158,851	38,124	68.7	68.7	0.0
2018-Feb-21 Wed	0.28	0.285	0.28	0.285	34,485	9,742	84.8	84.8	###
2018-Feb-20 Tue	0.28	0.28	0.275	0.28			###	###	###
2018-Feb-19 Mon	0.285	0.285	0.275	0.28	190,149	53,241	###	###	###
2018-Feb-16 Fri	0.28	0.29	0.275	0.275	89,284	25,222	19.5	19.5	###
2018-Feb-15 Thu	0.28	0.28	0.275	0.275			###	###	###
2018-Feb-14 Wed	###	###	0.28	0.29			###	###	###
2018-Feb-13 Tue	0.29	###	0.28	###			89.0	89.0	0.0
2018-Feb-12 Mon	0.29	###	0.27	0.28			###	###	###
2018-Feb-09 Fri	0.23	###	0.23	0.29	1,178,774	135,559	99.9	99.9	###
2018-Feb-08 Thu	0.21	0.24	0.21	0.225	266,385	###	96.9	96.9	###
2018-Feb-07 Wed	0.2	0.21	0.2	###	387,753	79,489	78.0	78.0	0.0
2018-Feb-06 Tue	0.2	0.2	###	###	424,056	###	###	###	0.0
2018-Feb-05 Mon	0.22	0.225	0.22	0.22			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	0.2			16.5	16.5	0.0
2018-Feb-01 Thu	###	0.22	0.185	###			95.8	95.8	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	207,357	0	###	###	0.0
2018-Jan-29 Mon	0.175	0.175	###	0.175			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	379,049	0	###	###	0.0
2018-Jan-24 Wed	0.2	0.21	0.2	0.2	220,272	45,155	68.9	68.9	0.0
2018-Jan-23 Tue	0.21	0.21	###	###	33,940	###	###	###	0.0
2018-Jan-22 Mon	0.22	0.22	###	###			###	###	0.0
2018-Jan-19 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2018-Jan-18 Thu	0.24	0.24	0.22	0.22	57,071	13,126	2.4	2.4	0.0
2018-Jan-17 Wed	0.24	0.24	0.23	###	152,183	###	###	###	0.0
2018-Jan-16 Tue	0.23	0.245	0.23	0.245	353,875	84,045	95.7	95.7	0.0
2018-Jan-15 Mon	0.22	0.23	0.21	0.22	135,389	29,785	68.9	68.9	0.0
2018-Jan-12 Fri	0.185	###	0.185	###			###	###	0.0
2018-Jan-11 Thu	0.185	0.185	0.185	0.185	45,852	8,482	74.2	74.2	###
2018-Jan-02 Tue	###	0.145	###	0.145			94.8	94.8	###
2017-Dec-29 Fri	###	###	###	###	25,722	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.125	###	0.125	0.125			###	###	0.0
2017-Dec-21 Thu	###	###	###	0.125	2,692,355	0	###	###	0.0
2017-Dec-20 Wed	###	###	###	###	647,557	0	###	###	0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	0.125	0.125	###	###	2,032,685	127,042	4.2	4.2	0.0
2017-Dec-15 Fri	###	###	###	###	798,824	0	7.1	7.1	0.0
2017-Dec-08 Fri	0.145	0.145	0.125	0.125	509,824	68,826	###	###	0.0
2017-Dec-07 Thu	0.155	0.155	###	0.145	1,136,950	###	###	###	###
2017-Dec-06 Wed	###	###	###	###	304,422	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	192,149	0	###	###	0.0
2017-Dec-01 Fri	0.175	0.175	###	###	343,354	30,043	6.1	6.1	0.0
2017-Nov-30 Thu	###	###	###	0.175			###	###	0.0
2017-Nov-29 Wed	0.2	0.2	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	3,788	0	###	###	0.0
2017-Nov-27 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2017-Nov-24 Fri	0.2	###	0.2	0.2			66.6	66.6	0.0
2017-Nov-23 Thu	0.2	0.2	###	###			23.8	23.8	0.0
2017-Nov-22 Wed	###	0.2	###	0.2	458,371	###	###	###	0.0
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	0.2	###	0.2	0.2			70.7	70.7	0.0
2017-Nov-17 Fri	0.2	###	0.2	0.2			###	###	0.0
2017-Nov-16 Thu	0.21	0.21	###	###			###	###	0.0
2017-Nov-15 Wed	0.21	0.21	0.2	0.2			12.5	12.5	0.0
2017-Nov-14 Tue	0.2	0.21	0.2	0.21	41,786	###	93.1	93.1	###
2017-Nov-13 Mon	0.2	0.21	0.2	0.2	203,578	###	70.1	70.1	0.0
2017-Nov-10 Fri	0.21	0.22	0.2	###			###	###	0.0
2017-Nov-09 Thu	0.21	0.225	0.21	###			###	###	0.0
2017-Nov-08 Wed	###	0.22	0.21	0.21	146,155	31,423	###	###	###
2017-Nov-07 Tue	###	0.21	###	0.21	38,975	###	84.5	84.5	###
2017-Nov-06 Mon	0.21	0.21	0.21	0.21	0				###
2017-Nov-03 Fri	0.21	0.21	###	0.21			###	###	###
2017-Nov-02 Thu	0.22	0.22	###	0.22	93,922	###	###	###	0.0
2017-Nov-01 Wed	###	###	###	0.21	121,043	0	###	###	###
2017-Oct-31 Tue	0.2	0.22	0.2	###			###	###	0.0
2017-Oct-30 Mon	###	###	0.2	0.2	285,288	28,528	5.1	5.1	0.0
2017-Oct-27 Fri	0.22	0.22	###	###	130,357	###	###	###	0.0
2017-Oct-26 Thu	###	0.21	###	0.21	272,684	###	89.1	89.1	###
2017-Oct-25 Wed	0.22	0.22	###	###			###	###	0.0
2017-Oct-24 Tue	0.23	0.23	###	0.225	301,889	###	###	###	###
2017-Oct-23 Mon	###	0.23	###	0.23			###	###	###
2017-Oct-20 Fri	###	0.21	###	0.2	255,148	###	86.9	86.9	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	0.225	###	###	###	841,778	0	9.2	9.2	0.0
2017-Oct-17 Tue	0.26	###	0.25	0.25	645,780	80,722	10.8	10.8	0.0
2017-Oct-16 Mon	###	###	0.255	0.26	96,681	12,326	19.2	19.2	0.0
2017-Oct-13 Fri	0.27	0.27	0.26	###	64,177	###	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2017-Oct-10 Tue	0.28	0.28	0.28	0.28	193,147	54,081	###	###	###
2017-Oct-09 Mon	0.285	0.285	0.28	0.28			###	###	###
2017-Oct-06 Fri	###	###	0.275	0.285			5.6	5.6	###
2017-Oct-05 Thu	###	###	###	###			7.1	7.1	0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###			###	###	0.0
2017-Sep-29 Fri	###	###	###	###	5,024	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	126,823	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			11.4	11.4	0.0
2017-Sep-26 Tue	###	###	###	###	135,374	0	###	###	0.0
2017-Sep-25 Mon	###	0.325	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	0.325	121,647	0	83.7	83.7	###
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	0.345	###	###			###	###	0.0
2017-Sep-19 Tue	###	0.345	###	0.345	28,640	4,940	###	###	0.0
2017-Sep-18 Mon	###	###	0.325	###			###	###	0.0
2017-Sep-15 Fri	###	0.325	###	0.325			###	###	###
2017-Sep-14 Thu	###	###	###	###	50,477	0	96.1	96.1	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	###	104,358	0	86.0	86.0	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###			16.9	16.9	0.0
2017-Sep-06 Wed	###	###	###	###			10.5	10.5	0.0
2017-Sep-05 Tue	###	###	###	###	127,224	0	91.6	91.6	0.0
2017-Sep-04 Mon	###	###	###	###			7.0	7.0	0.0
2017-Sep-01 Fri	###	0.345	0.325	0.325			###	###	###
2017-Aug-31 Thu	###	###	0.29	###			###	###	0.0
2017-Aug-30 Wed	0.375	0.375	###	###	392,981	73,683	###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	0.445	0.455	###	0.455			89.0	89.0	0.0
2017-Aug-25 Fri	0.44	0.45	###	0.45	25,726	5,788	###	###	0.0
2017-Aug-24 Thu	0.43	0.44	0.43	0.44			87.0	87.0	###
2017-Aug-23 Wed	0.425	0.43	0.425	0.43			83.2	83.2	###
2017-Aug-22 Tue	0.425	0.425	###	###	64,374	13,679	###	###	0.0
2017-Aug-21 Mon	###	###	0.41	0.43			###	###	###
2017-Aug-18 Fri	0.45	0.45	0.41	0.43	87,226	###	5.2	5.2	###
2017-Aug-17 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2017-Aug-16 Wed	0.43	0.43	0.43	0.43			###	###	###
2017-Aug-15 Tue	0.43	0.445	0.43	0.445			90.9	90.9	###
2017-Aug-14 Mon	###	###	0.41	0.42			###	###	###
2017-Aug-11 Fri	###	0.44	0.43	0.44	279,741	121,687	###	###	###
2017-Aug-10 Thu	0.43	0.43	###	###	84,380	18,141	11.0	11.0	0.0
2017-Aug-09 Wed	0.45	0.45	###	0.44	99,089	###	###	###	###
2017-Aug-08 Tue	0.44	0.44	0.425	0.43	111,046	48,027	18.0	18.0	###
2017-Aug-07 Mon	###	0.44	0.43	0.44			###	###	###
2017-Aug-04 Fri	0.455	0.455	0.455	0.455	1,523	###	###	###	0.0
2017-Aug-03 Thu	0.46	0.47	0.46	0.47			87.3	87.3	###
2017-Aug-02 Wed	0.46	0.46	0.455	0.455	31,643	14,476	###	###	0.0
2017-Aug-01 Tue	0.43	0.455	0.43	0.455			###	###	0.0
2017-Jul-31 Mon	0.45	0.45	###	0.445	27,488	6,184	20.4	20.4	###
2017-Jul-28 Fri	0.425	0.425	0.425	0.425	0				###
2017-Jul-27 Thu	0.45	0.47	0.425	0.425			###	###	###
2017-Jul-26 Wed	0.44	0.46	###	0.44	122,152	###	###	###	###
2017-Jul-25 Tue	0.43	0.46	0.43	0.46	8,274	3,681	97.2	97.2	0.0
2017-Jul-24 Mon	0.43	0.43	0.43	0.43			72.7	72.7	###
2017-Jul-21 Fri	0.44	0.45	0.43	0.43	36,285	###	11.2	11.2	###
2017-Jul-20 Thu	0.43	0.44	0.43	0.44	14,284	###	###	###	###
2017-Jul-19 Wed	0.43	0.43	0.43	0.43			73.1	73.1	###
2017-Jul-18 Tue	0.45	0.46	0.45	0.46	14,525	###	90.4	90.4	0.0
2017-Jul-17 Mon	0.43	0.46	0.42	0.46	82,824	36,442	###	###	0.0
2017-Jul-14 Fri	0.43	0.43	0.42	0.42	17,226	7,321	11.5	11.5	###
2017-Jul-13 Thu	0.41	0.43	0.41	0.43	83,659	###	###	###	###
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	0.41	###	###	31,979	6,555	13.2	13.2	0.0
2017-Jul-10 Mon	0.41	0.41	###	###			9.6	9.6	0.0
2017-Jul-07 Fri	0.41	0.43	0.4	0.4	13,081	5,428	###	###	0.0
2017-Jul-06 Thu	###	###	###	0.4			###	###	0.0
2017-Jul-05 Wed	0.42	0.43	0.42	0.43			87.6	87.6	###
2017-Jul-04 Tue	###	0.43	###	0.43			98.4	98.4	###
2017-Jul-03 Mon	0.4	0.41	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	0.385	###			###	###	0.0
2017-Jun-29 Thu	0.42	0.43	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###	15,028	0	###	###	0.0
2017-Jun-27 Tue	###	0.425	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	0.44	0.46	0.44	0.46	36,386	16,373	###	###	0.0
2017-Jun-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-22 Thu	0.41	0.47	###	0.47	187,578	44,080	99.0	99.0	###
2017-Jun-21 Wed	###	0.44	###	0.44	328,173	###	99.5	99.5	###
2017-Jun-20 Tue	###	###	###	###	243,746	0	###	###	0.0
2017-Jun-19 Mon	###	0.385	###	###	103,783	19,978	###	###	0.0
2017-Jun-16 Fri	###	###	###	0.355			18.1	18.1	0.0
2017-Jun-15 Thu	###	###	0.355	0.355	111,182	###	5.2	5.2	0.0
2017-Jun-14 Wed	###	###	0.355	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			7.0	7.0	0.0
2017-Jun-09 Fri	###	###	0.355	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			3.7	3.7	0.0
2017-Jun-07 Wed	###	###	0.385	0.385	156,752	30,174	###	###	0.0
2017-Jun-06 Tue	###	0.4	###	###	65,548	###	###	###	0.0
2017-Jun-05 Mon	0.4	0.41	0.4	0.4	44,656	18,085	###	###	0.0
2017-Jun-02 Fri	###	0.41	0.4	0.4			20.2	20.2	0.0
2017-Jun-01 Thu	###	0.41	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	###			14.8	14.8	0.0
2017-May-30 Tue	###	0.42	###	###	46,855	###	90.6	90.6	0.0
2017-May-29 Mon	0.42	0.44	0.41	0.425	203,426	86,456	86.2	86.2	###
2017-May-26 Fri	###	0.42	###	0.42			###	###	###
2017-May-25 Thu	###	###	0.41	0.41	37,857	###	20.9	20.9	###
2017-May-24 Wed	###	###	0.4	0.4			20.5	20.5	0.0
2017-May-23 Tue	0.42	0.42	###	0.42	35,448	7,444	###	###	###
2017-May-22 Mon	0.4	###	0.4	###			###	###	0.0
2017-May-19 Fri	0.41	0.43	0.4	0.425			###	###	###
2017-May-18 Thu	0.43	0.43	0.4	0.43	163,479	67,843	70.7	70.7	###
2017-May-17 Wed	0.43	0.43	0.43	0.43	0				###
2017-May-16 Tue	0.44	0.44	0.41	0.43	181,840	77,282	16.4	16.4	###
2017-May-15 Mon	0.47	0.47	0.42	0.44	430,680	191,652	4.8	4.8	###
2017-May-12 Fri	###	0.485	0.45	0.47			82.1	82.1	###
2017-May-11 Thu	0.49	0.49	0.47	0.485			###	###	0.0
2017-May-10 Wed	0.5	0.5	0.46	0.49			18.1	18.1	###
2017-May-09 Tue	###	0.51	0.5	###			###	###	0.0
2017-May-08 Mon	0.53	0.53	0.51	0.51	92,977	48,348	10.2	10.2	###
2017-May-05 Fri	0.5	0.53	0.485	0.525			94.7	94.7	0.0
2017-May-04 Thu	###	0.51	0.5	0.51			###	###	###
2017-May-03 Wed	###	###	###	###	120,278	0	###	###	0.0
2017-May-02 Tue	0.525	0.525	0.52	0.52	109,844	###	26.3	26.3	0.0
2017-May-01 Mon	0.53	0.54	0.525	###	71,982	###	80.4	80.4	0.0
2017-Apr-28 Fri	0.53	0.54	0.53	0.54	22,186	###	85.1	85.1	0.0
2017-Apr-27 Thu	0.545	0.545	0.54	0.54	12,642	6,858	22.5	22.5	0.0
2017-Apr-26 Wed	0.555	0.555	0.54	0.55			###	###	###
2017-Apr-24 Mon	0.55	0.56	0.53	0.53	115,129	62,745	###	###	0.0
2017-Apr-21 Fri	0.55	0.55	0.52	0.52			5.0	5.0	0.0
2017-Apr-20 Thu	0.545	0.545	0.545	0.545	40,259	21,941	###	###	0.0
2017-Apr-19 Wed	0.55	0.55	0.55	0.55			71.0	71.0	###
2017-Apr-18 Tue	###	0.57	0.545	0.56	35,124	19,581	###	###	###
2017-Apr-13 Thu	0.555	###	0.55	###	150,020	41,255	###	###	0.0
2017-Apr-12 Wed	0.56	0.56	0.555	0.56			72.9	72.9	###
2017-Apr-11 Tue	0.56	0.56	0.55	0.555			###	###	###
2017-Apr-10 Mon	0.56	0.56	0.555	0.555	55,272	###	###	###	###
2017-Apr-07 Fri	0.555	0.56	0.55	0.55	32,988	###	24.7	24.7	###
2017-Apr-06 Thu	0.55	0.55	0.547	0.55			###	###	###
2017-Apr-05 Wed	###	0.55	###	0.55	41,527	###	###	###	###
2017-Apr-04 Tue	0.53	0.545	0.52	###			80.9	80.9	0.0
2017-Apr-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2017-Mar-31 Fri	###	0.55	0.525	0.53	144,173	###	###	###	0.0
2017-Mar-30 Thu	0.545	0.545	0.53	###	107,288	###	###	###	0.0
2017-Mar-29 Wed	0.55	0.575	0.545	0.545			23.0	23.0	0.0
2017-Mar-28 Tue	0.555	0.58	0.55	0.55	262,626	148,383	###	###	###
2017-Mar-27 Mon	0.575	0.58	0.55	0.555	142,381	80,445	###	###	###
2017-Mar-24 Fri	0.57	0.585	0.57	0.575	19,626	###	###	###	###
2017-Mar-23 Thu	###	0.58	###	0.57			78.1	78.1	###
2017-Mar-22 Wed	0.56	0.575	0.56	###	32,753	18,587	###	###	0.0
2017-Mar-21 Tue	###	###	0.56	0.56	166,128	###	###	###	###
2017-Mar-20 Mon	0.57	0.575	###	###	129,150	###	###	###	0.0
2017-Mar-17 Fri	0.59	###	0.57	0.585	129,077	36,786	25.0	25.0	###
2017-Mar-16 Thu	0.59	###	0.585	0.59	54,953	16,073	###	###	0.0
2017-Mar-15 Wed	0.575	###	0.575	0.59	1,044,445	300,277	88.2	88.2	0.0
2017-Mar-14 Tue	0.57	0.59	0.57	0.575			###	###	###
2017-Mar-13 Mon	0.54	0.545	0.53	0.545			###	###	0.0
2017-Mar-10 Fri	0.545	0.55	0.545	0.545			###	###	0.0
2017-Mar-09 Thu	0.54	0.555	0.54	0.545	190,856	###	###	###	0.0
2017-Mar-08 Wed	0.56	0.56	0.54	0.54	417,259	###	10.9	10.9	0.0
2017-Mar-07 Tue	0.57	0.57	0.56	0.56			###	###	###
2017-Mar-06 Mon	0.575	0.58	0.56	0.57	148,226	84,488	27.3	27.3	###
2017-Mar-03 Fri	0.59	###	###	0.58	239,653	0	###	###	###
2017-Mar-02 Thu	0.59	###	0.59	###			74.3	74.3	0.0
2017-Mar-01 Wed	###	###	0.585	###			86.3	86.3	0.0
2017-Feb-28 Tue	###	###	0.585	0.625	335,671	98,183	91.6	91.6	0.0
2017-Feb-27 Mon	0.645	###	###	###	26,946	0	30.5	30.5	0.0
2017-Feb-24 Fri	###	###	0.645	###	185,358	59,777	74.5	74.5	0.0
2017-Feb-23 Thu	0.645	###	0.645	###			78.0	78.0	0.0
2017-Feb-22 Wed	0.645	###	0.645	###	123,987	39,985	77.2	77.2	0.0
2017-Feb-21 Tue	###	###	###	0.645	257,175	0	###	###	###
2017-Feb-20 Mon	###	###	###	###	330,380	0	###	###	0.0
2017-Feb-17 Fri	0.645	###	###	###			78.4	78.4	0.0
2017-Feb-16 Thu	###	###	###	0.645	159,456	0	32.2	32.2	###
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	0.645	###	###	###	237,877	0	###	###	0.0
2017-Feb-10 Fri	0.645	###	0.645	###			###	###	0.0
2017-Feb-09 Thu	0.655	0.655	0.645	0.645			###	###	###
2017-Feb-08 Wed	###	0.655	###	0.655			93.7	93.7	###
2017-Feb-07 Tue	###	0.52	###	0.52			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	0.52	0.52	0.52	0.52			72.4	72.4	0.0
2017-Feb-02 Thu	0.54	0.54	0.54	0.54	405,221	###	72.1	72.1	0.0
2017-Feb-01 Wed	0.545	0.545	0.54	0.54	60,974	33,078	###	###	0.0
2017-Jan-31 Tue	0.525	0.525	0.525	0.525	49,051	25,751	###	###	0.0
2017-Jan-30 Mon	0.52	0.52	0.52	0.52	2,750	###	###	###	0.0
2017-Jan-27 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2017-Jan-25 Wed	0.54	0.545	0.54	0.545			79.0	79.0	0.0
2017-Jan-24 Tue	0.51	0.51	0.51	0.51			###	###	###
2017-Jan-23 Mon	0.54	0.54	0.54	0.54	5,976	3,227	###	###	0.0
2017-Jan-20 Fri	0.52	0.545	0.51	0.545	14,241	###	93.6	93.6	0.0
2017-Jan-19 Thu	0.53	0.53	0.52	0.52	8,958	###	###	###	0.0
2017-Jan-18 Wed	0.5	0.53	0.5	0.53			###	###	0.0
2017-Jan-17 Tue	0.5	0.51	0.5	0.51			88.9	88.9	###
2017-Jan-16 Mon	0.5	0.5	###	0.5			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	14,953	0	88.3	88.3	0.0
2017-Jan-12 Thu	0.5	###	0.5	0.5			###	###	0.0
2017-Jan-11 Wed	0.5	0.5	###	0.5	41,382	10,345	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	0.5	0.5			25.7	25.7	0.0
2017-Jan-09 Mon	0.51	0.51	0.5	###	123,483	62,358	21.2	21.2	0.0
2017-Jan-06 Fri	###	###	0.5	0.51	64,950	###	###	###	###
2017-Jan-05 Thu	###	###	0.51	0.51			20.0	20.0	###
2017-Jan-04 Wed	0.51	0.52	0.51	0.51			73.5	73.5	###
2017-Jan-03 Tue	###	###	###	0.51	88,623	0	###	###	###
2016-Dec-30 Fri	0.5	0.51	0.5	0.51			84.7	84.7	###
2016-Dec-29 Thu	0.485	0.49	0.485	0.49			###	###	###
2016-Dec-28 Wed	0.5	0.5	0.475	0.49			###	###	###
2016-Dec-23 Fri	0.5	0.51	0.5	0.51	11,758	###	###	###	###
2016-Dec-22 Thu	0.51	0.52	0.5	0.52			86.8	86.8	0.0
2016-Dec-21 Wed	###	0.51	###	0.51			###	###	###
2016-Dec-20 Tue	###	0.52	###	###	143,275	37,251	###	###	0.0
2016-Dec-19 Mon	0.5	0.51	0.5	0.5	304,778	###	###	###	0.0
2016-Dec-16 Fri	0.49	0.5	0.485	0.5			###	###	0.0
2016-Dec-15 Thu	0.5	0.51	0.49	0.49			19.7	19.7	###
2016-Dec-14 Wed	0.5	0.5	0.49	0.49	10,376	###	15.8	15.8	###
2016-Dec-13 Tue	###	###	0.49	0.49			###	###	###
2016-Dec-12 Mon	###	0.51	0.5	0.5	5,175	###	30.4	30.4	0.0
2016-Dec-09 Fri	0.49	###	0.49	###	38,087	###	###	###	0.0
2016-Dec-08 Thu	0.49	0.49	0.49	0.49			65.5	65.5	###
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	0.5	0.5			26.5	26.5	0.0
2016-Dec-05 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2016-Dec-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2016-Dec-01 Thu	###	###	0.49	0.49	38,249	9,371	13.7	13.7	###
2016-Nov-30 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2016-Nov-29 Tue	0.5	0.5	0.5	0.5	29,745	14,872	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	0.5	0.5			###	###	0.0
2016-Nov-25 Fri	0.51	0.51	###	0.51			68.1	68.1	###
2016-Nov-24 Thu	0.51	0.51	0.51	0.51			###	###	###
2016-Nov-23 Wed	###	0.52	0.51	0.51			21.1	21.1	###
2016-Nov-22 Tue	###	###	0.51	0.51			23.1	23.1	###
2016-Nov-21 Mon	0.51	0.51	###	###	14,120	###	27.0	27.0	0.0
2016-Nov-18 Fri	###	###	0.51	0.51	5,354	###	24.3	24.3	###
2016-Nov-17 Thu	0.51	0.51	0.51	0.51			66.9	66.9	###
2016-Nov-16 Wed	0.525	0.525	0.51	0.51	34,651	###	14.2	14.2	###
2016-Nov-15 Tue	0.51	0.51	0.51	0.51	0				###
2016-Nov-14 Mon	0.52	0.52	0.51	0.51			###	###	###
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	0.52	0.51	0.51	32,389	16,680	###	###	###
2016-Nov-09 Wed	0.52	0.52	###	###	130,746	###	###	###	0.0
2016-Nov-08 Tue	###	###	0.5	0.5	83,477	###	12.3	12.3	0.0
2016-Nov-07 Mon	0.51	0.53	0.51	0.52			81.9	81.9	0.0
2016-Nov-04 Fri	0.525	0.525	0.51	0.52			29.8	29.8	0.0
2016-Nov-03 Thu	0.54	0.54	0.52	0.525			###	###	0.0
2016-Nov-02 Wed	0.525	0.525	0.52	0.525			80.1	80.1	0.0
2016-Nov-01 Tue	0.525	0.525	0.52	0.525	2,823	1,475	72.3	72.3	0.0
2016-Oct-31 Mon	0.52	0.525	0.52	0.525			75.9	75.9	0.0
2016-Oct-28 Fri	0.52	0.52	0.52	0.52	1	0	72.2	72.2	0.0
2016-Oct-27 Thu	0.5	0.54	0.5	0.52			93.7	93.7	0.0
2016-Oct-26 Wed	0.52	0.53	0.5	0.5	431,772	###	12.4	12.4	0.0
2016-Oct-25 Tue	0.54	0.54	###	###			7.4	7.4	0.0
2016-Oct-24 Mon	###	0.55	0.53	0.545			###	###	0.0
2016-Oct-21 Fri	0.53	0.53	0.53	0.53	137,243	###	73.5	73.5	0.0
2016-Oct-20 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2016-Oct-19 Wed	0.545	0.55	0.54	0.55			###	###	###
2016-Oct-18 Tue	0.54	0.56	###	0.545			78.9	78.9	0.0
2016-Oct-17 Mon	0.55	0.555	0.545	0.545	74,979	###	###	###	0.0
2016-Oct-14 Fri	0.545	0.545	0.54	0.54			###	###	0.0
2016-Oct-13 Thu	0.54	0.555	0.54	0.54			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	0.54	0.54	0.525	###			27.3	27.3	0.0
2016-Oct-10 Mon	0.545	0.545	###	###	88,153	24,021	###	###	0.0
2016-Oct-07 Fri	0.545	0.545	0.545	0.545	73,247	###	74.0	74.0	0.0
2016-Oct-06 Thu	0.54	0.55	0.54	0.545	213,188	116,187	81.4	81.4	0.0
2016-Oct-05 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2016-Oct-04 Tue	###	###	0.53	0.53			24.3	24.3	0.0
2016-Oct-03 Mon	0.54	0.54	0.53	###			###	###	0.0
2016-Sep-30 Fri	###	0.54	###	0.54	1,925	###	###	###	0.0
2016-Sep-29 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2016-Sep-28 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Sep-27 Tue	###	0.54	###	0.53	75,825	20,472	###	###	0.0
2016-Sep-26 Mon	0.54	0.54	###	###			25.1	25.1	0.0
2016-Sep-23 Fri	###	0.54	###	0.54	69,758	###	73.1	73.1	0.0
2016-Sep-22 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2016-Sep-21 Wed	0.54	0.555	0.54	0.54			###	###	0.0
2016-Sep-20 Tue	0.54	0.54	0.54	0.54			70.6	70.6	0.0
2016-Sep-19 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2016-Sep-16 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2016-Sep-15 Thu	0.54	0.55	0.54	0.55	16,984	9,256	###	###	###
2016-Sep-14 Wed	0.54	0.542	0.54	0.54	53,987	###	68.6	68.6	0.0
2016-Sep-13 Tue	0.57	0.57	0.54	0.545	59,223	###	###	###	0.0
2016-Sep-12 Mon	0.54	0.575	0.54	0.575			97.4	97.4	###
2016-Sep-09 Fri	0.56	0.585	0.54	0.575			88.2	88.2	###
2016-Sep-08 Thu	0.56	0.57	0.56	0.57	2,041	1,153	###	###	###
2016-Sep-07 Wed	0.56	0.57	0.56	0.57			81.0	81.0	###
2016-Sep-06 Tue	0.555	0.555	0.555	0.555	0				###
2016-Sep-05 Mon	###	###	0.555	0.555			###	###	###
2016-Sep-02 Fri	0.585	0.585	###	###	185,874	###	###	###	0.0
2016-Sep-01 Thu	0.58	0.59	0.58	0.585			###	###	###
2016-Aug-31 Wed	###	###	0.575	0.575			###	###	###
2016-Aug-30 Tue	###	###	0.585	0.59			26.1	26.1	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	87,840	0	###	###	0.0
2016-Aug-25 Thu	0.55	###	0.55	0.585	266,649	73,328	###	###	###
2016-Aug-24 Wed	0.58	0.585	0.55	0.55			###	###	###
2016-Aug-23 Tue	###	###	0.57	0.58	282,675	###	3.0	3.0	###
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			73.0	73.0	0.0
2016-Aug-18 Thu	0.625	0.625	0.625	0.625	10,052	6,282	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	0.625	0.625	###	###			31.8	31.8	0.0
2016-Aug-15 Mon	###	###	###	0.625			###	###	0.0
2016-Aug-12 Fri	###	0.625	###	0.625	95,644	29,888	90.6	90.6	0.0
2016-Aug-11 Thu	###	###	0.58	0.58			5.0	5.0	###
2016-Aug-10 Wed	0.645	###	###	###	306,227	0	###	###	0.0
2016-Aug-09 Tue	0.625	0.645	###	0.645	294,746	95,055	91.3	91.3	###
2016-Aug-08 Mon	###	###	###	###	403,088	0	###	###	0.0
2016-Aug-05 Fri	###	###	###	###			78.8	78.8	0.0
2016-Aug-04 Thu	0.57	###	0.57	0.585			###	###	###
2016-Aug-03 Wed	0.54	0.57	0.54	0.55			87.8	87.8	###
2016-Aug-02 Tue	0.55	0.55	0.55	0.55			###	###	###
2016-Aug-01 Mon	0.56	0.56	0.55	0.55	39,786	22,081	20.5	20.5	###
2016-Jul-29 Fri	0.575	0.575	0.56	0.56	35,740	20,282	###	###	###
2016-Jul-28 Thu	0.57	0.575	0.57	0.575			###	###	###
2016-Jul-27 Wed	0.55	0.55	0.55	0.55	0				###
2016-Jul-26 Tue	0.55	0.555	0.55	0.55	29,879	###	###	###	###
2016-Jul-25 Mon	0.555	0.555	0.55	0.55	62,158	34,342	###	###	###
2016-Jul-22 Fri	###	0.55	###	0.55			89.0	89.0	###
2016-Jul-21 Thu	0.54	0.545	###	###			29.9	29.9	0.0
2016-Jul-20 Wed	0.54	0.54	0.54	0.54			61.4	61.4	0.0
2016-Jul-19 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2016-Jul-18 Mon	0.54	0.54	0.53	0.53	48,488	25,941	19.2	19.2	0.0
2016-Jul-15 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2016-Jul-14 Thu	0.55	0.55	0.55	0.55			68.3	68.3	###
2016-Jul-13 Wed	0.55	0.55	0.55	0.55			###	###	###
2016-Jul-12 Tue	0.55	0.56	0.55	0.55	243,180	###	###	###	###
2016-Jul-11 Mon	0.56	0.56	0.545	0.55			###	###	###
2016-Jul-08 Fri	0.555	0.555	0.545	0.545			###	###	0.0
2016-Jul-07 Thu	0.54	0.55	0.54	0.55			###	###	###
2016-Jul-06 Wed	0.545	0.545	###	###			19.9	19.9	0.0
2016-Jul-05 Tue	0.545	0.55	0.545	0.55			81.5	81.5	###
2016-Jul-04 Mon	0.55	0.55	0.545	0.545	126,071	69,023	###	###	0.0
2016-Jul-01 Fri	0.55	0.55	0.55	0.55			63.0	63.0	###
2016-Jun-30 Thu	0.52	0.545	0.52	0.54	361,648	192,577	89.3	89.3	0.0
2016-Jun-29 Wed	0.525	0.527	###	0.52	299,121	###	23.4	23.4	0.0
2016-Jun-28 Tue	0.53	0.54	0.53	0.53			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-Jun-24 Fri	0.54	0.55	0.525	###			57.8	57.8	0.0
2016-May-26 Thu	###	###	###	###	12,482	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###	107,622	0	20.9	20.9	0.0
2016-May-24 Tue	###	###	###	###	2,824	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.625	0.625	###	###			8.9	8.9	0.0
2016-May-19 Thu	###	###	###	###	80,783	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			81.6	81.6	0.0
2016-May-17 Tue	###	###	###	###			16.0	16.0	0.0
2016-May-16 Mon	###	###	0.625	0.625	20,653	6,454	22.6	22.6	0.0
2016-May-13 Fri	###	###	###	###	2,053	0	###	###	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	180,383	0	82.8	82.8	0.0
2016-May-09 Mon	0.645	0.645	###	###			24.1	24.1	0.0
2016-May-06 Fri	###	0.645	###	0.645			###	###	###
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###			84.4	84.4	0.0
2016-May-03 Tue	###	###	###	###			###	###	0.0
2016-May-02 Mon	0.645	0.645	###	###	20,821	###	###	###	0.0
2016-Apr-29 Fri	###	###	###	0.645			###	###	###
2016-Apr-28 Thu	###	###	###	###	220,245	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			18.2	18.2	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###			83.0	83.0	0.0
2016-Apr-21 Thu	###	###	###	0.625	29,471	0	###	###	0.0
2016-Apr-20 Wed	0.625	0.625	###	###			14.5	14.5	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	24,320	0	92.2	92.2	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	20,825	0	11.0	11.0	0.0
2016-Apr-13 Wed	###	###	###	###	23,944	0	###	###	0.0
2016-Apr-12 Tue	0.645	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.645	0.645	0.645	0.645			70.5	70.5	###
2016-Apr-08 Fri	###	###	0.645	0.645	37,825	###	###	###	###
2016-Apr-07 Thu	###	###	###	###	14,184	0	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	107,945	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	0.655	###	###	###	63,373	0	19.2	19.2	0.0
2016-Mar-30 Wed	0.655	###	0.655	0.655	24,559	8,043	###	###	###
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	8,120	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	0.645	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	0.655	###	###			###	###	0.0
2016-Mar-17 Thu	###	0.655	###	###			93.7	93.7	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	56,681	0	23.5	23.5	0.0
2016-Mar-11 Fri	0.625	0.625	###	###	16,854	###	23.3	23.3	0.0
2016-Mar-10 Thu	###	###	###	###	12,888	0	14.0	14.0	0.0
2016-Mar-09 Wed	0.625	0.625	###	0.625	16,854	###	###	###	0.0
2016-Mar-08 Tue	###	###	0.625	0.625	6,728	###	37.4	37.4	0.0
2016-Mar-07 Mon	###	###	###	###	11,470	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	0.625	###			88.1	88.1	0.0
2016-Mar-02 Wed	###	###	0.625	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			77.3	77.3	0.0
2016-Feb-29 Mon	###	###	###	###	167,144	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	128,877	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	0.59	###	260,371	###	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	0.7	###	###	1,093,381	382,683	19.9	19.9	0.0
2016-Feb-22 Mon	0.52	0.52	0.51	0.52	85,247	###	66.9	66.9	0.0
2016-Feb-19 Fri	0.53	0.53	###	###	118,259	###	###	###	0.0
2016-Feb-18 Thu	0.52	0.55	0.52	0.55			93.3	93.3	###
2016-Feb-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2016-Feb-16 Tue	0.52	0.53	0.52	0.53			80.4	80.4	0.0
2016-Feb-15 Mon	0.525	0.525	0.52	0.52			27.4	27.4	0.0
2016-Feb-12 Fri	0.52	0.52	0.52	0.52	53,050	27,586	73.4	73.4	0.0
2016-Feb-11 Thu	0.52	0.53	0.52	0.52			64.4	64.4	0.0
2016-Feb-10 Wed	0.52	0.52	0.52	0.52	10,927	5,682	83.1	83.1	0.0
2016-Feb-09 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2016-Feb-08 Mon	0.52	0.52	0.52	0.52			67.6	67.6	0.0
2016-Feb-05 Fri	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2016-Feb-04 Thu	0.52	0.52	0.52	0.52	3,174	1,650	67.0	67.0	0.0
2016-Feb-03 Wed	0.55	0.55	0.525	0.525	11,086	5,958	8.8	8.8	0.0
2016-Feb-02 Tue	0.55	0.55	0.55	0.55	7,883	###	###	###	###
2016-Feb-01 Mon	0.52	###	###	###	84,072	0	###	###	0.0
2016-Jan-29 Fri	0.54	0.54	0.51	0.51			6.9	6.9	###
2016-Jan-28 Thu	0.51	0.51	0.51	0.51			65.6	65.6	###
2016-Jan-27 Wed	0.51	0.51	0.51	0.51	0				###
2016-Jan-25 Mon	0.51	0.51	0.51	0.51	6,250	3,187	###	###	###
2016-Jan-22 Fri	0.51	0.52	###	0.52			###	###	0.0
2016-Jan-21 Thu	0.51	0.51	0.51	0.51			###	###	###
2016-Jan-20 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2016-Jan-19 Tue	0.51	0.51	###	0.51			62.0	62.0	###
2016-Jan-18 Mon	0.52	0.52	0.51	0.51			19.5	19.5	###
2016-Jan-15 Fri	0.525	0.53	###	###	62,746	16,627	24.7	24.7	0.0
2016-Jan-14 Thu	0.54	0.54	0.51	0.52	90,623	47,577	10.3	10.3	0.0
2016-Jan-13 Wed	0.555	0.555	0.54	0.54			###	###	0.0
2016-Jan-12 Tue	0.555	0.56	0.555	0.555			77.2	77.2	###
2016-Jan-11 Mon	0.54	0.555	0.54	0.555	49,055	26,857	90.8	90.8	###
2016-Jan-08 Fri	0.555	###	0.555	###			###	###	0.0
2016-Jan-07 Thu	0.56	0.56	0.555	0.56	5,445	###	81.4	81.4	###
2016-Jan-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2016-Jan-05 Tue	###	###	0.54	0.54	20,250	###	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	0.59	###	0.585	###			85.5	85.5	0.0
2015-Dec-30 Wed	0.52	0.56	0.52	0.55	78,849	42,578	95.1	95.1	###
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.52	0.525	0.52	0.525			###	###	0.0
2015-Dec-23 Wed	0.51	0.51	0.5	0.51			69.4	69.4	###
2015-Dec-22 Tue	0.52	0.525	###	0.52			###	###	0.0
2015-Dec-21 Mon	0.5	0.54	0.5	0.52	148,188	77,057	92.1	92.1	0.0
2015-Dec-18 Fri	###	0.51	###	###			###	###	0.0
2015-Dec-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2015-Dec-16 Wed	0.51	0.51	###	0.51			63.3	63.3	###
2015-Dec-15 Tue	###	0.52	0.5	0.52			###	###	0.0
2015-Dec-14 Mon	###	0.52	0.5	0.52			###	###	0.0
2015-Dec-11 Fri	0.54	0.545	###	###	46,721	###	7.2	7.2	0.0
2015-Dec-10 Thu	0.55	0.55	0.53	0.53	75,047	40,525	###	###	0.0
2015-Dec-09 Wed	0.58	0.585	0.52	0.52			###	###	0.0
2015-Dec-08 Tue	###	###	###	###	65,680	0	10.4	10.4	0.0
2015-Dec-07 Mon	###	###	0.625	0.625			5.0	5.0	0.0
2015-Dec-04 Fri	###	###	###	###	3,788	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	214,858	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	0.645	###	0.645	###	94,077	###	###	###	0.0
2015-Nov-23 Mon	###	###	###	0.645	153,141	0	95.9	95.9	###
2015-Nov-20 Fri	###	###	0.585	###	105,447	30,843	68.2	68.2	0.0
2015-Nov-19 Thu	0.55	###	0.55	0.59			###	###	0.0
2015-Nov-18 Wed	0.55	0.57	0.54	0.54			###	###	0.0
2015-Nov-17 Tue	0.53	0.53	0.525	0.525	3,571	1,883	25.8	25.8	0.0
2015-Nov-16 Mon	0.54	0.54	0.54	0.54	4,472	###	###	###	0.0
2015-Nov-13 Fri	0.54	0.54	0.54	0.54	24,883	###	72.7	72.7	0.0
2015-Nov-12 Thu	0.54	0.55	0.54	0.54	31,645	17,246	70.9	70.9	0.0
2015-Nov-11 Wed	0.53	0.54	0.53	0.54			85.1	85.1	0.0
2015-Nov-10 Tue	0.51	0.51	0.5	0.51	16,484	8,324	###	###	###
2015-Nov-09 Mon	0.52	0.52	0.51	0.51			20.6	20.6	###
2015-Nov-06 Fri	0.525	0.525	0.525	0.525	0				0.0
2015-Nov-05 Thu	0.525	0.525	0.525	0.525	11,442	###	###	###	0.0
2015-Nov-04 Wed	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2015-Nov-03 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2015-Nov-02 Mon	0.525	0.525	0.525	0.525			79.0	79.0	0.0
2015-Oct-30 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2015-Oct-29 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2015-Oct-28 Wed	0.54	0.54	0.525	0.525	6,588	###	###	###	0.0
2015-Oct-27 Tue	0.555	0.56	0.525	0.525			###	###	0.0
2015-Oct-26 Mon	0.555	0.555	0.555	0.555			###	###	###
2015-Oct-23 Fri	0.555	0.555	0.55	0.55			24.6	24.6	###
2015-Oct-22 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2015-Oct-21 Wed	0.555	0.56	0.55	0.55			19.2	19.2	###
2015-Oct-20 Tue	0.56	0.56	0.55	0.55	117,983	65,480	19.3	19.3	###
2015-Oct-19 Mon	0.555	###	0.555	0.56			###	###	###
2015-Oct-16 Fri	0.575	0.59	0.555	0.575			###	###	###
2015-Oct-15 Thu	0.545	0.545	0.545	0.545	0				0.0
2015-Oct-14 Wed	0.545	0.545	0.545	0.545	0				0.0
2015-Oct-13 Tue	0.545	0.545	0.545	0.545	0				0.0
2015-Oct-12 Mon	0.555	0.56	0.54	0.545	140,852	###	17.2	17.2	0.0
2015-Oct-09 Fri	0.55	0.55	0.55	0.55	12,440	6,842	67.3	67.3	###
2015-Oct-08 Thu	0.555	0.555	0.55	0.55			###	###	###
2015-Oct-07 Wed	0.572	0.572	0.54	0.54			###	###	0.0
2015-Oct-06 Tue	0.575	0.575	0.575	0.575	870	###	76.8	76.8	###
2015-Oct-05 Mon	0.575	0.575	0.57	0.575			60.2	60.2	###
2015-Oct-02 Fri	0.575	0.575	0.575	0.575			69.0	69.0	###
2015-Oct-01 Thu	0.545	0.545	0.545	0.545			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	0.575	0.575	0.54	0.54	32,347	###	4.5	4.5	0.0
2015-Sep-25 Fri	0.54	0.575	0.54	0.575	1,727	###	95.0	95.0	###
2015-Sep-24 Thu	0.54	0.54	0.54	0.54	250	###	61.7	61.7	0.0
2015-Sep-23 Wed	0.56	0.57	0.56	0.57			###	###	###
2015-Sep-22 Tue	0.54	0.55	###	0.54	9,272	2,549	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	0.56	0.56	###	###			###	###	0.0
2015-Sep-16 Wed	0.56	0.56	0.55	0.55			###	###	###
2015-Sep-15 Tue	0.56	0.56	0.56	0.56	0				###
2015-Sep-14 Mon	0.555	0.56	0.555	0.56			###	###	###
2015-Sep-11 Fri	0.57	0.57	###	###	6,045	1,722	23.8	23.8	0.0
2015-Sep-10 Thu	0.56	0.57	0.56	0.57			86.3	86.3	###
2015-Sep-09 Wed	0.56	0.56	0.56	0.56	0				###
2015-Sep-08 Tue	0.56	0.56	0.56	0.56			62.2	62.2	###
2015-Sep-07 Mon	0.575	0.575	0.555	0.555	54,276	###	12.9	12.9	###
2015-Sep-04 Fri	0.575	0.575	0.575	0.575	31,482	###	###	###	###
2015-Sep-03 Thu	0.575	0.575	0.57	0.575			81.1	81.1	###
2015-Sep-02 Wed	0.57	###	0.57	0.59			###	###	0.0
2015-Sep-01 Tue	0.56	0.57	0.56	0.57	16,881	###	###	###	###
2015-Aug-31 Mon	0.56	0.56	0.56	0.56	45,925	###	###	###	###
2015-Aug-28 Fri	###	0.57	###	0.57			76.2	76.2	###
2015-Aug-27 Thu	0.575	0.575	0.56	0.56			12.8	12.8	###
2015-Aug-26 Wed	0.58	0.58	0.57	0.57			13.5	13.5	###
2015-Aug-25 Tue	0.575	0.58	0.55	0.58	66,744	###	51.2	51.2	###
2015-Aug-24 Mon	0.575	0.575	0.575	0.575	21,286	###	###	###	###
2015-Aug-21 Fri	###	###	0.59	###	38,586	11,382	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	27,783	0	###	###	0.0
2015-Aug-14 Fri	0.58	###	0.56	0.59	180,024	###	###	###	0.0
2015-Aug-13 Thu	0.58	0.58	0.58	0.58	0				###
2015-Aug-12 Wed	0.58	0.58	0.58	0.58	0				###
2015-Aug-11 Tue	0.58	0.58	0.58	0.58	0				###
2015-Aug-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	0.58	0.58	0.58	0.58			###	###	###
2015-Aug-05 Wed	###	###	###	###	10,320	0	###	###	0.0
2015-Aug-04 Tue	###	###	0.59	###	351,679	103,745	88.0	88.0	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	0.59	###	0.59	###	12,741	3,758	###	###	0.0
2015-Jul-30 Thu	0.59	0.59	0.57	0.58	14,242	###	16.1	16.1	###
2015-Jul-29 Wed	###	###	0.59	0.59	38,853	###	19.0	19.0	0.0
2015-Jul-28 Tue	0.585	0.59	0.58	0.59	4,980	###	78.8	78.8	0.0
2015-Jul-27 Mon	###	###	0.585	###	40,380	###	75.5	75.5	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	5,380	0	###	###	0.0
2015-Jul-21 Tue	0.57	###	0.57	###			94.4	94.4	0.0
2015-Jul-20 Mon	0.59	###	0.59	###			###	###	0.0
2015-Jul-17 Fri	0.58	0.59	0.57	0.59			###	###	0.0
2015-Jul-16 Thu	0.58	0.58	0.58	0.58	1,570	###	76.1	76.1	###
2015-Jul-15 Wed	###	###	0.59	0.59			14.6	14.6	0.0
2015-Jul-14 Tue	0.56	###	0.56	###			95.5	95.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	0.56	###	0.56	###			95.0	95.0	0.0
2015-Jul-09 Thu	0.56	###	0.56	###			96.6	96.6	0.0
2015-Jul-08 Wed	###	###	###	###			26.9	26.9	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	21,924	0	87.3	87.3	0.0
2015-Jul-03 Fri	0.655	0.655	###	###			31.3	31.3	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			84.6	84.6	0.0
2015-Jun-30 Tue	###	###	0.625	###	31,281	9,775	16.6	16.6	0.0
2015-Jun-29 Mon	0.645	0.645	###	0.645	31,280	10,087	83.4	83.4	###
2015-Jun-26 Fri	###	###	###	###	37,879	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	24,981	0	###	###	0.0
2015-Jun-24 Wed	###	0.645	###	###	12,553	4,048	85.6	85.6	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	18,159	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###			81.4	81.4	0.0
2015-Jun-18 Thu	0.625	0.625	0.625	0.625			79.6	79.6	0.0
2015-Jun-17 Wed	###	0.625	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	70,575	0	82.5	82.5	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	63,487	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	133,648	0	16.7	16.7	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			90.8	90.8	0.0
2015-Jun-01 Mon	###	###	0.59	0.59	31,352	9,248	###	###	0.0
2015-May-29 Fri	0.575	###	0.575	###			###	###	0.0
2015-May-28 Thu	0.57	0.57	0.57	0.57	1,740	###	75.9	75.9	###
2015-May-27 Wed	0.55	0.575	0.55	0.57	88,324	49,682	###	###	###
2015-May-26 Tue	0.53	0.57	0.52	0.57	447,628	243,957	96.1	96.1	###
2015-May-25 Mon	0.5	0.52	0.5	0.52	45,782	23,348	###	###	0.0
2015-May-22 Fri	0.5	###	0.5	0.5	48,456	###	###	###	0.0
2015-May-21 Thu	0.485	0.5	0.48	0.5	65,050	31,874	88.6	88.6	0.0
2015-May-20 Wed	0.485	0.49	0.485	0.485			###	###	0.0
2015-May-19 Tue	0.49	0.5	0.48	0.48	385,449	188,870	###	###	0.0
2015-May-18 Mon	###	0.5	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	0.5	0.47	###	135,781	65,853	71.5	71.5	0.0
2015-May-14 Thu	0.47	0.47	0.47	0.47			###	###	###
2015-May-13 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2015-May-12 Tue	0.5	0.5	0.5	0.5			67.6	67.6	0.0
2015-May-11 Mon	0.5	###	0.49	###	105,140	25,759	78.3	78.3	0.0
2015-May-08 Fri	###	###	0.475	0.49			###	###	###
2015-May-07 Thu	0.5	0.5	###	0.5	116,974	29,243	73.7	73.7	0.0
2015-May-06 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2015-May-05 Tue	0.525	0.525	0.52	0.52			29.0	29.0	0.0
2015-May-04 Mon	0.52	0.52	0.52	0.52	6,150	###	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	0.54	0.54	###	###	19,184	5,179	6.1	6.1	0.0
2015-Apr-29 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-28 Tue	###	###	0.54	0.54	39,755	###	###	###	0.0
2015-Apr-27 Mon	0.58	0.58	0.58	0.58	3,745	2,172	67.6	67.6	###
2015-Apr-24 Fri	0.58	0.59	0.58	0.58	55,750	###	63.7	63.7	###
2015-Apr-23 Thu	0.585	0.585	0.585	0.585	0				###
2015-Apr-22 Wed	0.56	###	0.56	0.585	60,583	###	92.8	92.8	###
2015-Apr-21 Tue	0.55	0.55	0.55	0.55	0				###
2015-Apr-20 Mon	0.55	0.55	0.55	0.55			75.7	75.7	###
2015-Apr-17 Fri	0.57	0.57	0.55	0.55			###	###	###
2015-Apr-16 Thu	0.52	0.56	0.52	0.55			###	###	###
2015-Apr-15 Wed	###	###	0.51	0.51			###	###	###
2015-Apr-14 Tue	0.53	0.53	###	0.52	184,988	49,021	###	###	0.0
2015-Apr-13 Mon	0.54	0.54	0.53	0.53	41,475	22,189	18.6	18.6	0.0
2015-Apr-10 Fri	0.54	0.55	0.525	###	216,786	116,522	###	###	0.0
2015-Apr-09 Thu	0.525	0.545	0.525	0.525	77,321	###	###	###	0.0
2015-Apr-08 Wed	0.57	0.57	0.52	0.52			2.6	2.6	0.0
2015-Apr-07 Tue	0.58	0.58	0.57	0.57	30,053	17,280	20.5	20.5	###
2015-Apr-02 Thu	0.58	0.59	0.575	0.59			82.6	82.6	0.0
2015-Apr-01 Wed	0.58	0.585	0.57	0.58	20,385	11,772	###	###	###
2015-Mar-31 Tue	0.59	###	0.59	###	19,745	5,824	###	###	0.0
2015-Mar-30 Mon	###	###	0.59	0.59			16.3	16.3	0.0
2015-Mar-27 Fri	###	###	###	###	45,652	0	12.1	12.1	0.0
2015-Mar-26 Thu	0.625	0.625	0.625	0.625	0				0.0
2015-Mar-25 Wed	0.625	0.625	###	0.625			###	###	0.0
2015-Mar-24 Tue	0.625	0.625	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	0.625	0.625	31,372	###	###	###	0.0
2015-Mar-20 Fri	###	0.645	###	###	23,388	7,542	###	###	0.0
2015-Mar-19 Thu	0.655	0.655	###	###	40,955	###	14.0	14.0	0.0
2015-Mar-18 Wed	###	###	0.655	0.655			###	###	###
2015-Mar-17 Tue	###	###	###	###			80.0	80.0	0.0
2015-Mar-16 Mon	0.655	0.685	0.655	###			###	###	0.0
2015-Mar-13 Fri	###	###	0.625	###			81.4	81.4	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	0.675	###	0.675	29,343	###	84.0	84.0	0.0
2015-Mar-06 Fri	###	0.675	###	0.675	13,742	###	###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	48,047	0	###	###	0.0
2015-Mar-03 Tue	0.675	0.675	###	###			###	###	0.0
2015-Mar-02 Mon	0.675	###	###	0.675	159,974	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	183,984	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###	144,242	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	87,957	0	###	###	0.0
2015-Feb-24 Tue	###	0.71	###	###	228,584	81,147	###	###	0.0
2015-Feb-23 Mon	0.72	0.72	0.7	0.7			###	###	###
2015-Feb-20 Fri	0.725	0.725	###	###			###	###	0.0
2015-Feb-19 Thu	0.72	0.72	0.72	0.72			###	###	###
2015-Feb-18 Wed	0.725	0.725	0.725	0.725			###	###	###
2015-Feb-17 Tue	0.725	0.725	0.725	0.725			73.7	73.7	###
2015-Feb-16 Mon	0.72	0.722	0.72	0.72	11,127	8,022	68.8	68.8	###
2015-Feb-13 Fri	0.71	0.71	0.71	0.71	7,280	###	62.2	62.2	###
2015-Feb-12 Thu	0.725	0.725	0.72	0.72			30.6	30.6	###
2015-Feb-11 Wed	0.72	0.72	0.72	0.72	38,782	27,923	###	###	###
2015-Feb-10 Tue	0.72	0.72	0.72	0.72			72.8	72.8	###
2015-Feb-09 Mon	0.71	0.725	0.71	0.725			###	###	###
2015-Feb-06 Fri	0.72	0.74	0.72	0.72			###	###	###
2015-Feb-05 Thu	0.72	0.72	0.72	0.72			###	###	###
2015-Feb-04 Wed	0.725	0.74	0.72	0.72			###	###	###
2015-Feb-03 Tue	0.72	0.725	0.72	0.725	73,144	52,846	###	###	###
2015-Feb-02 Mon	###	0.72	0.71	0.72	205,780	###	75.7	75.7	###
2015-Jan-30 Fri	0.74	0.74	0.74	0.74	33,088	24,485	71.0	71.0	0.1
2015-Jan-29 Thu	0.72	0.72	0.72	0.72			65.7	65.7	###
2015-Jan-28 Wed	0.73	0.74	0.72	0.73	47,981	35,026	###	###	0.1
2015-Jan-27 Tue	0.72	0.74	0.72	0.74			90.1	90.1	0.1
2015-Jan-23 Fri	0.75	0.75	0.72	0.72	401,571	295,154	###	###	###
2015-Jan-22 Thu	0.72	0.73	0.72	0.73			84.7	84.7	0.1
2015-Jan-21 Wed	###	0.74	###	0.72	9,250	3,422	###	###	###
2015-Jan-20 Tue	0.72	0.74	0.72	0.74	5,183	3,783	###	###	0.1
2015-Jan-19 Mon	###	0.75	0.725	0.725	1,073	###	20.4	20.4	###
2015-Jan-16 Fri	0.75	0.75	###	###	40,177	###	15.1	15.1	0.0
2015-Jan-15 Thu	0.72	0.75	0.71	0.71	22,886	###	17.4	17.4	###
2015-Jan-14 Wed	0.72	0.72	0.72	0.72	1,529	###	###	###	###
2015-Jan-13 Tue	0.72	0.72	0.72	0.72			###	###	###
2015-Jan-12 Mon	0.72	0.72	0.72	0.72			74.8	74.8	###
2015-Jan-09 Fri	0.71	0.74	0.71	0.72	25,943	###	###	###	###
2015-Jan-08 Thu	0.71	0.71	0.71	0.71	11,128	###	73.0	73.0	###
2015-Jan-07 Wed	0.71	0.71	0.71	0.71	2,285	1,622	###	###	###
2015-Jan-06 Tue	0.73	0.74	0.71	0.71	66,587	48,275	###	###	###
2015-Jan-05 Mon	0.73	0.74	0.73	0.74			###	###	0.1
2015-Jan-02 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2014-Dec-31 Wed	###	0.73	###	0.73	324,054	118,279	###	###	0.1
2014-Dec-30 Tue	0.71	0.71	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.71	0.71	0.71	0.71			###	###	###
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	0.7	###	0.7	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	0.72	0.72	###	###	14,657	5,276	12.6	12.6	0.0
2014-Dec-17 Wed	0.74	0.74	0.7	###	29,173	###	###	###	0.0
2014-Dec-16 Tue	0.74	0.745	0.74	0.74	13,040	9,682	###	###	0.1
2014-Dec-15 Mon	0.78	0.78	0.74	0.74			###	###	0.1
2014-Dec-12 Fri	0.78	0.79	0.77	0.77	8,187	6,385	20.9	20.9	0.1
2014-Dec-11 Thu	0.79	0.79	###	###	24,783	9,789	###	###	0.0
2014-Dec-10 Wed	0.79	0.79	0.77	0.77	21,745	###	12.8	12.8	0.1
2014-Dec-09 Tue	0.775	0.8	0.775	0.8	13,329	###	###	###	0.1
2014-Dec-08 Mon	0.79	0.8	0.78	0.8	70,927	###	81.9	81.9	0.1
2014-Dec-05 Fri	0.79	0.8	0.77	0.79			###	###	###
2014-Dec-04 Thu	0.79	0.8	0.78	###			###	###	0.0
2014-Dec-03 Wed	0.8	0.8	0.8	0.8			64.4	64.4	0.1
2014-Dec-02 Tue	0.77	0.8	0.77	0.8	29,280	22,984	92.4	92.4	0.1
2014-Dec-01 Mon	###	###	0.79	0.8			35.0	35.0	0.1
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.8	###	0.8	###	19,379	7,751	86.4	86.4	0.0
2014-Nov-26 Wed	0.8	0.82	0.8	0.8			64.8	64.8	0.1
2014-Nov-25 Tue	###	###	0.8	0.8	25,243	###	18.6	18.6	0.1
2014-Nov-24 Mon	0.81	0.82	0.8	0.8	10,572	###	20.6	20.6	0.1
2014-Nov-21 Fri	0.81	0.82	###	0.82	5,827	2,389	###	###	0.1
2014-Nov-20 Thu	0.775	0.82	0.77	0.82	102,373	81,386	95.8	95.8	0.1
2014-Nov-19 Wed	0.78	###	0.775	###	48,179	###	###	###	0.0
2014-Nov-18 Tue	0.785	0.79	0.775	0.785			76.7	76.7	###
2014-Nov-17 Mon	0.785	0.79	0.785	0.785			###	###	###
2014-Nov-14 Fri	0.79	0.8	0.785	###	45,550	###	###	###	0.0
2014-Nov-13 Thu	0.8	0.8	###	###	17,020	###	###	###	0.0
2014-Nov-12 Wed	0.82	0.82	###	0.8			18.3	18.3	0.1
2014-Nov-11 Tue	###	0.82	###	0.82	69,546	###	###	###	0.1
2014-Nov-10 Mon	0.81	0.81	0.79	###			15.4	15.4	0.0
2014-Nov-07 Fri	0.845	0.845	0.81	0.81			###	###	0.1
2014-Nov-06 Thu	0.875	0.875	0.85	0.85	36,159	31,187	###	###	###
2014-Nov-05 Wed	0.875	0.88	0.875	0.875	11,356	###	74.6	74.6	0.1
2014-Nov-04 Tue	0.85	0.875	0.845	0.87	24,926	###	90.3	90.3	0.1
2014-Nov-03 Mon	0.87	0.885	0.87	0.885	6,057	###	###	###	###
2014-Oct-31 Fri	0.83	0.84	0.83	0.83			###	###	###
2014-Oct-30 Thu	0.84	###	0.84	0.88	62,285	26,159	###	###	0.1
2014-Oct-29 Wed	0.83	0.85	0.82	0.84	1,065,670	###	82.1	82.1	###
2014-Oct-28 Tue	0.82	0.83	###	0.81			22.6	22.6	0.1
2014-Oct-27 Mon	0.82	0.83	###	0.83	119,425	###	84.5	84.5	###
2014-Oct-24 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2014-Oct-23 Thu	###	0.81	0.8	0.8			###	###	0.1
2014-Oct-22 Wed	###	0.83	###	0.83			84.1	84.1	###
2014-Oct-21 Tue	0.8	0.81	0.8	0.8	29,020	###	75.7	75.7	0.1
2014-Oct-20 Mon	0.8	###	0.8	0.8			###	###	0.1
2014-Oct-17 Fri	###	###	###	###	303,329	0	###	###	0.0
2014-Oct-16 Thu	###	###	0.8	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.81	###	0.81	###			77.7	77.7	0.0
2014-Oct-14 Tue	0.825	0.825	###	0.81	125,259	###	12.6	12.6	0.1
2014-Oct-13 Mon	0.82	0.85	0.81	0.81	61,948	###	###	###	0.1
2014-Oct-10 Fri	###	0.83	###	0.825	273,325	113,429	85.1	85.1	0.1
2014-Oct-09 Thu	0.82	0.845	0.82	0.82	28,648	23,849	65.6	65.6	0.1
2014-Oct-08 Wed	###	0.84	0.825	0.84	53,743	44,741	###	###	###
2014-Oct-07 Tue	0.85	0.855	0.8	###	286,780	###	###	###	0.0
2014-Oct-06 Mon	0.88	0.885	0.85	0.85	6,186	###	11.7	11.7	###
2014-Oct-03 Fri	0.85	0.885	0.85	0.88	74,621	###	91.7	91.7	0.1
2014-Oct-02 Thu	###	###	###	###	57	0	###	###	0.0
2014-Oct-01 Wed	0.855	0.88	0.855	0.875			87.2	87.2	0.1
2014-Sep-30 Tue	0.85	###	0.85	0.885			92.8	92.8	###
2014-Sep-29 Mon	0.87	0.875	0.85	0.86	44,971	38,787	23.7	23.7	###
2014-Sep-26 Fri	0.845	###	0.845	###			88.2	88.2	0.0
2014-Sep-25 Thu	0.855	0.875	0.85	0.85			30.1	30.1	###
2014-Sep-24 Wed	0.87	0.88	0.85	0.85	141,354	122,271	###	###	###
2014-Sep-23 Tue	0.89	0.89	0.86	0.87			###	###	0.1
2014-Sep-22 Mon	###	###	0.89	0.89			32.4	32.4	###
2014-Sep-19 Fri	0.89	###	0.89	###	9,044	4,024	###	###	0.0
2014-Sep-18 Thu	0.88	###	0.88	###	315,372	###	93.8	93.8	0.0
2014-Sep-17 Wed	0.89	###	0.89	###			86.4	86.4	0.0
2014-Sep-16 Tue	0.88	###	0.88	0.89			84.6	84.6	###
2014-Sep-15 Mon	###	###	0.87	0.885			###	###	###
2014-Sep-12 Fri	###	###	0.89	###			26.2	26.2	0.0
2014-Sep-11 Thu	0.89	###	0.89	###			###	###	0.0
2014-Sep-10 Wed	0.875	###	0.875	###	119,757	###	###	###	0.0
2014-Sep-09 Tue	###	###	###	0.925	263,488	0	###	###	###
2014-Sep-08 Mon	###	###	###	###	174,579	0	12.8	12.8	0.0
2014-Sep-05 Fri	###	0.925	###	###			###	###	0.0
2014-Sep-04 Thu	###	0.925	###	###	173,056	###	29.4	29.4	0.0
2014-Sep-03 Wed	###	###	###	###			25.1	25.1	0.0
2014-Sep-02 Tue	###	0.925	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	160,556	0	88.1	88.1	0.0
2014-Aug-29 Fri	###	###	###	###			20.2	20.2	0.0
2014-Aug-28 Thu	###	0.925	###	###			81.4	81.4	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.85	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	153,286	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###	9,525	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			89.5	89.5	0.0
2014-Aug-20 Wed	###	###	###	###			81.4	81.4	0.0
2014-Aug-19 Tue	###	###	###	###	8,571	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	30,226	0	88.2	88.2	0.0
2014-Aug-15 Fri	###	###	###	###			74.8	74.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	0.925	###	###	12,951	5,989	###	###	0.0
2014-Aug-08 Fri	###	###	###	###	80,473	0	16.4	16.4	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	0.925	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	51,480	0	85.9	85.9	0.0
2014-Aug-01 Fri	###	###	###	###	15,145	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	0.925			###	###	###
2014-Jul-30 Wed	###	###	###	###			15.1	15.1	0.0
2014-Jul-29 Tue	###	###	###	###	128,540	0	90.6	90.6	0.0
2014-Jul-28 Mon	###	0.925	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			78.8	78.8	0.0
2014-Jul-23 Wed	###	###	0.89	0.89	56,882	###	12.2	12.2	###
2014-Jul-22 Tue	0.88	###	0.88	###			87.8	87.8	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			12.1	12.1	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	67,155	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###			93.6	93.6	0.0
2014-Jul-11 Fri	###	###	###	###			86.4	86.4	0.0
2014-Jul-10 Thu	###	###	0.89	###			80.3	80.3	0.0
2014-Jul-09 Wed	###	###	###	###	24,726	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	147,243	0	81.1	81.1	0.0
2014-Jul-07 Mon	###	###	0.88	###	1,377	###	###	###	0.0
2014-Jul-04 Fri	0.89	###	0.89	###			###	###	0.0
2014-Jul-03 Thu	###	###	0.88	###	26,788	11,786	67.5	67.5	0.0
2014-Jul-02 Wed	0.88	###	0.875	###	35,285	###	###	###	0.0
2014-Jul-01 Tue	0.88	###	0.87	0.88			###	###	0.1
2014-Jun-30 Mon	0.87	0.88	0.87	0.88	110,480	96,670	81.6	81.6	0.1
2014-Jun-27 Fri	0.87	0.87	0.87	0.87	4,154	###	###	###	0.1
2014-Jun-26 Thu	0.875	0.88	###	0.87	45,553	20,043	19.0	19.0	0.1
2014-Jun-25 Wed	0.86	0.875	0.86	0.87	20,526	###	###	###	0.1
2014-Jun-24 Tue	0.86	0.88	0.86	0.88	98,141	85,382	###	###	0.1
2014-Jun-23 Mon	###	0.87	0.86	0.86	132,947	###	###	###	###
2014-Jun-20 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2014-Jun-19 Thu	0.89	###	0.87	0.885			###	###	###
2014-Jun-18 Wed	0.89	###	0.88	0.89			###	###	###
2014-Jun-17 Tue	0.89	###	0.88	0.89	453,022	199,329	70.8	70.8	###
2014-Jun-16 Mon	0.89	###	0.87	0.885	128,386	55,847	24.0	24.0	###
2014-Jun-13 Fri	0.87	0.89	0.87	0.875	216,925	###	77.5	77.5	0.1
2014-Jun-12 Thu	###	###	0.88	0.88	170,226	###	20.5	20.5	0.1
2014-Jun-11 Wed	###	###	0.89	###			###	###	0.0
2014-Jun-10 Tue	###	###	0.875	0.89	249,289	###	###	###	###
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	0.925	0.925	###	###			###	###	0.0
2014-Jun-02 Mon	0.945	0.945	###	0.925	92,677	43,789	17.2	17.2	###
2014-May-30 Fri	###	###	###	0.925	129,983	0	###	###	###
2014-May-29 Thu	0.875	###	0.875	0.925	253,543	110,925	94.8	94.8	###
2014-May-28 Wed	0.87	0.88	0.86	###	110,770	###	23.3	23.3	0.0
2014-May-27 Tue	0.89	0.89	0.89	0.89			###	###	###
2014-May-26 Mon	0.88	###	0.88	###	240,675	###	89.0	89.0	0.0
2014-May-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2014-May-22 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2014-May-21 Wed	###	###	0.89	###	15,673	6,974	###	###	0.0
2014-May-20 Tue	0.88	###	0.875	###			###	###	0.0
2014-May-19 Mon	0.875	0.88	0.875	0.88			###	###	0.1
2014-May-16 Fri	###	###	0.87	0.875	138,353	60,183	11.7	11.7	0.1
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	0.885	###			###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	0.88	###	75,647	33,284	82.2	82.2	0.0
2014-May-09 Fri	###	###	###	###	22,757	0	79.4	79.4	0.0
2014-May-08 Thu	###	###	###	###			20.2	20.2	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	25,345	0	###	###	0.0
2014-May-05 Mon	###	###	###	###	2,574	0	###	###	0.0
2014-May-02 Fri	0.89	###	0.89	###			###	###	0.0
2014-May-01 Thu	0.89	0.89	0.89	0.89	23,574	20,980	81.8	81.8	###
2014-Apr-30 Wed	###	0.925	###	0.925			85.3	85.3	###
2014-Apr-29 Tue	###	0.925	###	0.925			92.8	92.8	###
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	###	###	###	###	162,180	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			90.2	90.2	0.0
2014-Apr-22 Tue	###	###	###	###	166,749	0	88.9	88.9	0.0
2014-Apr-17 Thu	###	0.925	###	0.925	66,389	###	78.0	78.0	###
2014-Apr-16 Wed	0.89	###	0.89	###			###	###	0.0
2014-Apr-15 Tue	0.88	0.88	0.86	0.88	5,373	4,674	###	###	0.1
2014-Apr-14 Mon	0.88	0.89	0.88	0.89	10,148	8,980	86.2	86.2	###
2014-Apr-11 Fri	0.88	###	0.88	###	148,253	###	88.8	88.8	0.0
2014-Apr-10 Thu	###	###	###	###	54,679	0	###	###	0.0
2014-Apr-09 Wed	0.86	###	0.85	###	61,349	26,073	93.3	93.3	0.0
2014-Apr-08 Tue	0.855	0.88	0.855	0.88	3,040	###	91.7	91.7	0.1
2014-Apr-07 Mon	0.855	0.882	0.855	0.882	525,222	456,155	###	###	###
2014-Apr-04 Fri	0.87	0.875	0.85	0.87	179,653	154,950	70.5	70.5	0.1
2014-Apr-03 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2014-Apr-02 Wed	0.885	0.885	0.87	0.87	141,377	124,058	17.1	17.1	0.1
2014-Apr-01 Tue	###	###	0.885	0.885			###	###	###
2014-Mar-31 Mon	0.89	###	0.885	###	16,272	###	74.6	74.6	0.0
2014-Mar-28 Fri	###	###	0.89	0.89			20.3	20.3	###
2014-Mar-27 Thu	0.885	###	0.885	###	26,058	###	###	###	0.0
2014-Mar-26 Wed	0.88	###	0.88	0.885	211,979	93,270	###	###	###
2014-Mar-25 Tue	0.89	0.89	0.89	0.89	55	48	###	###	###
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	0.89	###	0.89	###			85.2	85.2	0.0
2014-Mar-20 Thu	0.885	###	0.885	0.89			###	###	###
2014-Mar-19 Wed	###	###	0.875	0.88			8.5	8.5	0.1
2014-Mar-18 Tue	###	###	###	###	151,847	0	24.5	24.5	0.0
2014-Mar-17 Mon	###	###	###	###	48	0	###	###	0.0
2014-Mar-14 Fri	0.925	0.945	###	0.925	70,986	33,540	###	###	###
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###	780,740	0	6.6	6.6	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	1	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			88.9	88.9	0.0
2014-Mar-05 Wed	0.89	###	0.89	###	28,829	12,828	73.8	73.8	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	23,441	0	72.3	72.3	0.0
2014-Feb-28 Fri	0.875	###	0.875	###			90.8	90.8	0.0
2014-Feb-27 Thu	###	0.875	###	0.875	127,479	55,772	82.5	82.5	0.1
2014-Feb-26 Wed	0.875	0.88	0.86	0.86			###	###	###
2014-Feb-25 Tue	###	0.89	0.85	0.87			80.7	80.7	0.1
2014-Feb-24 Mon	0.83	0.83	0.825	0.825			26.6	26.6	0.1
2014-Feb-21 Fri	0.845	0.845	0.845	0.845			70.2	70.2	###
2014-Feb-20 Thu	###	###	0.81	0.83	26,085	###	27.0	27.0	###
2014-Feb-19 Wed	0.87	0.875	0.83	0.83	34,456	29,373	###	###	###
2014-Feb-18 Tue	0.85	0.86	0.85	0.86	1,054	###	###	###	###
2014-Feb-17 Mon	0.84	0.85	0.83	0.85	77,852	###	###	###	###
2014-Feb-14 Fri	0.855	0.855	0.83	0.84			###	###	###
2014-Feb-13 Thu	0.875	0.875	0.86	0.87	5,446	4,724	###	###	0.1
2014-Feb-12 Wed	0.875	0.88	0.86	0.875	84,444	###	65.1	65.1	0.1
2014-Feb-11 Tue	0.87	0.875	###	0.875	23,751	###	###	###	0.1
2014-Feb-10 Mon	###	###	0.86	0.86	45,940	19,754	26.5	26.5	###
2014-Feb-07 Fri	0.86	###	0.86	0.86			63.1	63.1	###
2014-Feb-06 Thu	###	0.87	0.86	###			###	###	0.0
2014-Feb-05 Wed	0.86	###	0.86	0.86			77.5	77.5	###
2014-Feb-04 Tue	###	###	0.83	0.86			###	###	###
2014-Feb-03 Mon	###	###	0.86	0.86	180,449	###	28.5	28.5	###
2014-Jan-31 Fri	0.86	0.87	0.85	###	63,570	54,670	73.7	73.7	0.0
2014-Jan-30 Thu	0.85	0.86	0.85	0.855	38,850	###	77.4	77.4	###
2014-Jan-29 Wed	0.86	0.86	0.85	0.85	33,657	28,776	20.6	20.6	###
2014-Jan-28 Tue	0.85	0.86	0.84	0.85	78,988	###	75.8	75.8	###
2014-Jan-24 Fri	0.875	0.875	0.84	0.85			###	###	###
2014-Jan-23 Thu	0.88	0.88	0.875	0.875			34.9	34.9	0.1
2014-Jan-22 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2014-Jan-21 Tue	0.89	0.89	0.88	0.89	276,272	###	###	###	###
2014-Jan-20 Mon	0.89	0.89	0.88	0.89	58,727	51,973	###	###	###
2014-Jan-17 Fri	0.89	###	0.89	0.89			###	###	###
2014-Jan-16 Thu	0.89	###	0.88	0.89	154,926	###	63.1	63.1	###
2014-Jan-15 Wed	0.89	###	0.88	0.89	267,254	###	###	###	###
2014-Jan-14 Tue	0.88	0.89	0.875	0.89			86.5	86.5	###
2014-Jan-13 Mon	0.88	0.88	0.87	0.88			###	###	0.1
2014-Jan-10 Fri	0.88	0.89	0.88	0.88	35,282	31,224	71.9	71.9	0.1
2014-Jan-09 Thu	0.89	0.89	0.885	0.89	52,226	46,350	###	###	###
2014-Jan-08 Wed	0.885	0.885	0.88	0.885			###	###	###
2014-Jan-07 Tue	###	###	0.89	0.89			27.2	27.2	###
2014-Jan-06 Mon	###	###	0.89	###	21,853	9,724	###	###	0.0
2014-Jan-03 Fri	###	###	0.89	###	24,125	###	9.4	9.4	0.0
2014-Jan-02 Thu	###	0.925	###	0.925			81.6	81.6	###
2013-Dec-31 Tue	###	###	###	###	29,081	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	0.89	###	13,444	5,982	###	###	0.0
2013-Dec-27 Fri	0.89	###	0.89	###			###	###	0.0
2013-Dec-24 Tue	0.88	###	0.88	0.88			67.7	67.7	0.1
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	1,584	0	24.1	24.1	0.0
2013-Dec-19 Thu	###	###	###	###	20,026	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	0.88	###	0.845	0.845			9.3	9.3	###
2013-Dec-13 Fri	0.89	###	0.88	0.88	40,584	17,856	###	###	0.1
2013-Dec-12 Thu	###	###	0.89	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			27.6	27.6	0.0
2013-Dec-10 Tue	###	0.925	###	0.925	32,226	###	90.2	90.2	###
2013-Dec-09 Mon	###	###	###	###			83.0	83.0	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	0.925	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	146,821	0	###	###	0.0
2013-Dec-02 Mon	###	###	0.86	###			###	###	0.0
2013-Nov-29 Fri	0.85	###	0.85	###			###	###	0.0
2013-Nov-28 Thu	0.86	###	0.83	0.83			###	###	###
2013-Nov-27 Wed	0.79	0.79	0.79	0.79	3,244	###	###	###	###
2013-Nov-26 Tue	0.8	###	0.79	###	135,944	###	85.4	85.4	0.0
2013-Nov-25 Mon	###	0.83	###	0.81	97,827	###	31.9	31.9	0.1
2013-Nov-22 Fri	0.81	0.81	0.81	0.81			68.2	68.2	0.1
2013-Nov-21 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Nov-20 Wed	0.82	0.825	0.8	0.8			###	###	0.1
2013-Nov-19 Tue	0.83	0.83	0.825	0.825	15,051	12,454	###	###	0.1
2013-Nov-18 Mon	0.84	0.84	0.81	0.82	121,880	100,551	###	###	0.1
2013-Nov-15 Fri	0.87	0.87	0.85	0.85			###	###	###
2013-Nov-14 Thu	0.875	0.875	0.85	0.85			10.9	10.9	###
2013-Nov-13 Wed	0.84	0.85	0.84	0.85			###	###	###
2013-Nov-12 Tue	0.84	0.86	0.84	0.84			###	###	###
2013-Nov-11 Mon	0.875	0.88	0.84	0.86	171,282	###	23.9	23.9	###
2013-Nov-08 Fri	0.84	0.88	0.84	0.875			92.3	92.3	0.1
2013-Nov-07 Thu	0.85	0.85	0.84	0.85	38,024	###	###	###	###
2013-Nov-06 Wed	0.85	0.85	0.85	0.85	18,673	15,872	72.4	72.4	###
2013-Nov-05 Tue	0.85	0.86	0.85	0.85	28,659	###	68.8	68.8	###
2013-Nov-04 Mon	0.875	0.875	0.85	0.85			18.0	18.0	###
2013-Nov-01 Fri	0.885	0.89	0.87	0.875	27,842	###	26.3	26.3	0.1
2013-Oct-31 Thu	###	###	0.89	0.89			###	###	###
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	245,279	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			77.0	77.0	0.0
2013-Oct-24 Thu	###	###	0.88	0.88			14.7	14.7	0.1
2013-Oct-23 Wed	###	###	0.88	###			###	###	0.0
2013-Oct-22 Tue	0.89	###	0.89	###	226,085	###	79.7	79.7	0.0
2013-Oct-21 Mon	0.87	###	0.87	0.89			86.5	86.5	###
2013-Oct-18 Fri	0.87	0.87	0.85	0.86	234,074	###	19.8	19.8	###
2013-Oct-17 Thu	0.86	0.86	0.86	0.86	0				###
2013-Oct-16 Wed	0.87	###	0.86	0.86	65,121	###	###	###	###
2013-Oct-15 Tue	###	###	0.87	0.88	11,679	5,080	###	###	0.1
2013-Oct-14 Mon	###	###	###	###			26.0	26.0	0.0
2013-Oct-11 Fri	0.925	###	###	###	96,986	0	###	###	0.0
2013-Oct-10 Thu	0.945	###	###	###			9.8	9.8	0.0
2013-Oct-09 Wed	###	###	###	###	458	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	0.85	###			93.0	93.0	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	19,780	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	27,479	0	94.0	94.0	0.0
2013-Sep-26 Thu	0.925	###	###	###	32,070	0	11.8	11.8	0.0
2013-Sep-25 Wed	###	###	###	###	31,079	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	2,755	0	###	###	0.0
2013-Sep-23 Mon	0.925	0.925	0.87	###	247,029	###	###	###	0.0
2013-Sep-20 Fri	###	0.945	###	0.925			###	###	###
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	22,253	0	###	###	0.0
2013-Sep-17 Tue	0.925	###	###	0.925			72.6	72.6	###
2013-Sep-16 Mon	0.975	0.975	###	0.925			7.3	7.3	###
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	1	0.975	###			###	###	0.0
2013-Sep-11 Wed	###	###	1.025	1.025	4,820	2,470	27.2	27.2	###
2013-Sep-10 Tue	###	###	###	###	33,723	0	###	###	0.0
2013-Sep-09 Mon	###	1.055	###	###	56,841	29,983	###	###	0.0
2013-Sep-06 Fri	###	###	###	1			###	###	###
2013-Sep-05 Thu	###	###	0.975	1			87.5	87.5	###
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	0.985	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	0.945	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	0.89	###	0.885	###			95.2	95.2	0.0
2013-Aug-28 Wed	0.885	0.885	0.88	0.88			###	###	0.1
2013-Aug-27 Tue	0.875	0.89	0.872	0.89	97,224	85,654	###	###	###
2013-Aug-26 Mon	0.87	0.88	0.84	0.87	295,656	###	74.3	74.3	0.1
2013-Aug-23 Fri	0.89	0.89	0.88	0.88	13,424	11,880	20.0	20.0	0.1
2013-Aug-22 Thu	0.875	0.89	0.84	0.89	33,374	###	###	###	###
2013-Aug-21 Wed	###	###	0.875	0.875			###	###	0.1
2013-Aug-20 Tue	0.875	0.88	0.875	0.88	8,052	###	###	###	0.1
2013-Aug-19 Mon	0.86	###	0.86	0.87			###	###	0.1
2013-Aug-16 Fri	0.89	0.89	0.89	0.89			68.7	68.7	###
2013-Aug-15 Thu	0.86	0.89	0.86	0.86			###	###	###
2013-Aug-14 Wed	0.85	0.86	0.85	0.86			###	###	###
2013-Aug-13 Tue	0.86	###	0.85	0.85	11,157	4,741	###	###	###
2013-Aug-12 Mon	0.86	0.88	0.86	0.86			###	###	###
2013-Aug-09 Fri	###	###	0.86	0.86			###	###	###
2013-Aug-08 Thu	0.86	###	0.86	0.86	34,387	14,786	###	###	###
2013-Aug-07 Wed	0.89	###	0.875	0.89	81,847	###	###	###	###
2013-Aug-06 Tue	###	###	0.88	0.88			16.4	16.4	0.1
2013-Aug-05 Mon	###	###	0.885	0.89	118,752	52,547	###	###	###
2013-Aug-02 Fri	0.88	###	0.88	0.88			68.7	68.7	0.1
2013-Aug-01 Thu	0.87	###	0.87	0.88	190,385	###	###	###	0.1
2013-Jul-31 Wed	0.89	###	0.86	0.86			11.0	11.0	###
2013-Jul-30 Tue	0.885	###	0.885	###	98,759	###	###	###	0.0
2013-Jul-29 Mon	###	###	0.85	###	38,980	###	92.7	92.7	0.0
2013-Jul-26 Fri	###	0.89	0.86	###	39,747	34,778	###	###	0.0
2013-Jul-25 Thu	0.87	0.87	###	###	23,786	10,346	30.2	30.2	0.0
2013-Jul-24 Wed	0.875	0.875	###	0.875			###	###	0.1
2013-Jul-23 Tue	0.845	###	0.845	0.87	932,354	###	86.7	86.7	0.1
2013-Jul-22 Mon	0.83	0.86	0.83	0.845			###	###	###
2013-Jul-19 Fri	0.825	0.86	0.825	0.86	54,870	46,227	91.7	91.7	###
2013-Jul-18 Thu	0.81	###	0.81	0.825	73,249	###	85.0	85.0	0.1
2013-Jul-17 Wed	0.785	###	0.785	0.8	123,844	###	###	###	0.1
2013-Jul-16 Tue	0.78	###	0.76	###			###	###	0.0
2013-Jul-15 Mon	0.78	0.785	0.775	0.78			72.9	72.9	0.1
2013-Jul-12 Fri	0.775	0.78	0.775	0.78	92,152	71,648	###	###	0.1
2013-Jul-11 Thu	0.78	0.8	###	0.78	223,974	89,589	###	###	0.1
2013-Jul-10 Wed	0.78	0.8	0.78	0.79			###	###	###
2013-Jul-09 Tue	###	0.82	###	0.8	5,928	###	92.8	92.8	0.1
2013-Jul-08 Mon	0.785	0.79	0.76	0.76			###	###	0.1
2013-Jul-05 Fri	0.785	0.79	0.785	0.785	3,485	2,744	###	###	###
2013-Jul-04 Thu	0.785	0.83	0.785	0.785			64.7	64.7	###
2013-Jul-03 Wed	0.785	0.8	0.785	0.785			###	###	###
2013-Jul-02 Tue	0.79	0.825	0.782	0.785	22,741	18,272	###	###	###
2013-Jul-01 Mon	###	0.83	###	0.83	2,940	1,220	###	###	###
2013-Jun-28 Fri	0.84	0.84	0.8	0.82			17.0	17.0	0.1
2013-Jun-27 Thu	0.77	0.84	0.77	0.84	17,387	###	94.4	94.4	###
2013-Jun-26 Wed	0.76	0.78	0.755	0.77			###	###	0.1
2013-Jun-25 Tue	0.76	0.78	0.75	0.76	140,781	###	###	###	0.1
2013-Jun-24 Mon	0.76	0.785	0.75	0.77	48,752	###	###	###	0.1
2013-Jun-21 Fri	0.8	0.81	0.77	0.8			###	###	0.1
2013-Jun-20 Thu	0.84	0.84	0.825	0.84	27,778	23,125	79.0	79.0	###
2013-Jun-19 Wed	0.82	###	0.82	###			###	###	0.0
2013-Jun-18 Tue	0.82	0.84	0.8	###			###	###	0.0
2013-Jun-17 Mon	0.855	0.86	0.855	0.86			74.1	74.1	###
2013-Jun-14 Fri	0.87	0.885	0.86	0.86	22,928	###	###	###	###
2013-Jun-13 Thu	0.85	0.88	0.825	0.88	62,989	###	###	###	0.1
2013-Jun-12 Wed	0.87	0.89	0.87	0.88			###	###	0.1
2013-Jun-11 Tue	###	###	0.855	0.88			20.5	20.5	0.1
2013-Jun-07 Fri	0.88	###	0.88	###			88.9	88.9	0.0
2013-Jun-06 Thu	0.885	0.885	0.88	0.88			28.9	28.9	0.1
2013-Jun-05 Wed	0.885	0.885	0.885	0.885			###	###	###
2013-Jun-04 Tue	0.88	###	0.86	0.885	65,085	27,986	###	###	###
2013-Jun-03 Mon	###	###	0.88	###	24,278	10,682	17.4	17.4	0.0
2013-May-31 Fri	###	0.955	###	0.955			85.2	85.2	0.1
2013-May-30 Thu	###	0.955	###	0.955	23,547	11,243	###	###	0.1
2013-May-29 Wed	0.89	###	0.89	###			70.9	70.9	0.0
2013-May-28 Tue	0.88	###	0.88	###			###	###	0.0
2013-May-27 Mon	###	###	0.87	###	71,950	###	###	###	0.0
2013-May-24 Fri	0.88	0.925	0.87	###			###	###	0.0
2013-May-23 Thu	###	0.975	0.87	0.925	213,083	###	###	###	###
2013-May-22 Wed	###	###	###	###			28.9	28.9	0.0
2013-May-21 Tue	###	###	###	###	98,271	0	88.0	88.0	0.0
2013-May-20 Mon	###	###	0.985	###			###	###	0.0
2013-May-17 Fri	0.985	###	0.985	###	512,455	252,384	86.7	86.7	0.0
2013-May-16 Thu	###	###	1	###			11.2	11.2	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	1.055	###	128,246	67,649	###	###	0.0
2013-May-13 Mon	###	###	1.175	1.185			###	###	0.1
2013-May-10 Fri	###	###	###	###	33,621	0	###	###	0.0
2013-May-09 Thu	###	1.2	###	1.2	114,642	68,785	###	###	0.1
2013-May-08 Wed	###	###	###	###			86.9	86.9	0.0
2013-May-07 Tue	###	###	###	###	123,147	0	27.5	27.5	0.0
2013-May-06 Mon	###	###	###	###	99,744	0	16.8	16.8	0.0
2013-May-03 Fri	1.175	1.175	###	1.155	48,483	28,483	17.9	17.9	0.1
2013-May-02 Thu	1.2	1.2	###	###	74,446	###	25.6	25.6	0.0
2013-May-01 Wed	1.155	1.2	1.155	1.2			91.6	91.6	0.1
2013-Apr-30 Tue	1.175	###	1.155	###	164,979	95,275	28.0	28.0	0.0
2013-Apr-29 Mon	###	###	###	###	127,925	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	86,877	0	###	###	0.0
2013-Apr-24 Wed	###	1.2	###	###			17.2	17.2	0.0
2013-Apr-23 Tue	###	###	###	###			80.8	80.8	0.0
2013-Apr-22 Mon	###	1.2	###	###			###	###	0.0
2013-Apr-19 Fri	1.2	1.22	1.175	1.21			70.8	70.8	###
2013-Apr-18 Thu	1.23	1.23	1.2	1.22			###	###	0.1
2013-Apr-17 Wed	###	###	###	1.21	49,045	0	###	###	###
2013-Apr-16 Tue	###	1.2	1.175	###	167,075	###	71.4	71.4	0.0
2013-Apr-15 Mon	###	1.24	1.2	1.2			###	###	0.1
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	1.22	1.24	1.21	###	238,873	###	###	###	0.0
2013-Apr-10 Wed	###	1.22	###	1.22			###	###	0.1
2013-Apr-09 Tue	1.2	1.225	###	###			75.2	75.2	0.0
2013-Apr-08 Mon	###	1.2	1.145	1.2			92.1	92.1	0.1
2013-Apr-05 Fri	###	###	1.145	###			11.5	11.5	0.0
2013-Apr-04 Thu	1.2	###	###	###			39.2	39.2	0.0
2013-Apr-03 Wed	1.22	1.22	###	1.2	95,979	58,547	###	###	0.1
2013-Apr-02 Tue	1.21	1.23	1.21	1.23			###	###	0.1
2013-Mar-28 Thu	###	###	1.185	###	118,782	70,378	###	###	0.0
2013-Mar-27 Wed	###	1.22	###	1.22			###	###	0.1
2013-Mar-26 Tue	###	###	1.125	###			88.7	88.7	0.0
2013-Mar-25 Mon	###	###	###	###			85.1	85.1	0.0
2013-Mar-22 Fri	###	###	###	###	834,489	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	200,350	0	###	###	0.0
2013-Mar-19 Tue	###	###	###	###	552,527	0	81.9	81.9	0.0
2013-Mar-18 Mon	###	###	###	###			92.6	92.6	0.0
2013-Mar-15 Fri	###	1.085	###	###	189,923	###	21.1	21.1	0.0
2013-Mar-14 Thu	###	###	###	###	161,149	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	1.075			###	###	###
2013-Mar-12 Tue	###	###	###	###	63,343	0	89.5	89.5	0.0
2013-Mar-11 Mon	###	###	###	###	193,678	0	###	###	0.0
2013-Mar-08 Fri	###	###	1.045	###			###	###	0.0
2013-Mar-07 Thu	###	1.085	###	###	340,122	###	18.3	18.3	0.0
2013-Mar-06 Wed	1.045	###	###	###	103,757	0	19.2	19.2	0.0
2013-Mar-05 Tue	###	###	1	###			92.9	92.9	0.0
2013-Mar-04 Mon	1	###	###	###	247,246	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	1	0.955	1			81.2	81.2	###
2013-Feb-27 Wed	0.985	0.985	###	0.985			70.5	70.5	###
2013-Feb-26 Tue	###	###	###	###			75.1	75.1	0.0
2013-Feb-25 Mon	###	###	###	###	308,525	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	114,951	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	###			41.6	41.6	0.0
2013-Feb-20 Wed	1.025	###	###	###			31.3	31.3	0.0
2013-Feb-19 Tue	###	###	###	1.025	722,344	0	###	###	###
2013-Feb-18 Mon	###	1.045	###	1.025	1,205,742	###	97.0	97.0	###
2013-Feb-15 Fri	0.925	###	0.925	###			87.5	87.5	0.0
2013-Feb-14 Thu	###	###	###	###			22.9	22.9	0.0
2013-Feb-13 Wed	###	###	###	###			84.6	84.6	0.0
2013-Feb-12 Tue	0.84	###	0.84	###			96.1	96.1	0.0
2013-Feb-11 Mon	0.83	0.845	0.8	0.83	715,642	###	###	###	###
2013-Feb-08 Fri	0.88	0.88	0.85	0.85			###	###	###
2013-Feb-07 Thu	###	###	0.87	0.88	411,084	178,821	###	###	0.1
2013-Feb-06 Wed	###	###	0.89	0.89			25.6	25.6	###
2013-Feb-05 Tue	###	###	0.88	0.88	401,721	176,757	11.4	11.4	0.1
2013-Feb-04 Mon	###	###	0.875	###	99,753	43,641	19.9	19.9	0.0
2013-Feb-01 Fri	###	###	0.925	###	39,385	###	64.8	64.8	0.0
2013-Jan-31 Thu	0.955	###	0.925	0.925			12.6	12.6	###
2013-Jan-30 Wed	0.945	###	0.945	###			###	###	0.0
2013-Jan-29 Tue	###	###	0.925	###			20.7	20.7	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.7	0.7	0.685	0.7	35,147	###	69.1	69.1	###
2013-Jan-23 Wed	###	0.7	###	0.7			88.8	88.8	###
2013-Jan-22 Tue	###	0.72	###	###	42,472	15,289	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	21,650	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	8,150	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.645	0.645	0.645	0.645	0				###
2013-Jan-10 Thu	###	###	###	0.645	45,349	0	###	###	###
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	5,982	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			21.0	21.0	0.0
2013-Jan-04 Fri	###	###	###	###	25,458	0	86.5	86.5	0.0
2013-Jan-03 Thu	###	###	###	###	10,524	0	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	19,457	0	75.0	75.0	0.0
2012-Dec-31 Mon	###	###	###	###	16,824	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	29,680	0	14.0	14.0	0.0
2012-Dec-27 Thu	###	###	###	###			80.4	80.4	0.0
2012-Dec-24 Mon	###	###	###	###	23,524	0	###	###	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	0.625	###	12,074	3,773	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	0.625	###	###	###	41,049	0	###	###	0.0
2012-Dec-17 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2012-Dec-14 Fri	###	0.625	###	0.625	19,074	###	###	###	0.0
2012-Dec-13 Thu	###	0.625	###	0.625	27,029	8,446	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	7,972	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	49,458	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	0.625	###	68,773	###	###	###	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	32,975	0	23.2	23.2	0.0
2012-Dec-04 Tue	###	###	###	###			23.6	23.6	0.0
2012-Dec-03 Mon	###	###	###	###	109,554	0	###	###	0.0
2012-Nov-30 Fri	###	0.655	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	37,572	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			15.9	15.9	0.0
2012-Nov-19 Mon	###	###	###	###	14,124	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	31,356	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	70,776	0	39.3	39.3	0.0
2012-Nov-12 Mon	###	###	###	###	89,542	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			80.9	80.9	0.0
2012-Nov-08 Thu	0.58	###	###	###	98,041	0	###	###	0.0
2012-Nov-07 Wed	0.58	0.58	###	###	1,928,488	###	###	###	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	0.585	###	13,772	4,028	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	0.585	###	148,479	###	###	###	0.0
2012-Oct-31 Wed	0.55	###	0.55	###			97.1	97.1	0.0
2012-Oct-30 Tue	0.55	0.56	0.545	0.545			29.9	29.9	0.0
2012-Oct-29 Mon	0.54	0.545	0.54	0.545	43,023	###	81.5	81.5	0.0
2012-Oct-26 Fri	0.54	0.55	###	###			###	###	0.0
2012-Oct-25 Thu	0.53	0.53	0.525	0.53	24,559	12,954	72.6	72.6	0.0
2012-Oct-24 Wed	0.545	0.55	0.52	0.52	77,455	###	###	###	0.0
2012-Oct-23 Tue	0.52	0.53	0.52	0.52	39,845	###	###	###	0.0
2012-Oct-22 Mon	0.51	###	0.51	###			###	###	0.0
2012-Oct-19 Fri	0.51	###	0.5	0.5			###	###	0.0
2012-Oct-18 Thu	0.53	0.53	0.51	0.51			###	###	###
2012-Oct-17 Wed	0.52	0.53	0.52	0.53	37,889	###	83.1	83.1	0.0
2012-Oct-16 Tue	0.53	0.54	0.53	0.53	54,270	###	74.2	74.2	0.0
2012-Oct-15 Mon	0.52	0.53	0.52	0.53	31,487	###	###	###	0.0
2012-Oct-12 Fri	###	###	###	###	10,480	0	67.4	67.4	0.0
2012-Oct-11 Thu	0.51	0.51	0.5	0.51	43,770	###	###	###	###
2012-Oct-10 Wed	0.51	###	0.51	###	110,776	28,247	78.0	78.0	0.0
2012-Oct-09 Tue	0.5	0.51	0.5	0.51			84.1	84.1	###
2012-Oct-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-04 Thu	0.51	0.51	0.5	0.5	503,852	254,445	15.5	15.5	0.0
2012-Oct-03 Wed	0.51	0.52	0.51	0.51			###	###	###
2012-Oct-02 Tue	0.49	0.5	0.49	0.5			83.1	83.1	0.0
2012-Oct-01 Mon	###	0.5	###	0.5			###	###	0.0
2012-Sep-28 Fri	0.5	0.5	0.49	0.49			15.5	15.5	###
2012-Sep-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Sep-26 Wed	0.48	0.5	0.47	0.5	575,356	279,047	###	###	0.0
2012-Sep-25 Tue	0.5	0.5	0.48	0.5			74.5	74.5	0.0
2012-Sep-24 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2012-Sep-21 Fri	0.5	0.5	0.5	0.5	46,981	###	70.1	70.1	0.0
2012-Sep-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Sep-19 Wed	0.5	0.5	0.5	0.5			65.8	65.8	0.0
2012-Sep-18 Tue	0.51	###	0.5	0.5			15.7	15.7	0.0
2012-Sep-17 Mon	0.5	0.5	0.49	0.5			72.6	72.6	0.0
2012-Sep-14 Fri	0.5	0.5	0.48	0.5	192,621	94,384	64.8	64.8	0.0
2012-Sep-13 Thu	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2012-Sep-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2012-Sep-11 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2012-Sep-10 Mon	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2012-Sep-07 Fri	0.5	0.51	0.48	0.51			82.6	82.6	###
2012-Sep-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2012-Sep-05 Wed	0.5	0.5	0.5	0.5	5,870	###	79.8	79.8	0.0
2012-Sep-04 Tue	0.5	0.5	0.5	0.5			76.5	76.5	0.0
2012-Sep-03 Mon	0.5	0.5	0.5	0.5	29,685	14,842	###	###	0.0
2012-Aug-31 Fri	0.5	0.51	0.48	0.51			###	###	###
2012-Aug-30 Thu	0.51	0.52	###	0.51			###	###	###
2012-Aug-29 Wed	0.51	0.51	0.51	0.51			###	###	###
2012-Aug-28 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2012-Aug-27 Mon	0.52	0.52	###	0.52	35,756	###	###	###	0.0
2012-Aug-24 Fri	0.54	0.545	###	0.54			###	###	0.0
2012-Aug-23 Thu	###	0.54	###	0.54	72,656	###	90.1	90.1	0.0
2012-Aug-22 Wed	0.51	###	0.51	###	25,929	###	80.2	80.2	0.0
2012-Aug-21 Tue	0.49	0.51	0.49	0.51			###	###	###
2012-Aug-20 Mon	0.48	0.485	0.48	0.485			78.4	78.4	0.0
2012-Aug-17 Fri	0.49	0.5	0.485	0.485			###	###	0.0
2012-Aug-16 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2012-Aug-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-14 Tue	0.485	0.49	0.48	0.48	37,272	18,076	###	###	0.0
2012-Aug-13 Mon	0.49	0.49	0.49	0.49			73.8	73.8	###
2012-Aug-10 Fri	###	###	0.485	###	67,180	###	###	###	0.0
2012-Aug-09 Thu	0.485	###	0.485	###	47,280	###	###	###	0.0
2012-Aug-08 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2012-Aug-07 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2012-Aug-06 Mon	0.485	0.485	0.485	0.485			76.3	76.3	0.0
2012-Aug-03 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2012-Aug-02 Thu	0.48	0.48	0.48	0.48			65.3	65.3	0.0
2012-Aug-01 Wed	0.48	0.48	0.48	0.48			75.4	75.4	0.0
2012-Jul-30 Mon	0.48	0.48	0.48	0.48	4,756	2,282	72.5	72.5	0.0
2012-Jul-27 Fri	0.48	0.48	0.48	0.48	14,250	6,840	67.4	67.4	0.0
2012-Jul-26 Thu	0.48	0.48	0.48	0.48			69.8	69.8	0.0
2012-Jul-25 Wed	0.49	0.49	0.48	0.49	89,925	###	###	###	###
2012-Jul-24 Tue	0.51	0.51	0.5	0.5	362,729	183,178	###	###	0.0
2012-Jul-23 Mon	0.5	0.51	0.5	0.51	63,452	32,043	91.6	91.6	###
2012-Jul-20 Fri	###	###	0.5	0.5			###	###	0.0
2012-Jul-19 Thu	0.51	###	0.51	###			###	###	0.0
2012-Jul-18 Wed	0.525	0.525	0.525	0.525	0				0.0
2012-Jul-17 Tue	###	0.525	###	0.525	66,987	17,584	92.2	92.2	0.0
2012-Jul-13 Fri	0.51	###	0.48	0.5	127,447	30,587	12.6	12.6	0.0
2012-Jul-12 Thu	0.52	0.52	0.52	0.52			78.1	78.1	0.0
2012-Jul-11 Wed	0.52	0.52	0.51	0.52	32,170	###	###	###	0.0
2012-Jul-10 Tue	0.52	0.52	0.51	0.51			22.0	22.0	###
2012-Jul-09 Mon	0.52	0.52	0.52	0.52			78.4	78.4	0.0
2012-Jul-06 Fri	0.52	0.52	0.51	0.51	13,253	6,825	###	###	###
2012-Jul-05 Thu	0.52	0.52	0.52	0.52	1,840	956	###	###	0.0
2012-Jul-04 Wed	0.52	0.52	0.52	0.52			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	0.51	0.51			6.8	6.8	###
2012-Jul-02 Mon	###	0.54	###	###	20,050	###	72.9	72.9	0.0
2012-Jun-29 Fri	###	0.52	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	49,279	0	###	###	0.0
2012-Jun-27 Wed	0.52	0.52	0.5	###	71,076	36,248	###	###	0.0
2012-Jun-26 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2012-Jun-25 Mon	0.525	0.525	0.52	0.52	113,679	###	33.3	33.3	0.0
2012-Jun-22 Fri	0.53	0.53	0.525	0.525	9,485	###	###	###	0.0
2012-Jun-21 Thu	###	###	###	###	31,055	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2012-Jun-18 Mon	0.525	0.53	0.525	0.525	72,580	38,285	###	###	0.0
2012-Jun-15 Fri	0.53	0.53	0.525	0.53	149,045	78,621	###	###	0.0
2012-Jun-14 Thu	0.52	0.52	0.52	0.52			76.4	76.4	0.0
2012-Jun-13 Wed	0.52	0.53	0.52	0.52	333,024	###	###	###	0.0
2012-Jun-12 Tue	0.52	0.525	0.52	0.52			75.9	75.9	0.0
2012-Jun-08 Fri	###	0.52	###	0.52			91.0	91.0	0.0
2012-Jun-07 Thu	0.51	0.52	###	0.52	118,226	###	###	###	0.0
2012-Jun-06 Wed	0.5	0.5	0.5	0.5			70.2	70.2	0.0
2012-Jun-05 Tue	0.5	###	0.5	###			85.6	85.6	0.0
2012-Jun-04 Mon	0.5	0.5	0.48	0.5			###	###	0.0
2012-Jun-01 Fri	0.51	0.51	0.51	0.51	66,020	33,670	77.7	77.7	###
2012-May-31 Thu	0.51	0.51	0.51	0.51	6,774	3,454	63.0	63.0	###
2012-May-30 Wed	0.52	0.52	0.52	0.52			71.0	71.0	0.0
2012-May-29 Tue	0.525	0.525	0.52	0.52			16.7	16.7	0.0
2012-May-28 Mon	0.53	###	0.53	0.53			###	###	0.0
2012-May-25 Fri	0.525	###	0.525	0.525			74.8	74.8	0.0
2012-May-24 Thu	0.52	0.52	0.52	0.52			76.8	76.8	0.0
2012-May-23 Wed	0.52	0.52	0.52	0.52	5,747	2,988	###	###	0.0
2012-May-22 Tue	0.51	###	0.51	###	58,123	14,821	92.0	92.0	0.0
2012-May-21 Mon	0.5	0.51	0.5	0.51			85.6	85.6	###
2012-May-18 Fri	0.5	0.5	0.5	0.5	52,273	###	81.0	81.0	0.0
2012-May-17 Thu	0.5	0.51	0.5	0.51			###	###	###
2012-May-16 Wed	0.5	0.5	0.49	0.49			###	###	###
2012-May-15 Tue	0.5	0.52	0.5	0.52	90,750	46,282	94.4	94.4	0.0
2012-May-14 Mon	0.485	0.51	0.485	0.51	183,154	###	###	###	###
2012-May-11 Fri	0.49	0.49	0.48	0.49			70.9	70.9	###
2012-May-10 Thu	0.49	0.49	0.48	0.49	524,588	254,425	###	###	###
2012-May-09 Wed	0.49	0.49	0.49	0.49	13,250	###	###	###	###
2012-May-08 Tue	0.49	0.49	0.48	0.49			###	###	###
2012-May-07 Mon	0.48	0.49	0.475	0.49	120,054	57,926	92.6	92.6	###
2012-May-04 Fri	0.48	0.49	0.48	0.49			###	###	###
2012-May-03 Thu	0.48	0.51	0.45	0.48	360,979	###	###	###	0.0
2012-May-02 Wed	0.485	0.485	0.48	0.48			24.9	24.9	0.0
2012-May-01 Tue	0.44	0.47	0.44	0.47			###	###	###
2012-Apr-30 Mon	0.44	0.445	0.43	0.445	87,744	38,388	79.1	79.1	###
2012-Apr-27 Fri	0.44	0.44	0.44	0.44	6,983	3,072	###	###	###
2012-Apr-26 Thu	0.44	0.45	0.44	0.45	7,880	###	89.8	89.8	0.0
2012-Apr-24 Tue	0.45	0.45	0.425	0.44			###	###	###
2012-Apr-23 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2012-Apr-20 Fri	0.46	0.46	0.46	0.46	6,327	###	###	###	0.0
2012-Apr-19 Thu	0.46	0.475	0.455	0.455	30,570	###	###	###	0.0
2012-Apr-18 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2012-Apr-17 Tue	###	###	0.445	0.45			14.0	14.0	0.0
2012-Apr-16 Mon	0.47	0.47	###	###	36,327	###	###	###	0.0
2012-Apr-13 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2012-Apr-12 Thu	0.475	0.475	0.475	0.475	32,756	15,559	67.6	67.6	###
2012-Apr-11 Wed	0.47	0.475	0.47	0.475	19,524	9,225	84.1	84.1	###
2012-Apr-10 Tue	0.48	0.48	0.47	0.47			17.7	17.7	###
2012-Apr-05 Thu	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2012-Apr-04 Wed	0.48	0.48	0.48	0.48	8,074	3,875	###	###	0.0
2012-Apr-03 Tue	0.48	0.48	0.48	0.48	123,355	###	72.1	72.1	0.0
2012-Apr-02 Mon	0.475	0.48	0.475	0.48	9,184	4,385	81.8	81.8	0.0
2012-Mar-30 Fri	0.475	0.475	0.475	0.475			66.9	66.9	###
2012-Mar-29 Thu	0.475	0.49	0.475	0.49			###	###	###
2012-Mar-28 Wed	0.485	0.485	0.485	0.485	11,581	###	65.3	65.3	0.0
2012-Mar-27 Tue	0.485	0.485	0.48	0.485			70.8	70.8	0.0
2012-Mar-26 Mon	0.485	0.485	0.48	0.485	13,420	6,475	71.6	71.6	0.0
2012-Mar-23 Fri	0.485	0.485	0.485	0.485			68.2	68.2	0.0
2012-Mar-22 Thu	0.485	0.49	0.485	0.485	21,540	###	69.6	69.6	0.0
2012-Mar-21 Wed	0.49	0.49	0.49	0.49			69.1	69.1	###
2012-Mar-20 Tue	0.485	0.485	0.485	0.485	26,256	###	###	###	0.0
2012-Mar-19 Mon	0.485	0.485	0.485	0.485	8,178	###	###	###	0.0
2012-Mar-16 Fri	0.49	0.5	0.48	0.5			82.0	82.0	0.0
2012-Mar-15 Thu	0.49	0.49	0.49	0.49	14,521	###	74.4	74.4	###
2012-Mar-14 Wed	0.49	0.5	0.49	0.49	22,951	###	67.8	67.8	###
2012-Mar-13 Tue	0.49	0.5	0.485	0.5			83.2	83.2	0.0
2012-Mar-12 Mon	0.5	0.5	0.49	0.5	7,924	3,922	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			13.9	13.9	0.0
2012-Mar-08 Thu	0.49	###	0.49	0.51			91.8	91.8	###
2012-Mar-07 Wed	0.48	###	0.48	###	69,229	###	97.5	97.5	0.0
2012-Mar-06 Tue	###	###	0.48	0.5			###	###	0.0
2012-Mar-05 Mon	###	###	0.5	0.5	18,680	4,670	11.8	11.8	0.0
2012-Mar-02 Fri	0.48	0.52	0.47	###			###	###	0.0
2012-Mar-01 Thu	0.48	0.48	0.48	0.48	28,024	13,451	###	###	0.0
2012-Feb-29 Wed	###	###	0.48	0.49			###	###	###
2012-Feb-28 Tue	###	0.52	0.48	###			###	###	0.0
2012-Feb-27 Mon	0.51	0.51	0.48	0.485			###	###	0.0
2012-Feb-24 Fri	0.485	0.52	0.485	0.52			95.6	95.6	0.0
2012-Feb-23 Thu	0.51	0.51	0.48	0.485	67,977	33,648	###	###	0.0
2012-Feb-22 Wed	0.475	0.485	0.475	0.48	38,548	###	###	###	0.0
2012-Feb-21 Tue	0.48	0.5	0.46	0.48			64.8	64.8	0.0
2012-Feb-20 Mon	0.5	###	0.48	0.48	93,674	22,481	7.2	7.2	0.0
2012-Feb-17 Fri	0.525	0.525	0.5	0.5	3,021	1,548	5.9	5.9	0.0
2012-Feb-16 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2012-Feb-15 Wed	0.5	0.55	0.5	0.545			97.3	97.3	0.0
2012-Feb-14 Tue	0.525	0.525	0.5	0.5	65,976	###	###	###	0.0
2012-Feb-13 Mon	0.52	0.56	###	0.52			68.2	68.2	0.0
2012-Feb-10 Fri	0.55	0.56	0.54	0.555			###	###	###
2012-Feb-09 Thu	0.555	0.555	0.52	0.54			###	###	0.0
2012-Feb-08 Wed	0.57	0.57	0.57	0.57	0				###
2012-Feb-07 Tue	0.575	0.575	0.57	0.57			24.3	24.3	###
2012-Feb-06 Mon	0.56	0.58	0.56	0.58			###	###	###
2012-Feb-03 Fri	0.54	0.59	0.54	0.58	92,820	52,443	###	###	###
2012-Feb-02 Thu	###	0.56	###	0.54	100,629	28,176	91.4	91.4	0.0
2012-Feb-01 Wed	0.44	0.525	0.44	0.52	149,085	###	###	###	0.0
2012-Jan-31 Tue	0.445	0.45	0.43	0.44	86,556	38,084	21.8	21.8	###
2012-Jan-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Jan-27 Fri	###	0.45	0.425	0.45			###	###	0.0
2012-Jan-25 Wed	###	0.45	###	###			###	###	0.0
2012-Jan-24 Tue	###	0.445	0.43	0.44	42,755	###	82.8	82.8	###
2012-Jan-23 Mon	###	###	0.425	0.43	84,188	17,889	22.9	22.9	###
2012-Jan-20 Fri	0.45	0.45	0.43	0.44	1,559,980	###	###	###	###
2012-Jan-19 Thu	0.44	###	0.425	0.44	605,545	128,678	###	###	###
2012-Jan-18 Wed	0.455	0.455	0.41	0.43			4.7	4.7	###
2012-Jan-17 Tue	0.47	0.475	0.46	0.47			###	###	###
2012-Jan-16 Mon	0.47	0.475	0.47	0.475			###	###	###
2012-Jan-13 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2012-Jan-12 Thu	0.47	0.49	0.47	0.485	135,851	###	###	###	0.0
2012-Jan-11 Wed	###	0.48	###	0.47			73.3	73.3	###
2012-Jan-10 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2012-Jan-09 Mon	###	###	0.46	0.46	152,481	35,070	###	###	0.0
2012-Jan-06 Fri	0.475	0.475	0.475	0.475	0				###
2012-Jan-05 Thu	0.475	0.475	0.47	0.475			73.4	73.4	###
2012-Jan-04 Wed	0.44	0.475	0.44	0.475			97.2	97.2	###
2012-Jan-03 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2011-Dec-30 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2011-Dec-29 Thu	0.46	0.47	0.45	0.47			###	###	###
2011-Dec-28 Wed	0.455	###	0.45	0.47	44,128	9,928	92.3	92.3	###
2011-Dec-23 Fri	###	0.47	0.455	0.455			10.9	10.9	0.0
2011-Dec-22 Thu	0.5	###	0.43	0.455	380,186	###	1.7	1.7	0.0
2011-Dec-21 Wed	0.51	0.51	0.49	###			###	###	0.0
2011-Dec-20 Tue	0.53	0.53	###	###	240,478	63,726	9.1	9.1	0.0
2011-Dec-19 Mon	0.59	0.59	0.52	0.53	166,981	92,674	###	###	0.0
2011-Dec-16 Fri	0.59	###	0.59	0.59			71.7	71.7	0.0
2011-Dec-15 Thu	0.59	###	0.585	###			###	###	0.0
2011-Dec-14 Wed	###	###	0.59	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	0.59	###	167,573	###	###	###	0.0
2011-Dec-12 Mon	0.575	###	0.575	###	66,257	19,048	91.8	91.8	0.0
2011-Dec-09 Fri	0.575	0.575	0.575	0.575	0				###
2011-Dec-08 Thu	0.57	0.585	0.57	0.575	143,529	82,887	###	###	###
2011-Dec-07 Wed	0.58	0.58	0.58	0.58			70.5	70.5	###
2011-Dec-06 Tue	0.57	###	0.57	###			94.6	94.6	0.0
2011-Dec-05 Mon	###	###	0.55	0.55			13.1	13.1	###
2011-Dec-02 Fri	0.55	0.57	0.55	0.57	36,589	20,489	###	###	###
2011-Dec-01 Thu	0.55	0.575	0.545	0.57	114,423	64,076	92.4	92.4	###
2011-Nov-30 Wed	0.545	0.55	###	0.55			###	###	###
2011-Nov-29 Tue	0.57	0.57	0.53	0.545			###	###	0.0
2011-Nov-28 Mon	0.57	0.57	0.57	0.57			65.9	65.9	###
2011-Nov-25 Fri	0.57	0.57	0.56	0.56	93,186	52,650	###	###	###
2011-Nov-24 Thu	0.58	0.585	0.57	0.585			###	###	###
2011-Nov-23 Wed	0.57	0.585	0.57	0.585	23,150	###	###	###	###
2011-Nov-22 Tue	0.58	###	0.57	###			88.6	88.6	0.0
2011-Nov-21 Mon	0.585	0.585	0.585	0.585			###	###	###
2011-Nov-18 Fri	###	###	0.58	0.58			###	###	###
2011-Nov-17 Thu	###	###	###	###	3,621	0	###	###	0.0
2011-Nov-16 Wed	0.57	###	0.57	###			###	###	0.0
2011-Nov-15 Tue	0.57	0.57	0.57	0.57	32,379	18,456	72.4	72.4	###
2011-Nov-14 Mon	0.57	0.59	0.57	0.59			###	###	0.0
2011-Nov-11 Fri	###	0.575	###	0.575			###	###	###
2011-Nov-10 Thu	0.55	0.585	0.55	###	24,473	13,888	86.3	86.3	0.0
2011-Nov-09 Wed	0.555	0.555	0.525	0.555	218,150	###	68.0	68.0	###
2011-Nov-08 Tue	###	###	0.58	0.58			###	###	###
2011-Nov-07 Mon	###	###	###	###			18.8	18.8	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			31.6	31.6	0.0
2011-Oct-28 Fri	###	###	###	###			82.9	82.9	0.0
2011-Oct-27 Thu	0.585	###	0.58	###	135,752	###	###	###	0.0
2011-Oct-26 Wed	0.56	###	0.525	0.56			65.0	65.0	###
2011-Oct-25 Tue	0.53	0.57	0.53	0.54			87.7	87.7	0.0
2011-Oct-24 Mon	0.55	0.55	0.52	0.525			7.2	7.2	0.0
2011-Oct-21 Fri	0.525	0.555	0.525	0.55	548,022	###	93.4	93.4	###
2011-Oct-20 Thu	0.52	0.53	###	0.525			###	###	0.0
2011-Oct-19 Wed	0.52	0.52	###	###	38,973	###	26.1	26.1	0.0
2011-Oct-18 Tue	###	0.53	###	0.52			###	###	0.0
2011-Oct-17 Mon	0.54	0.54	###	###			###	###	0.0
2011-Oct-14 Fri	0.57	0.57	0.54	0.54			4.0	4.0	0.0
2011-Oct-13 Thu	0.58	0.58	0.57	0.58	33,778	19,422	72.4	72.4	###
2011-Oct-12 Wed	0.58	0.585	0.58	0.58	197,543	###	###	###	###
2011-Oct-11 Tue	0.58	###	0.58	0.58	19,979	###	###	###	###
2011-Oct-10 Mon	0.59	0.59	0.58	0.58	23,852	13,953	15.6	15.6	###
2011-Oct-07 Fri	0.58	###	0.58	0.58	64,920	18,826	54.7	54.7	###
2011-Oct-06 Thu	0.575	###	0.575	###	29,357	8,440	###	###	0.0
2011-Oct-05 Wed	0.56	0.58	0.55	0.57	138,173	###	###	###	###
2011-Oct-04 Tue	0.54	0.57	0.54	0.56			###	###	###
2011-Oct-03 Mon	0.55	0.56	0.54	0.54			###	###	0.0
2011-Sep-30 Fri	0.55	0.56	0.545	0.55	97,758	###	###	###	###
2011-Sep-29 Thu	0.555	0.575	0.545	0.55	14,875	###	###	###	###
2011-Sep-28 Wed	0.55	0.58	###	0.56			###	###	###
2011-Sep-27 Tue	###	0.55	###	0.55	67,983	###	91.8	91.8	###
2011-Sep-26 Mon	###	0.53	0.51	0.51			###	###	###
2011-Sep-23 Fri	###	0.53	###	###	72,040	###	79.3	79.3	0.0
2011-Sep-22 Thu	###	0.52	###	###			94.9	94.9	0.0
2011-Sep-21 Wed	0.5	###	0.47	###			29.2	29.2	0.0
2011-Sep-20 Tue	0.46	0.51	0.455	0.49			###	###	###
2011-Sep-19 Mon	0.47	0.48	###	0.45	226,128	54,270	###	###	0.0
2011-Sep-16 Fri	0.5	0.5	0.45	0.46			###	###	0.0
2011-Sep-15 Thu	0.54	0.54	0.48	0.52			###	###	0.0
2011-Sep-14 Wed	0.53	0.545	0.52	0.545			###	###	0.0
2011-Sep-13 Tue	0.545	0.555	0.525	0.525	98,029	###	10.1	10.1	0.0
2011-Sep-12 Mon	0.56	0.56	0.525	###			14.5	14.5	0.0
2011-Sep-09 Fri	0.58	0.59	0.545	0.56			###	###	###
2011-Sep-08 Thu	###	###	0.56	0.57			7.2	7.2	###
2011-Sep-07 Wed	###	###	0.585	###			6.7	6.7	0.0
2011-Sep-06 Tue	###	###	0.58	###			24.6	24.6	0.0
2011-Sep-05 Mon	###	###	0.585	0.585			###	###	###
2011-Sep-02 Fri	0.625	0.625	###	###			10.0	10.0	0.0
2011-Sep-01 Thu	###	###	###	###	81,821	0	81.1	81.1	0.0
2011-Aug-31 Wed	0.645	0.645	###	###	34,148	###	5.1	5.1	0.0
2011-Aug-30 Tue	###	###	###	###	1,652,682	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	166,727	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	230,751	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.655	###	13,251	###	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			1.2	1.2	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	0.745	0.745	###	0.72	346,974	129,247	16.6	16.6	###
2011-Aug-18 Thu	0.745	0.745	0.7	0.7	149,144	107,756	5.2	5.2	###
2011-Aug-17 Wed	0.72	0.745	0.7	0.745			86.3	86.3	###
2011-Aug-16 Tue	0.71	0.71	###	0.71	17,378	###	77.1	77.1	###
2011-Aug-15 Mon	0.7	0.71	0.7	0.71			72.2	72.2	###
2011-Aug-12 Fri	###	0.7	###	0.7	21,882	7,658	88.7	88.7	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.7	0.745	###	###			###	###	0.0
2011-Aug-09 Tue	###	0.7	###	###	66,928	23,424	###	###	0.0
2011-Aug-08 Mon	0.73	0.73	###	0.7			18.6	18.6	###
2011-Aug-05 Fri	###	###	0.73	0.74	85,056	31,045	###	###	0.1
2011-Aug-04 Thu	0.79	###	0.785	0.785	99,281	###	41.9	41.9	###
2011-Aug-03 Wed	0.81	0.83	0.79	###	85,273	69,071	###	###	0.0
2011-Aug-02 Tue	0.8	0.85	0.8	0.84			###	###	###
2011-Aug-01 Mon	###	0.85	###	0.85	39,051	###	###	###	###
2011-Jul-29 Fri	###	###	0.81	0.81			35.9	35.9	0.1
2011-Jul-28 Thu	0.81	0.85	0.81	0.84			93.5	93.5	###
2011-Jul-27 Wed	0.82	0.87	0.82	0.85	2,132,573	1,802,024	92.0	92.0	###
2011-Jul-26 Tue	0.79	0.82	0.79	###			80.0	80.0	0.0
2011-Jul-25 Mon	0.79	###	0.785	0.79			###	###	###
2011-Jul-22 Fri	0.82	0.83	0.79	0.82			59.6	59.6	0.1
2011-Jul-21 Thu	0.8	###	0.79	0.81	1,028,071	406,088	###	###	0.1
2011-Jul-20 Wed	0.8	###	0.79	0.81			74.7	74.7	0.1
2011-Jul-19 Tue	0.81	0.81	0.78	0.78	156,349	###	###	###	0.1
2011-Jul-18 Mon	0.84	0.845	0.825	###			###	###	0.0
2011-Jul-15 Fri	0.88	###	0.825	0.825	1,015,021	###	4.1	4.1	0.1
2011-Jul-14 Thu	###	###	0.875	0.88			###	###	0.1
2011-Jul-13 Wed	###	###	###	###	844,324	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	26,476	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			18.6	18.6	0.0
2011-Jul-08 Fri	0.925	###	0.925	###			75.7	75.7	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	0.86	###	228,584	###	###	###	0.0
2011-Jul-05 Tue	###	###	0.89	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	0.875	###			###	###	0.0
2011-Jul-01 Fri	0.885	###	0.885	###	1,138,770	###	###	###	0.0
2011-Jun-30 Thu	0.89	###	0.88	0.88			19.5	19.5	0.1
2011-Jun-29 Wed	0.885	###	0.885	###			85.4	85.4	0.0
2011-Jun-28 Tue	0.88	###	0.88	0.885			###	###	###
2011-Jun-27 Mon	###	###	###	###	31,557	0	87.2	87.2	0.0
2011-Jun-24 Fri	0.925	###	###	###			73.0	73.0	0.0
2011-Jun-23 Thu	###	###	0.925	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	632,127	0	85.7	85.7	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	65,149	0	88.0	88.0	0.0
2011-Jun-17 Fri	###	###	###	###	235,320	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###	108,283	0	94.4	94.4	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	0.89	###	0.88	###			###	###	0.0
2011-Jun-10 Fri	0.875	###	0.875	0.89			###	###	###
2011-Jun-09 Thu	0.88	###	0.875	###	148,921	65,152	78.8	78.8	0.0
2011-Jun-08 Wed	###	###	0.88	###			###	###	0.0
2011-Jun-07 Tue	0.925	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	40,141	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	627,725	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###	372,389	0	76.9	76.9	0.0
2011-Jun-01 Wed	0.945	0.945	###	###			9.4	9.4	0.0
2011-May-31 Tue	###	###	0.945	0.945	45,383	21,443	17.2	17.2	0.1
2011-May-30 Mon	###	###	0.945	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	651,729	0	81.6	81.6	0.0
2011-May-26 Thu	###	###	###	###	881,240	0	###	###	0.0
2011-May-25 Wed	###	0.955	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	0.945			###	###	0.1
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.985	1	###	0.985	149,046	74,523	###	###	###
2011-May-19 Thu	###	1	###	1	39,943	19,971	###	###	###
2011-May-18 Wed	0.925	###	0.925	###			89.2	89.2	0.0
2011-May-17 Tue	###	0.975	0.925	0.925	151,126	###	7.5	7.5	###
2011-May-16 Mon	1	1	###	###			16.4	16.4	0.0
2011-May-13 Fri	###	###	1	###	85,340	42,670	###	###	0.0
2011-May-12 Thu	###	1.025	1	1.025	182,328	###	84.4	84.4	###
2011-May-11 Wed	###	###	1	###			17.8	17.8	0.0
2011-May-10 Tue	###	###	###	1.025	461,428	0	###	###	###
2011-May-09 Mon	1.045	1.045	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	42,946	0	###	###	0.0
2011-May-05 Thu	###	1.055	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	1,518,557	0	###	###	0.0
2011-May-03 Tue	1.045	###	1.045	###			86.6	86.6	0.0
2011-May-02 Mon	###	1.055	1.045	###			79.8	79.8	0.0
2011-Apr-29 Fri	1.045	###	1.045	###			###	###	0.0
2011-Apr-28 Thu	1.045	###	###	1.045	281,024	0	###	###	0.1
2011-Apr-27 Wed	1.055	###	1.045	1.045			41.2	41.2	0.1
2011-Apr-21 Thu	1.045	1.055	1.045	1.045	432,153	###	67.0	67.0	0.1
2011-Apr-20 Wed	1.045	1.055	1.045	1.055	50,381	###	###	###	0.1
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	1.045	149,445	0	###	###	0.1
2011-Apr-15 Fri	1.075	1.075	###	###			###	###	0.0
2011-Apr-14 Thu	1.085	1.085	###	###	29,847	###	12.9	12.9	0.0
2011-Apr-13 Wed	###	1.075	###	###	185,058	###	###	###	0.0
2011-Apr-12 Tue	###	###	1.055	###	94,046	###	###	###	0.0
2011-Apr-11 Mon	###	###	1.055	###			73.8	73.8	0.0
2011-Apr-08 Fri	###	###	###	###			67.4	67.4	0.0
2011-Apr-07 Thu	###	###	###	###			15.1	15.1	0.0
2011-Apr-06 Wed	###	###	###	###			88.6	88.6	0.0
2011-Apr-05 Tue	###	###	###	###			26.9	26.9	0.0
2011-Apr-04 Mon	1.055	###	###	###	56,049	0	###	###	0.0
2011-Apr-01 Fri	1.055	###	###	1.055			###	###	0.1
2011-Mar-31 Thu	###	###	1.045	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	1.045	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	1.045			###	###	0.1
2011-Mar-28 Mon	###	###	###	###			10.2	10.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			79.0	79.0	0.0
2011-Mar-23 Wed	###	1.145	###	###	277,247	158,723	73.7	73.7	0.0
2011-Mar-22 Tue	###	1.125	###	###	316,327	###	###	###	0.0
2011-Mar-21 Mon	###	###	###	###			74.2	74.2	0.0
2011-Mar-18 Fri	###	###	###	###	269,426	0	52.0	52.0	0.0
2011-Mar-17 Thu	1.075	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	1.075			###	###	###
2011-Mar-15 Tue	###	###	###	###			55.6	55.6	0.0
2011-Mar-14 Mon	1.055	###	###	1.085			92.9	92.9	0.1
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	1.075			35.1	35.1	###
2011-Mar-09 Wed	###	###	###	###	99,847	0	###	###	0.0
2011-Mar-08 Tue	1.125	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	44,273	0	78.2	78.2	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	1.175	###	###	807,986	###	###	###	0.0
2011-Mar-02 Wed	1.125	###	###	###	243,173	0	79.7	79.7	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	1.155	1.155			34.5	34.5	0.1
2011-Feb-25 Fri	###	1.185	###	###	83,051	###	86.8	86.8	0.0
2011-Feb-24 Thu	###	###	###	###			6.6	6.6	0.0
2011-Feb-23 Wed	###	###	###	1.155			26.2	26.2	0.1
2011-Feb-22 Tue	###	###	###	###	132,483	0	51.0	51.0	0.0
2011-Feb-21 Mon	###	###	###	###	79,283	0	26.1	26.1	0.0
2011-Feb-18 Fri	1.2	1.2	###	###			###	###	0.0
2011-Feb-17 Thu	1.2	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	1.21	507,855	0	###	###	###
2011-Feb-15 Tue	1.25	1.255	1.22	###			24.8	24.8	0.0
2011-Feb-14 Mon	1.2	1.27	###	1.26	249,274	158,288	93.8	93.8	###
2011-Feb-11 Fri	1.27	1.275	###	1.26	87,025	55,478	###	###	###
2011-Feb-10 Thu	1.245	1.27	1.245	1.27	233,420	293,525	85.3	85.3	###
2011-Feb-09 Wed	1.26	1.275	1.245	1.26	135,225	170,383	###	###	###
2011-Feb-08 Tue	1.25	1.27	1.245	1.255	255,126	320,820	###	###	###
2011-Feb-07 Mon	###	1.27	1.25	1.26			###	###	###
2011-Feb-04 Fri	1.26	1.27	1.26	###	240,877	###	###	###	0.0
2011-Feb-03 Thu	1.26	1.27	1.25	1.255	180,347	###	###	###	###
2011-Feb-02 Wed	1.255	###	1.24	1.26			67.3	67.3	###
2011-Feb-01 Tue	###	1.275	###	###	840,285	535,681	67.3	67.3	0.0
2011-Jan-31 Mon	1.28	1.28	###	###			###	###	0.0
2011-Jan-28 Fri	1.24	###	1.24	###			###	###	0.0
2011-Jan-27 Thu	1.29	###	1.275	1.29	197,046	###	###	###	0.1
2011-Jan-25 Tue	1.24	###	###	###	277,773	0	93.6	93.6	0.0
2011-Jan-24 Mon	1.25	1.25	1.22	1.245	304,543	###	###	###	0.1
2011-Jan-21 Fri	1.22	1.23	1.22	1.22			78.4	78.4	0.1
2011-Jan-20 Thu	1.2	1.21	###	1.2	996,426	###	75.0	75.0	0.1
2011-Jan-19 Wed	###	###	###	1.175			###	###	###
2011-Jan-18 Tue	###	###	###	###			18.8	18.8	0.0
2011-Jan-17 Mon	###	1.23	###	###	284,279	###	17.7	17.7	0.0
2011-Jan-14 Fri	###	1.225	###	###	1,228,025	###	91.5	91.5	0.0
2011-Jan-13 Thu	###	###	###	###	86,059	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	100,446	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	65,627	0	###	###	0.0
2011-Jan-10 Mon	1.085	###	1.085	###			76.1	76.1	0.0
2011-Jan-07 Fri	###	1.085	###	1.085	3,947	2,141	76.8	76.8	0.1
2011-Jan-06 Thu	###	###	###	###			74.6	74.6	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	1.125	###	###	###			21.7	21.7	0.0
2010-Dec-30 Thu	###	###	###	###			15.8	15.8	0.0
2010-Dec-29 Wed	###	###	###	###	26,053	0	66.5	66.5	0.0
2010-Dec-24 Fri	1.125	1.125	###	1.125	21,629	###	###	###	###
2010-Dec-23 Thu	###	###	###	###	176,556	0	76.9	76.9	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	1.145	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	1.145			20.8	20.8	###
2010-Dec-17 Fri	###	###	###	1.175	56,377	0	19.6	19.6	###
2010-Dec-16 Thu	1.175	1.2	###	1.2			81.1	81.1	0.1
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###	144,122	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	420,177	0	93.8	93.8	0.0
2010-Dec-10 Fri	###	1.075	###	###			82.6	82.6	0.0
2010-Dec-09 Thu	###	###	###	###	123,789	0	12.0	12.0	0.0
2010-Dec-08 Wed	###	###	###	1.075			###	###	###
2010-Dec-07 Tue	###	###	###	###	147,786	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			34.7	34.7	0.0
2010-Dec-02 Thu	###	###	###	###			23.0	23.0	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	1.125	1.145	###	###	412,942	###	###	###	0.0
2010-Nov-29 Mon	###	###	###	1.125			31.2	31.2	###
2010-Nov-26 Fri	###	###	###	###			75.7	75.7	0.0
2010-Nov-25 Thu	###	###	###	1.155			27.6	27.6	0.1
2010-Nov-24 Wed	###	###	###	###	272,581	0	93.2	93.2	0.0
2010-Nov-23 Tue	###	###	###	###	258,244	0	23.6	23.6	0.0
2010-Nov-22 Mon	1.2	1.2	###	###	111,550	###	31.4	31.4	0.0
2010-Nov-19 Fri	###	###	1.2	###	49,085	29,451	###	###	0.0
2010-Nov-18 Thu	1.225	1.225	1.2	1.2	705,171	###	16.2	16.2	0.1
2010-Nov-17 Wed	1.2	1.225	###	1.225			###	###	0.1
2010-Nov-16 Tue	1.23	1.23	1.2	1.22	264,572	321,454	32.3	32.3	0.1
2010-Nov-15 Mon	1.23	1.24	1.225	1.23	114,385	140,979	###	###	0.1
2010-Nov-12 Fri	1.245	1.25	1.24	1.25			###	###	###
2010-Nov-11 Thu	1.26	###	1.245	1.26			62.1	62.1	###
2010-Nov-10 Wed	1.23	1.27	1.23	1.26			###	###	###
2010-Nov-09 Tue	1.26	1.26	1.23	1.245			###	###	0.1
2010-Nov-08 Mon	1.22	1.26	###	1.24			81.2	81.2	0.1
2010-Nov-05 Fri	1.26	1.26	###	1.26	320,647	###	65.9	65.9	###
2010-Nov-04 Thu	1.23	1.245	1.23	1.24	181,946	225,158	###	###	0.1
2010-Nov-03 Wed	1.25	1.27	1.22	1.23			18.5	18.5	0.1
2010-Nov-02 Tue	###	###	###	1.245			###	###	0.1
2010-Nov-01 Mon	###	###	###	###			13.2	13.2	0.0
2010-Oct-29 Fri	###	###	1.29	###			###	###	0.0
2010-Oct-28 Thu	###	1.355	1.29	###	226,170	###	85.9	85.9	0.0
2010-Oct-27 Wed	1.28	###	1.28	###	86,953	55,649	###	###	0.0
2010-Oct-26 Tue	1.27	###	1.27	1.29			82.2	82.2	0.1
2010-Oct-25 Mon	1.28	1.28	1.26	1.27	53,023	###	23.9	23.9	###
2010-Oct-22 Fri	1.29	###	1.28	1.28			###	###	###
2010-Oct-21 Thu	###	###	1.285	###			33.6	33.6	0.0
2010-Oct-20 Wed	###	###	1.28	###			79.0	79.0	0.0
2010-Oct-19 Tue	###	1.325	1.285	###			###	###	0.0
2010-Oct-18 Mon	###	1.325	1.275	###	121,721	###	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	92,381	0	###	###	0.0
2010-Oct-14 Thu	1.325	###	###	###	176,082	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	1.325	87,670	0	###	###	0.1
2010-Oct-12 Tue	###	###	###	###			86.1	86.1	0.0
2010-Oct-11 Mon	###	###	###	###	45,945	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	1.385			###	###	0.1
2010-Oct-07 Thu	1.4	1.42	1.375	1.4			65.8	65.8	###
2010-Oct-06 Wed	1.42	1.425	1.4	1.4	91,644	129,447	20.9	20.9	###
2010-Oct-05 Tue	1.4	###	1.4	1.4	687,758	###	68.6	68.6	###
2010-Oct-04 Mon	1.385	1.42	1.385	###			72.2	72.2	0.0
2010-Oct-01 Fri	1.41	1.425	###	1.425			79.8	79.8	###
2010-Sep-30 Thu	1.425	###	1.4	1.43	79,524	###	###	###	0.1
2010-Sep-29 Wed	1.43	1.43	1.4	1.42			###	###	###
2010-Sep-28 Tue	1.425	1.43	###	1.425	288,352	206,171	###	###	###
2010-Sep-27 Mon	1.43	###	1.42	1.425			###	###	###
2010-Sep-24 Fri	1.41	1.42	1.4	1.41	139,773	197,079	70.6	70.6	###
2010-Sep-23 Thu	1.43	1.43	###	1.425			29.7	29.7	###
2010-Sep-22 Wed	1.425	1.445	1.42	1.43			70.7	70.7	0.1
2010-Sep-21 Tue	1.425	1.45	1.42	1.425	110,083	###	###	###	###
2010-Sep-20 Mon	1.42	###	###	###	340,881	0	29.8	29.8	0.0
2010-Sep-17 Fri	1.44	1.44	1.4	1.41			15.1	15.1	###
2010-Sep-16 Thu	1.445	1.445	1.425	1.44			39.8	39.8	0.1
2010-Sep-15 Wed	1.425	1.44	1.425	1.43			###	###	0.1
2010-Sep-14 Tue	1.42	1.445	###	1.42			67.8	67.8	###
2010-Sep-13 Mon	1.4	1.43	###	1.41			###	###	###
2010-Sep-10 Fri	###	1.42	###	1.4			81.6	81.6	###
2010-Sep-09 Thu	1.41	1.45	###	1.4			21.6	21.6	###
2010-Sep-08 Wed	1.345	###	1.345	1.4	387,621	260,675	###	###	###
2010-Sep-07 Tue	###	###	1.29	###	172,251	###	84.7	84.7	0.0
2010-Sep-06 Mon	1.27	1.27	1.255	1.27	70,777	89,355	63.6	63.6	###
2010-Sep-03 Fri	1.26	1.27	1.25	1.27	65,682	82,759	72.3	72.3	###
2010-Sep-02 Thu	1.23	1.245	1.22	###			###	###	0.0
2010-Sep-01 Wed	1.22	1.23	1.21	1.225			61.2	61.2	0.1
2010-Aug-31 Tue	1.22	1.23	###	1.22	43,956	###	71.5	71.5	0.1
2010-Aug-30 Mon	###	###	1.21	1.23			26.0	26.0	0.1
2010-Aug-27 Fri	1.2	###	1.2	1.225			83.1	83.1	0.1
2010-Aug-26 Thu	1.2	1.225	###	1.225	38,289	23,452	###	###	0.1
2010-Aug-25 Wed	1.225	1.225	###	1.2	326,820	200,177	21.8	21.8	0.1
2010-Aug-24 Tue	1.25	1.25	1.22	1.23			26.6	26.6	0.1
2010-Aug-23 Mon	1.25	1.25	###	1.25			72.8	72.8	###
2010-Aug-20 Fri	1.255	1.27	1.23	1.25			###	###	###
2010-Aug-19 Thu	1.23	1.24	1.23	1.24	104,645	###	77.4	77.4	0.1
2010-Aug-18 Wed	1.24	1.245	1.225	1.23	38,786	###	###	###	0.1
2010-Aug-17 Tue	###	###	1.24	1.24	11,029	###	###	###	0.1
2010-Aug-16 Mon	1.275	1.275	###	###	98,682	###	24.0	24.0	0.0
2010-Aug-13 Fri	1.26	1.275	1.25	1.275			66.1	66.1	###
2010-Aug-12 Thu	1.25	1.275	1.22	1.275	171,576	214,041	83.3	83.3	###
2010-Aug-11 Wed	###	1.27	1.255	1.27	103,946	###	85.5	85.5	###
2010-Aug-10 Tue	###	1.285	###	###			89.2	89.2	0.0
2010-Aug-09 Mon	1.23	1.24	1.23	1.24	29,271	36,149	67.5	67.5	0.1
2010-Aug-06 Fri	1.24	1.25	###	1.24			66.6	66.6	0.1
2010-Aug-05 Thu	1.24	1.255	1.23	1.25			###	###	###
2010-Aug-04 Wed	1.25	1.255	###	1.24			###	###	0.1
2010-Aug-03 Tue	1.25	1.25	1.23	1.23			###	###	0.1
2010-Aug-02 Mon	###	1.28	1.22	1.22			8.3	8.3	0.1
2010-Jul-30 Fri	###	###	1.26	1.26			###	###	###
2010-Jul-29 Thu	1.22	###	1.22	###			###	###	0.0
2010-Jul-28 Wed	###	1.24	###	1.24			###	###	0.1
2010-Jul-27 Tue	###	1.24	###	1.24			92.6	92.6	0.1
2010-Jul-26 Mon	1.2	1.2	###	###			###	###	0.0
2010-Jul-23 Fri	###	1.2	###	1.2			###	###	0.1
2010-Jul-22 Thu	###	1.175	###	1.155	88,524	###	75.1	75.1	0.1
2010-Jul-21 Wed	###	###	###	###	44,558	0	###	###	0.0
2010-Jul-20 Tue	###	###	###	###	126,150	0	89.4	89.4	0.0
2010-Jul-19 Mon	###	###	###	###			77.5	77.5	0.0
2010-Jul-16 Fri	###	###	###	###			81.5	81.5	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			76.9	76.9	0.0
2010-Jul-13 Tue	1.075	###	1.075	###			###	###	0.0
2010-Jul-12 Mon	###	1.085	###	###	96,354	52,272	###	###	0.0
2010-Jul-09 Fri	###	###	1.045	###			21.3	21.3	0.0
2010-Jul-08 Thu	###	###	###	###	73,825	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			35.4	35.4	0.0
2010-Jul-06 Tue	###	1.045	###	###	149,857	###	###	###	0.0
2010-Jul-05 Mon	###	###	1.045	###	176,485	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	1.085	###	1.085			###	###	0.1
2010-Jul-01 Thu	###	###	###	###	75,287	0	83.9	83.9	0.0
2010-Jun-30 Wed	###	###	1	###	365,127	###	67.7	67.7	0.0
2010-Jun-29 Tue	###	1.125	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	446,776	0	18.9	18.9	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	1.155	###	###	###	286,057	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			90.2	90.2	0.0
2010-Jun-21 Mon	###	###	###	1.155	263,043	0	###	###	0.1
2010-Jun-18 Fri	###	1.125	###	###	544,687	306,386	###	###	0.0
2010-Jun-17 Thu	###	###	1.045	###	340,287	###	84.9	84.9	0.0
2010-Jun-16 Wed	###	###	1.045	###			###	###	0.0
2010-Jun-15 Tue	1.055	###	###	1.055	274,653	0	72.8	72.8	0.1
2010-Jun-11 Fri	###	###	###	###	72,377	0	71.0	71.0	0.0
2010-Jun-10 Thu	1.075	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	1.145	###	###	297,657	###	11.6	11.6	0.0
2010-Jun-07 Mon	###	###	1.125	1.125	98,924	55,644	###	###	###
2010-Jun-04 Fri	1.225	1.225	###	###			13.2	13.2	0.0
2010-Jun-03 Thu	###	1.23	###	1.225	288,075	###	92.9	92.9	0.1
2010-Jun-02 Wed	###	###	###	###			80.2	80.2	0.0
2010-Jun-01 Tue	1.155	###	###	1.175	312,356	0	###	###	###
2010-May-31 Mon	###	###	###	###	589,972	0	25.1	25.1	0.0
2010-May-28 Fri	###	###	1.155	###	104,051	60,089	61.9	61.9	0.0
2010-May-27 Thu	###	1.155	###	###	928,780	536,370	63.7	63.7	0.0
2010-May-26 Wed	###	1.155	###	###			###	###	0.0
2010-May-25 Tue	1.125	###	###	###			###	###	0.0
2010-May-24 Mon	1.145	###	###	###			###	###	0.0
2010-May-21 Fri	1.145	1.145	###	###			24.7	24.7	0.0
2010-May-20 Thu	###	1.175	###	1.175			###	###	###
2010-May-19 Wed	###	###	###	###			87.8	87.8	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	298,945	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	295,128	0	20.3	20.3	0.0
2010-May-13 Thu	###	###	1.155	###			13.5	13.5	0.0
2010-May-12 Wed	###	###	###	1.2			###	###	0.1
2010-May-11 Tue	###	1.24	1.175	###			46.9	46.9	0.0
2010-May-10 Mon	###	1.175	1.145	###			50.6	50.6	0.0
2010-May-07 Fri	1.155	###	###	###			22.0	22.0	0.0
2010-May-06 Thu	1.23	###	###	1.24	711,852	0	81.0	81.0	0.1
2010-May-05 Wed	###	1.28	###	1.26	874,058	###	###	###	###
2010-May-04 Tue	###	###	1.22	1.26			###	###	###
2010-May-03 Mon	1.375	###	###	###	1,316,670	0	38.5	38.5	0.0
2010-Apr-30 Fri	1.375	1.4	1.375	###			75.6	75.6	0.0
2010-Apr-29 Thu	1.375	###	###	###			42.7	42.7	0.0
2010-Apr-28 Wed	###	###	###	1.375			71.0	71.0	0.1
2010-Apr-27 Tue	1.385	1.41	1.385	1.385			###	###	0.1
2010-Apr-23 Fri	###	1.44	###	1.42			###	###	###
2010-Apr-22 Thu	###	###	###	###	413,583	0	79.2	79.2	0.0
2010-Apr-21 Wed	###	1.42	1.355	###			25.1	25.1	0.0
2010-Apr-20 Tue	1.42	1.44	1.275	###	529,244	718,448	###	###	0.0
2010-Apr-19 Mon	1.475	1.475	1.4	1.425			12.4	12.4	###
2010-Apr-16 Fri	###	1.48	1.45	1.475	115,883	###	77.6	77.6	0.1
2010-Apr-15 Thu	1.48	1.49	###	1.475			36.7	36.7	0.1
2010-Apr-14 Wed	1.46	1.49	1.46	1.48	655,748	967,228	77.5	77.5	0.1
2010-Apr-13 Tue	1.455	1.49	1.455	1.48	467,644	###	###	###	0.1
2010-Apr-12 Mon	1.49	1.49	1.46	###	2,380,156	###	###	###	0.0
2010-Apr-09 Fri	1.47	1.51	1.47	1.51			###	###	0.1
2010-Apr-08 Thu	1.5	1.51	1.45	###	299,678	443,523	###	###	0.0
2010-Apr-07 Wed	1.49	1.5	1.45	1.5	289,924	###	###	###	0.1
2010-Apr-06 Tue	1.52	1.52	1.45	1.49	273,941	###	###	###	###
2010-Apr-01 Thu	1.53	1.53	###	###			###	###	0.0
2010-Mar-31 Wed	###	1.525	###	1.525			###	###	0.1
2010-Mar-30 Tue	###	1.51	###	1.51	121,374	###	78.4	78.4	0.1
2010-Mar-29 Mon	1.5	###	1.485	###	123,820	###			0.0
2010-Mar-26 Fri	###	1.5	1.485	1.5	126,973	###	70.2	70.2	0.1
2010-Mar-25 Thu	1.5	1.51	1.475	1.5			73.2	73.2	0.1
2010-Mar-24 Wed	1.5	1.51	1.5	1.5	262,884	395,640	###	###	0.1
2010-Mar-23 Tue	1.5	1.51	1.48	###			###	###	0.0
2010-Mar-22 Mon	1.5	###	###	###	520,527	0	###	###	0.0
2010-Mar-19 Fri	1.45	1.52	1.45	###	2,203,929	###	###	###	0.0
2010-Mar-18 Thu	1.45	1.46	1.445	1.45			71.8	71.8	###
2010-Mar-17 Wed	###	1.48	1.45	1.46	389,785	###	28.5	28.5	0.1
2010-Mar-16 Tue	###	1.47	1.45	###			73.3	73.3	0.0
2010-Mar-15 Mon	1.45	1.47	1.45	1.47			84.5	84.5	###
2010-Mar-12 Fri	1.43	1.46	1.43	1.45			###	###	###
2010-Mar-11 Thu	1.485	1.485	1.43	1.46	207,858	302,953	###	###	0.1
2010-Mar-10 Wed	###	1.49	1.41	1.48			76.8	76.8	0.1
2010-Mar-09 Tue	###	1.45	###	1.4			###	###	###
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	1.345	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	1.355	1.385	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	1.275	###			91.6	91.6	0.0
2010-Mar-01 Mon	###	###	1.22	1.275			18.3	18.3	###
2010-Feb-26 Fri	###	###	1.29	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	1.355	###	###	###			83.9	83.9	0.0
2010-Feb-23 Tue	1.4	1.4	###	###			###	###	0.0
2010-Feb-22 Mon	###	1.4	###	1.4	254,226	177,958	###	###	###
2010-Feb-19 Fri	###	###	###	###			35.7	35.7	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	113,570	0	###	###	0.0
2010-Feb-16 Tue	###	1.355	###	###	159,955	###	85.2	85.2	0.0
2010-Feb-15 Mon	###	###	###	###	254,846	0	26.1	26.1	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	1.345	###	1.345	107,441	72,254	62.6	62.6	###
2010-Feb-10 Wed	###	1.345	1.325	###	156,575	209,027	78.6	78.6	0.0
2010-Feb-09 Tue	###	###	1.28	###	205,685	###	###	###	0.0
2010-Feb-08 Mon	###	###	###	1.325	275,825	0	79.1	79.1	0.1
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	1.445	1.445	1.355	###			###	###	0.0
2010-Feb-03 Wed	###	1.445	###	1.445	150,057	###	87.8	87.8	###
2010-Feb-02 Tue	###	###	###	###			77.3	77.3	0.0
2010-Feb-01 Mon	###	###	1.28	###			34.3	34.3	0.0
2010-Jan-29 Fri	1.41	1.41	1.325	###	256,571	###	21.5	21.5	0.0
2010-Jan-28 Thu	1.46	1.46	1.425	1.43			20.5	20.5	0.1
2010-Jan-27 Wed	1.52	1.52	1.475	1.48	189,580	###	26.9	26.9	0.1
2010-Jan-25 Mon	###	1.5	1.485	1.485			21.8	21.8	###
2010-Jan-22 Fri	1.53	1.53	1.5	1.5			###	###	0.1
2010-Jan-21 Thu	1.58	1.58	1.54	1.545	67,889	###	22.4	22.4	###
2010-Jan-20 Wed	###	###	1.58	###	144,357	114,042	###	###	0.0
2010-Jan-19 Tue	1.575	###	1.575	###			###	###	0.0
2010-Jan-18 Mon	1.59	###	1.575	###			72.3	72.3	0.0
2010-Jan-15 Fri	###	###	###	###	109,928	0	###	###	0.0
2010-Jan-14 Thu	###	1.625	###	1.625			80.9	80.9	###
2010-Jan-13 Wed	1.57	###	1.56	###	242,941	###	86.1	86.1	0.0
2010-Jan-12 Tue	1.53	###	###	1.57	780,448	0	###	###	0.1
2010-Jan-11 Mon	1.575	###	1.55	###			28.1	28.1	0.0
2010-Jan-08 Fri	1.625	1.645	1.57	1.57			###	###	0.1
2010-Jan-07 Thu	###	###	###	1.625	761,253	0	79.1	79.1	###
2010-Jan-06 Wed	1.5	1.57	1.47	1.57	1,420,322	2,158,889	###	###	0.1
2010-Jan-05 Tue	1.41	1.41	###	###			29.0	29.0	0.0
2010-Jan-04 Mon	###	###	1.325	###			70.7	70.7	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	1.25	###	330,729	###	88.9	88.9	0.0
2009-Dec-29 Tue	1.2	1.26	###	1.255			###	###	###
2009-Dec-24 Thu	1.385	1.385	1.29	###			###	###	0.0
2009-Dec-23 Wed	1.445	1.445	###	###	171,744	124,085	###	###	0.0
2009-Dec-22 Tue	###	1.45	###	1.45			96.8	96.8	###
2009-Dec-21 Mon	1.4	1.41	###	###	188,929	###	###	###	0.0
2009-Dec-18 Fri	1.45	1.45	1.4	1.4	197,975	###	###	###	###
2009-Dec-17 Thu	1.45	1.485	1.45	1.485	99,751	146,384	86.2	86.2	###
2009-Dec-16 Wed	1.5	###	1.42	1.455			15.4	15.4	###
2009-Dec-15 Tue	###	1.53	1.5	###	225,972	342,347	68.7	68.7	0.0
2009-Dec-14 Mon	1.53	1.53	###	###	1,024,689	783,887	25.7	25.7	0.0
2009-Dec-11 Fri	1.54	1.55	###	1.52	253,224	196,248	###	###	0.1
2009-Dec-10 Thu	1.5	1.55	1.48	###	1,387,345	2,101,827	###	###	0.0
2009-Dec-09 Wed	1.42	1.48	###	1.45	699,759	517,821	###	###	###
2009-Dec-08 Tue	1.4	1.445	###	1.41	329,256	237,887	79.0	79.0	###
2009-Dec-07 Mon	###	1.48	###	###	364,353	269,621	81.4	81.4	0.0
2009-Dec-04 Fri	1.355	1.385	1.355	###			###	###	0.0
2009-Dec-03 Thu	###	###	1.325	###			22.5	22.5	0.0
2009-Dec-02 Wed	###	1.385	###	###	216,978	150,257	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	166,923	0	93.9	93.9	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	1.375	###	1.325	1.375	180,586	###	79.7	79.7	0.1
2009-Nov-26 Thu	###	###	###	1.375			39.4	39.4	0.1
2009-Nov-25 Wed	1.355	###	1.355	###	648,154	439,124	83.8	83.8	0.0
2009-Nov-24 Tue	1.22	1.4	1.22	###	1,539,751	2,017,073	###	###	0.0
2009-Nov-23 Mon	1.185	###	###	###	270,544	0	68.5	68.5	0.0
2009-Nov-20 Fri	###	1.185	###	1.185			###	###	0.1
2009-Nov-19 Thu	###	1.185	###	###			78.6	78.6	0.0
2009-Nov-18 Wed	###	###	###	###			20.6	20.6	0.0
2009-Nov-17 Tue	1.185	###	1.185	1.185	49,341	###	79.8	79.8	0.1
2009-Nov-16 Mon	###	1.185	###	###			25.5	25.5	0.0
2009-Nov-13 Fri	###	###	1.155	###	176,154	101,728	66.6	66.6	0.0
2009-Nov-12 Thu	1.185	1.185	###	1.185			74.2	74.2	0.1
2009-Nov-11 Wed	###	###	###	###	277,125	0	12.0	12.0	0.0
2009-Nov-10 Tue	1.175	1.2	###	1.2	198,949	###	###	###	0.1
2009-Nov-09 Mon	###	###	###	###	147,389	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	1.125			###	###	###
2009-Nov-05 Thu	###	1.145	###	###	101,981	58,384	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	162,843	0	31.5	31.5	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	524,824	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	1.145			88.4	88.4	###
2009-Oct-28 Wed	###	###	###	###	239,177	0	###	###	0.0
2009-Oct-27 Tue	###	1.225	###	1.21			###	###	###
2009-Oct-26 Mon	1.23	1.23	###	###	2,765,225	###	###	###	0.0
2009-Oct-23 Fri	###	1.23	###	1.23			93.9	93.9	0.1
2009-Oct-22 Thu	###	1.22	1.155	1.2	259,524	308,184	81.4	81.4	0.1
2009-Oct-21 Wed	1.22	1.225	###	###			11.6	11.6	0.0
2009-Oct-20 Tue	1.24	1.25	1.22	###	411,351	###	32.3	32.3	0.0
2009-Oct-19 Mon	###	###	###	1.2			###	###	0.1
2009-Oct-16 Fri	###	1.2	###	###	504,575	302,745	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	266,558	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			27.2	27.2	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	1.145	###	###	###	332,229	0	21.2	21.2	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	202,581	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	467,229	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###	781,041	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###	372,720	0	76.5	76.5	0.0
2009-Sep-28 Mon	###	###	0.925	###			81.2	81.2	0.0
2009-Sep-25 Fri	###	###	###	###			74.1	74.1	0.0
2009-Sep-24 Thu	0.925	###	###	###			74.4	74.4	0.0
2009-Sep-23 Wed	0.925	###	###	###	188,640	0	67.9	67.9	0.0
2009-Sep-22 Tue	0.945	###	###	###	127,721	0	###	###	0.0
2009-Sep-21 Mon	0.955	###	###	###	65,078	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	###			87.1	87.1	0.0
2009-Sep-17 Thu	###	###	###	0.925			30.5	30.5	###
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			82.4	82.4	0.0
2009-Sep-14 Mon	###	###	###	###			81.9	81.9	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	0.925	0.89	###	154,447	###	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	143,145	0	61.4	61.4	0.0
2009-Sep-07 Mon	0.945	###	###	###			24.4	24.4	0.0
2009-Sep-04 Fri	0.87	###	0.87	###	115,552	###	###	###	0.0
2009-Sep-03 Thu	0.89	###	0.84	###	662,749	278,354	###	###	0.0
2009-Sep-02 Wed	0.87	0.885	0.87	0.88	301,478	264,546	###	###	0.1
2009-Sep-01 Tue	0.88	###	###	0.885			###	###	###
2009-Aug-31 Mon	0.87	0.885	###	0.88			###	###	0.1
2009-Aug-28 Fri	###	###	0.85	###	638,022	271,159	12.3	12.3	0.0
2009-Aug-27 Thu	###	0.945	0.88	0.88	1,619,579	###	###	###	0.1
2009-Aug-26 Wed	0.77	0.84	0.77	0.84			95.6	95.6	###
2009-Aug-25 Tue	###	0.775	###	0.745	2,102,952	###	96.0	96.0	###
2009-Aug-24 Mon	0.685	0.685	###	###	131,277	###	###	###	0.0
2009-Aug-21 Fri	###	0.685	###	0.685			83.4	83.4	0.0
2009-Aug-20 Thu	###	0.685	###	###	199,979	###	73.6	73.6	0.0
2009-Aug-19 Wed	0.675	###	###	###			33.7	33.7	0.0
2009-Aug-18 Tue	0.655	###	0.655	###	199,551	65,352	88.8	88.8	0.0
2009-Aug-17 Mon	###	0.685	0.655	###	310,386	207,958	###	###	0.0
2009-Aug-14 Fri	###	###	0.655	###	105,721	34,623	25.8	25.8	0.0
2009-Aug-13 Thu	0.685	###	###	###	112,470	0	16.5	16.5	0.0
2009-Aug-12 Wed	0.685	###	###	0.685			67.4	67.4	0.0
2009-Aug-11 Tue	0.7	0.7	###	###			27.4	27.4	0.0
2009-Aug-10 Mon	0.7	0.7	###	0.7	55,285	19,349	###	###	###
2009-Aug-07 Fri	###	0.7	###	0.7			90.2	90.2	###
2009-Aug-06 Thu	###	###	###	0.675	40,574	0	###	###	0.0
2009-Aug-05 Wed	###	0.685	0.675	###	427,076	###	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	0.685			31.4	31.4	0.0
2009-Aug-03 Mon	###	###	0.675	###			###	###	0.0
2009-Jul-31 Fri	0.75	0.75	0.71	0.71			6.2	6.2	###
2009-Jul-30 Thu	###	0.75	###	0.74			###	###	0.1
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.655	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	272,588	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	0.59	###	0.58	###	456,684	###	79.1	79.1	0.0
2009-Jul-22 Wed	0.58	###	0.58	0.59			###	###	0.0
2009-Jul-21 Tue	0.58	0.58	0.57	0.57			###	###	###
2009-Jul-20 Mon	0.58	0.58	0.57	0.58	322,353	185,352	###	###	###
2009-Jul-17 Fri	0.555	0.58	0.555	0.58	37,254	21,141	92.4	92.4	###
2009-Jul-16 Thu	0.58	0.585	###	0.58	105,970	###	71.4	71.4	###
2009-Jul-15 Wed	0.58	0.58	###	0.58	183,573	###	62.4	62.4	###
2009-Jul-14 Tue	0.575	0.58	0.57	0.58			69.2	69.2	###
2009-Jul-13 Mon	0.56	0.58	0.56	0.57	110,183	###	89.1	89.1	###
2009-Jul-10 Fri	0.545	0.56	0.545	0.56			85.4	85.4	###
2009-Jul-09 Thu	0.52	0.575	0.52	0.545	295,120	161,578	91.5	91.5	0.0
2009-Jul-08 Wed	0.51	0.555	###	0.51			###	###	###
2009-Jul-07 Tue	0.5	###	0.5	0.51			###	###	###
2009-Jul-06 Mon	0.56	0.56	0.49	0.5	95,628	###	2.2	2.2	0.0
2009-Jul-03 Fri	0.55	0.55	0.51	0.55	48,880	###	66.4	66.4	###
2009-Jul-02 Thu	0.555	0.555	0.555	0.555	20,420	###	###	###	###
2009-Jul-01 Wed	0.54	0.55	0.54	0.55			81.0	81.0	###
2009-Jun-30 Tue	0.545	0.55	0.545	0.545	49,288	26,985	70.2	70.2	0.0
2009-Jun-29 Mon	0.56	###	0.545	0.545			24.4	24.4	0.0
2009-Jun-26 Fri	0.53	0.56	0.53	0.56	117,672	###	###	###	###
2009-Jun-25 Thu	0.53	0.53	0.525	0.53	66,722	###	67.5	67.5	0.0
2009-Jun-24 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2009-Jun-23 Tue	0.5	0.54	0.5	0.54			97.0	97.0	0.0
2009-Jun-22 Mon	0.58	0.59	0.5	0.54			###	###	0.0
2009-Jun-19 Fri	0.58	0.585	0.58	0.58			75.6	75.6	###
2009-Jun-18 Thu	0.58	0.58	0.58	0.58	25,785	14,955	75.4	75.4	###
2009-Jun-17 Wed	0.58	0.59	0.58	0.58			76.4	76.4	###
2009-Jun-16 Tue	0.58	###	0.58	0.59	101,728	###	###	###	0.0
2009-Jun-15 Mon	###	###	0.58	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.59	###	0.55	###			75.1	75.1	0.0
2009-Jun-11 Thu	0.52	###	0.52	0.59	282,884	73,549	###	###	0.0
2009-Jun-10 Wed	0.5	0.525	0.49	0.52	268,289	136,156	###	###	0.0
2009-Jun-09 Tue	0.44	0.53	0.44	###			98.6	98.6	0.0
2009-Jun-05 Fri	0.425	0.44	0.425	0.43			###	###	###
2009-Jun-04 Thu	###	0.425	###	0.425			###	###	###
2009-Jun-03 Wed	0.4	0.42	0.375	###	195,744	###	###	###	0.0
2009-Jun-02 Tue	###	###	###	0.4			14.1	14.1	0.0
2009-Jun-01 Mon	0.42	0.42	###	###	77,628	###	###	###	0.0
2009-May-29 Fri	0.42	0.42	0.42	0.42	15,426	6,478	###	###	###
2009-May-28 Thu	0.41	0.41	###	0.41	59,078	###	71.4	71.4	###
2009-May-27 Wed	###	###	###	0.41	102,521	0	27.4	27.4	###
2009-May-26 Tue	###	###	0.41	###			70.3	70.3	0.0
2009-May-25 Mon	0.41	0.41	###	0.41			73.7	73.7	###
2009-May-22 Fri	0.41	0.42	0.41	0.42	71,856	29,820	83.3	83.3	###
2009-May-21 Thu	###	0.42	###	0.41	121,825	25,583	###	###	###
2009-May-20 Wed	0.41	0.41	0.4	0.41	61,840	25,045	74.2	74.2	###
2009-May-19 Tue	###	0.425	###	0.41			###	###	###
2009-May-18 Mon	0.41	0.43	###	0.43	58,072	12,485	92.9	92.9	###
2009-May-15 Fri	0.45	0.45	###	###	34,586	7,781	###	###	0.0
2009-May-14 Thu	0.43	0.44	###	0.44	178,572	39,285	89.3	89.3	###
2009-May-13 Wed	0.45	0.46	0.45	0.455			74.7	74.7	0.0
2009-May-12 Tue	0.45	0.45	0.45	0.45	17,159	7,721	74.6	74.6	0.0
2009-May-11 Mon	###	###	0.445	0.45	166,789	###	19.8	19.8	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.455	0.46	0.45	0.46	284,240	129,329	###	###	0.0
2009-May-06 Wed	0.43	0.45	0.43	0.43	401,055	###	###	###	###
2009-May-05 Tue	0.43	0.44	0.425	0.425			28.1	28.1	###
2009-May-04 Mon	0.42	0.425	###	0.42			###	###	###
2009-May-01 Fri	###	###	0.385	###	37,046	###	###	###	0.0
2009-Apr-30 Thu	0.385	0.42	0.385	0.41			###	###	###
2009-Apr-29 Wed	0.385	0.4	0.375	###	66,220	###	###	###	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			5.6	5.6	0.0
2009-Apr-24 Fri	###	0.42	###	###			###	###	0.0
2009-Apr-23 Thu	0.4	###	0.4	###	34,944	6,988	73.1	73.1	0.0
2009-Apr-22 Wed	0.425	0.425	0.41	0.41	29,375	###	###	###	###
2009-Apr-21 Tue	0.43	###	0.4	###	154,827	###	78.9	78.9	0.0
2009-Apr-20 Mon	0.46	0.46	0.445	0.445			###	###	###
2009-Apr-17 Fri	0.47	0.47	0.46	0.46	69,655	32,389	23.3	23.3	0.0
2009-Apr-16 Thu	0.44	###	0.44	###			88.7	88.7	0.0
2009-Apr-15 Wed	0.4	0.43	0.4	0.43			###	###	###
2009-Apr-14 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2009-Apr-09 Thu	0.4	0.41	0.385	0.41			###	###	###
2009-Apr-08 Wed	###	###	###	###			24.9	24.9	0.0
2009-Apr-07 Tue	0.385	0.4	0.385	###	53,244	###	81.3	81.3	0.0
2009-Apr-06 Mon	###	0.42	0.385	0.385	332,820	###	###	###	0.0
2009-Apr-03 Fri	0.385	0.385	###	###	85,075	16,376	###	###	0.0
2009-Apr-02 Thu	###	0.385	0.355	0.385	56,358	20,852	81.3	81.3	0.0
2009-Apr-01 Wed	###	###	###	###	697,475	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###	401,724	0	###	###	0.0
2009-Mar-30 Mon	###	0.355	###	0.355	213,058	###	###	###	0.0
2009-Mar-27 Fri	0.345	0.345	###	###			###	###	0.0
2009-Mar-26 Thu	0.325	###	0.325	0.345			###	###	0.0
2009-Mar-25 Wed	0.27	###	0.27	###	699,550	###	96.7	96.7	0.0
2009-Mar-24 Tue	0.255	0.27	0.255	###			###	###	0.0
2009-Mar-23 Mon	0.25	0.255	0.25	0.25	867,026	218,924	###	###	0.0
2009-Mar-20 Fri	0.26	0.27	0.25	0.25	9,979,341	2,594,628	###	###	0.0
2009-Mar-19 Thu	0.255	0.255	0.25	0.25	1,121,959	###	20.1	20.1	0.0
2009-Mar-18 Wed	0.245	0.26	0.245	0.25	117,549	29,681	80.2	80.2	0.0
2009-Mar-17 Tue	0.245	0.25	0.245	0.245	104,272	###	###	###	0.0
2009-Mar-16 Mon	0.255	0.255	0.245	0.245	320,984	80,246	10.4	10.4	0.0
2009-Mar-13 Fri	0.25	###	0.25	0.255	15,855	1,981	70.2	70.2	0.0
2009-Mar-12 Thu	0.255	0.27	0.25	0.25	165,089	42,923	21.4	21.4	0.0
2009-Mar-11 Wed	0.255	0.26	0.245	0.25	190,879	###	22.5	22.5	0.0
2009-Mar-10 Tue	0.25	0.25	0.245	0.25			72.9	72.9	0.0
2009-Mar-09 Mon	0.25	0.255	0.25	0.25			###	###	0.0
2009-Mar-06 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2009-Mar-05 Thu	###	###	0.255	###	151,982	19,377	73.5	73.5	0.0
2009-Mar-04 Wed	0.26	###	0.26	###	361,821	###	80.6	80.6	0.0
2009-Mar-03 Tue	0.26	0.26	0.25	0.255	76,922	###	25.3	25.3	0.0
2009-Mar-02 Mon	0.25	0.27	0.25	0.27	76,971	###	###	###	###
2009-Feb-27 Fri	0.245	0.25	0.245	0.245	86,282	21,354	67.4	67.4	0.0
2009-Feb-26 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2009-Feb-25 Wed	0.25	0.285	0.25	0.27	770,171	206,020	###	###	###
2009-Feb-24 Tue	0.24	0.25	###	0.24	284,171	35,521	###	###	0.0
2009-Feb-23 Mon	0.245	0.245	0.23	###			18.0	18.0	0.0
2009-Feb-20 Fri	0.22	0.25	0.22	0.245	696,550	163,689	98.1	98.1	0.0
2009-Feb-19 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2009-Feb-18 Wed	###	0.22	0.21	0.22	1,011,085	217,383	85.4	85.4	0.0
2009-Feb-17 Tue	###	0.225	0.175	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	731,425	0	###	###	0.0
2009-Feb-12 Thu	###	0.21	###	0.21			78.4	78.4	###
2009-Feb-11 Wed	###	###	0.185	###			97.9	97.9	0.0
2009-Feb-10 Tue	###	0.2	###	0.2			###	###	0.0
2009-Feb-09 Mon	###	0.2	###	0.2	657,681	###	###	###	0.0
2009-Feb-06 Fri	###	0.22	###	0.2	465,323	51,185	18.6	18.6	0.0
2009-Feb-05 Thu	0.185	0.22	0.185	0.2	873,485	176,880	###	###	0.0
2009-Feb-04 Wed	0.2	0.2	###	###			16.6	16.6	0.0
2009-Feb-03 Tue	0.2	0.2	###	###	558,284	55,828	21.9	21.9	0.0
2009-Feb-02 Mon	0.255	0.255	0.2	0.2	130,151	###	0.3	0.3	0.0
2009-Jan-30 Fri	0.225	0.23	0.22	0.225			66.9	66.9	###
2009-Jan-29 Thu	0.22	0.25	###	0.22			###	###	0.0
2009-Jan-28 Wed	0.23	###	0.22	0.22			###	###	0.0
2009-Jan-27 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2009-Jan-23 Fri	0.26	0.26	0.245	0.245	294,155	74,274	14.4	14.4	0.0
2009-Jan-22 Thu	0.26	0.27	0.255	0.26	39,954	10,487	76.2	76.2	0.0
2009-Jan-21 Wed	0.27	0.28	0.255	0.26			15.9	15.9	0.0
2009-Jan-20 Tue	###	0.28	0.26	0.26	73,771	###	33.9	33.9	0.0
2009-Jan-19 Mon	0.26	0.26	0.255	0.26			77.2	77.2	0.0
2009-Jan-16 Fri	0.275	0.275	0.26	0.26	18,682	###	###	###	0.0
2009-Jan-15 Thu	###	###	0.26	0.26			30.4	30.4	0.0
2009-Jan-14 Wed	0.26	###	0.255	###	25,778	3,286	78.4	78.4	0.0
2009-Jan-13 Tue	0.27	0.28	0.25	0.26	56,757	15,040	13.9	13.9	0.0
2009-Jan-12 Mon	0.27	0.27	0.255	0.255			8.4	8.4	0.0
2009-Jan-09 Fri	0.27	0.28	0.27	0.27			###	###	###
2009-Jan-08 Thu	0.27	0.27	###	###	24,140	3,258	27.9	27.9	0.0
2009-Jan-07 Wed	###	0.28	0.25	0.27			72.5	72.5	###
2009-Jan-06 Tue	0.28	0.28	0.26	###			###	###	0.0
2009-Jan-05 Mon	0.26	0.285	0.26	0.285			91.3	91.3	###
2009-Jan-02 Fri	0.26	0.27	0.25	0.25			###	###	0.0
2008-Dec-31 Wed	0.26	###	0.25	0.25	101,151	12,643	###	###	0.0
2008-Dec-30 Tue	0.245	###	0.245	0.25			72.6	72.6	0.0
2008-Dec-29 Mon	0.25	0.25	0.245	0.245	59,853	###	###	###	0.0
2008-Dec-24 Wed	###	###	0.245	###	52,524	###	63.7	63.7	0.0
2008-Dec-23 Tue	0.27	0.27	###	###			26.8	26.8	0.0
2008-Dec-22 Mon	###	0.285	###	###	164,451	###	###	###	0.0
2008-Dec-19 Fri	0.22	###	###	0.24	201,455	0	###	###	0.0
2008-Dec-18 Thu	0.22	0.23	0.21	###			19.4	19.4	0.0
2008-Dec-17 Wed	0.25	0.25	###	0.22	432,387	54,048	###	###	0.0
2008-Dec-16 Tue	0.255	0.255	0.24	0.25	112,244	27,780	26.5	26.5	0.0
2008-Dec-15 Mon	0.25	0.26	0.24	0.24			###	###	0.0
2008-Dec-12 Fri	0.285	0.285	0.25	0.25			2.5	2.5	0.0
2008-Dec-11 Thu	###	###	###	0.27			5.2	5.2	###
2008-Dec-10 Wed	0.26	###	0.255	###	242,483	###	97.7	97.7	0.0
2008-Dec-09 Tue	0.255	0.27	0.25	0.255	4,368,041	###	76.3	76.3	0.0
2008-Dec-08 Mon	0.25	0.27	0.245	0.25			69.4	69.4	0.0
2008-Dec-05 Fri	0.255	0.255	0.21	0.23			###	###	###
2008-Dec-04 Thu	0.28	0.28	0.255	0.255			###	###	0.0
2008-Dec-03 Wed	0.29	###	0.29	0.29			###	###	###
2008-Dec-02 Tue	0.28	###	0.28	###	135,954	###	90.7	90.7	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	0.325	0.28	###			###	###	0.0
2008-Nov-27 Thu	0.26	0.26	0.255	0.26	277,077	71,347	###	###	0.0
2008-Nov-26 Wed	0.27	0.275	0.255	0.26			###	###	0.0
2008-Nov-25 Tue	0.285	###	###	###			9.5	9.5	0.0
2008-Nov-24 Mon	0.29	###	0.275	0.275			17.8	17.8	###
2008-Nov-21 Fri	0.27	###	0.27	0.29			###	###	###
2008-Nov-20 Thu	###	###	0.275	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	0.29	###			88.6	88.6	0.0
2008-Nov-18 Tue	###	###	###	###	451,289	0	###	###	0.0
2008-Nov-17 Mon	0.26	###	0.26	###			###	###	0.0
2008-Nov-14 Fri	0.27	0.275	0.255	0.27	94,870	25,140	###	###	###
2008-Nov-13 Thu	0.245	0.29	0.245	###	129,074	34,527	###	###	0.0
2008-Nov-12 Wed	0.285	###	0.2	0.25			3.0	3.0	0.0
2008-Nov-11 Tue	0.285	###	0.285	0.285	258,882	###	###	###	###
2008-Nov-10 Mon	###	###	0.29	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	159,858	0	###	###	0.0
2008-Nov-06 Thu	###	0.345	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	515,974	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###	259,749	0	17.0	17.0	0.0
2008-Oct-31 Fri	###	###	0.29	###			###	###	0.0
2008-Oct-30 Thu	###	###	0.28	###			###	###	0.0
2008-Oct-29 Wed	0.43	0.43	###	###			2.5	2.5	0.0
2008-Oct-28 Tue	0.4	0.41	0.4	0.4	161,858	65,552	78.3	78.3	0.0
2008-Oct-27 Mon	0.4	0.43	###	0.4	377,681	###	83.1	83.1	0.0
2008-Oct-24 Fri	0.47	0.47	0.4	0.44	178,026	77,441	22.6	22.6	###
2008-Oct-23 Thu	0.43	0.47	0.425	###	197,450	88,358	###	###	0.0
2008-Oct-22 Wed	0.47	0.47	0.43	0.43	88,781	39,951	###	###	###
2008-Oct-21 Tue	0.455	###	0.44	###			76.1	76.1	0.0
2008-Oct-20 Mon	0.45	0.47	0.43	0.43			18.3	18.3	###
2008-Oct-17 Fri	0.47	0.475	0.45	0.45	228,944	105,886	###	###	0.0
2008-Oct-16 Thu	0.5	0.5	0.46	###			###	###	0.0
2008-Oct-15 Wed	0.52	0.525	0.5	0.51	396,749	###	31.4	31.4	###
2008-Oct-14 Tue	0.54	0.56	0.525	0.525			###	###	0.0
2008-Oct-13 Mon	###	0.52	0.51	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	0.51	124,327	0	###	###	###
2008-Oct-09 Thu	0.54	0.545	0.52	0.54			###	###	0.0
2008-Oct-08 Wed	0.59	###	0.51	0.54			###	###	0.0
2008-Oct-07 Tue	###	###	0.575	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			31.1	31.1	0.0
2008-Oct-03 Fri	###	###	###	###	101,923	0	5.3	5.3	0.0
2008-Oct-02 Thu	###	0.685	###	###			33.4	33.4	0.0
2008-Oct-01 Wed	###	###	0.655	###			79.1	79.1	0.0
2008-Sep-30 Tue	0.675	0.7	###	###			###	###	0.0
2008-Sep-29 Mon	0.725	###	0.7	0.7			###	###	###
2008-Sep-26 Fri	0.74	0.74	###	###	23,755	8,789	###	###	0.0
2008-Sep-25 Thu	###	0.74	0.685	0.74			93.2	93.2	0.1
2008-Sep-24 Wed	0.73	0.73	###	0.7			11.1	11.1	###
2008-Sep-23 Tue	0.73	0.74	###	0.73			###	###	0.1
2008-Sep-22 Mon	0.72	0.75	0.675	0.75	115,558	###	89.8	89.8	###
2008-Sep-19 Fri	0.71	###	0.655	###			###	###	0.0
2008-Sep-18 Thu	###	0.7	###	0.7	128,671	###	83.4	83.4	###
2008-Sep-17 Wed	0.685	0.74	0.685	###	2,750	1,959	###	###	0.0
2008-Sep-16 Tue	0.71	0.74	###	0.71	96,184	35,588	69.5	69.5	###
2008-Sep-15 Mon	0.73	0.75	0.72	0.73			81.6	81.6	0.1
2008-Sep-12 Fri	0.77	0.8	0.725	0.745	133,246	###	###	###	###
2008-Sep-11 Thu	0.74	0.78	0.73	0.77	73,840	55,749	93.4	93.4	0.1
2008-Sep-10 Wed	0.75	0.77	0.74	0.74	166,573	###	###	###	0.1
2008-Sep-09 Tue	0.785	0.8	0.75	0.75			13.5	13.5	###
2008-Sep-08 Mon	0.72	0.81	0.72	0.8			97.4	97.4	0.1
2008-Sep-05 Fri	0.75	0.8	0.725	###			###	###	0.0
2008-Sep-04 Thu	0.79	0.8	###	0.78	113,726	###	38.6	38.6	0.1
2008-Sep-03 Wed	0.78	0.8	0.77	0.8	24,240	19,028	87.9	87.9	0.1
2008-Sep-02 Tue	###	0.8	0.77	0.8	92,881	###	###	###	0.1
2008-Sep-01 Mon	0.8	0.8	0.78	###	46,946	37,087	###	###	0.0
2008-Aug-29 Fri	###	0.78	###	###			###	###	0.0
2008-Aug-28 Thu	0.775	0.785	###	###			22.4	22.4	0.0
2008-Aug-27 Wed	0.8	0.8	0.77	0.775			###	###	0.1
2008-Aug-26 Tue	0.78	0.81	0.78	###			###	###	0.0
2008-Aug-25 Mon	###	0.81	###	0.81			93.8	93.8	0.1
2008-Aug-22 Fri	###	0.81	###	0.81			76.6	76.6	0.1
2008-Aug-21 Thu	0.8	0.82	###	###	57,474	###	###	###	0.0
2008-Aug-20 Wed	###	###	0.8	0.81			###	###	0.1
2008-Aug-19 Tue	0.81	0.81	###	0.81	138,125	55,940	###	###	0.1
2008-Aug-18 Mon	0.81	0.83	0.8	0.8	269,587	###	###	###	0.1
2008-Aug-15 Fri	0.82	0.83	0.8	0.81	143,228	###	26.1	26.1	0.1
2008-Aug-14 Thu	0.83	0.83	0.8	0.82	193,726	157,886	23.5	23.5	0.1
2008-Aug-13 Wed	0.875	###	0.825	0.825	103,871	42,846	###	###	0.1
2008-Aug-12 Tue	0.885	###	0.85	0.885	63,727	27,083	73.8	73.8	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	0.89	###	86,688	38,576	###	###	0.0
2008-Aug-07 Thu	0.85	###	0.83	###			###	###	0.0
2008-Aug-06 Wed	0.845	0.85	0.81	0.85	80,182	66,551	70.6	70.6	###
2008-Aug-05 Tue	0.81	0.81	###	0.81	133,247	###	###	###	0.1
2008-Aug-04 Mon	0.84	0.84	0.8	###			###	###	0.0
2008-Aug-01 Fri	0.81	0.81	0.8	0.81	186,784	###	74.2	74.2	0.1
2008-Jul-31 Thu	0.84	0.85	###	0.81			11.5	11.5	0.1
2008-Jul-30 Wed	0.82	0.85	###	0.845	134,981	###	###	###	###
2008-Jul-29 Tue	0.81	0.81	0.8	0.81	37,727	30,370	76.2	76.2	0.1
2008-Jul-28 Mon	0.81	0.825	###	0.81	480,945	198,389	78.9	78.9	0.1
2008-Jul-25 Fri	0.81	0.81	###	0.81			76.0	76.0	0.1
2008-Jul-24 Thu	0.82	0.82	###	0.81			26.6	26.6	0.1
2008-Jul-23 Wed	0.81	0.81	0.8	0.8	265,728	###	21.5	21.5	0.1
2008-Jul-22 Tue	0.81	0.81	0.8	0.81	260,750	###	###	###	0.1
2008-Jul-21 Mon	0.81	0.83	###	0.81	175,873	72,987	###	###	0.1
2008-Jul-18 Fri	0.82	0.84	0.81	0.81	50,054	###	36.2	36.2	0.1
2008-Jul-17 Thu	0.81	0.82	0.79	0.81	52,622	###	69.9	69.9	0.1
2008-Jul-16 Wed	0.82	0.82	0.785	0.8	57,372	46,041	###	###	0.1
2008-Jul-15 Tue	###	###	0.8	0.81			82.9	82.9	0.1
2008-Jul-14 Mon	###	###	###	###	18,054	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			73.6	73.6	0.0
2008-Jul-10 Thu	0.845	0.845	###	###			11.4	11.4	0.0
2008-Jul-09 Wed	0.81	0.845	0.81	0.825	215,976	178,720	84.7	84.7	0.1
2008-Jul-08 Tue	0.825	0.845	0.82	0.845			###	###	###
2008-Jul-07 Mon	0.8	0.83	0.79	0.79			32.6	32.6	###
2008-Jul-04 Fri	0.85	0.85	0.785	0.845	56,479	46,171	###	###	###
2008-Jul-03 Thu	0.85	0.85	0.76	0.83			###	###	###
2008-Jul-02 Wed	0.85	0.855	###	0.82			17.3	17.3	0.1
2008-Jul-01 Tue	0.88	0.89	0.81	0.84	220,577	###	###	###	###
2008-Jun-30 Mon	0.84	0.85	###	0.85	713,389	###	72.2	72.2	###
2008-Jun-27 Fri	0.85	0.885	0.8	0.84	617,776	520,476	###	###	###
2008-Jun-26 Thu	0.885	###	###	###	111,355	0	###	###	0.0
2008-Jun-25 Wed	0.89	###	0.87	###	212,625	###	75.8	75.8	0.0
2008-Jun-24 Tue	###	###	0.89	###	239,126	###	37.7	37.7	0.0
2008-Jun-23 Mon	###	###	###	###			33.6	33.6	0.0
2008-Jun-20 Fri	0.975	###	###	0.945	135,076	0	19.7	19.7	0.1
2008-Jun-19 Thu	0.975	0.975	###	0.975			72.2	72.2	###
2008-Jun-18 Wed	1	###	###	###			23.1	23.1	0.0
2008-Jun-17 Tue	1	###	1	###			93.3	93.3	0.0
2008-Jun-16 Mon	###	###	###	1.025	188,250	0	###	###	###
2008-Jun-13 Fri	###	1.045	###	###	149,974	###	###	###	0.0
2008-Jun-12 Thu	###	1.045	###	###	213,459	###	80.8	80.8	0.0
2008-Jun-11 Wed	###	###	###	###	186,122	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	1.055	###	1.045			###	###	0.1
2008-Jun-05 Thu	###	###	###	1	151,488	0	###	###	###
2008-Jun-04 Wed	###	0.985	###	###			79.0	79.0	0.0
2008-Jun-03 Tue	0.975	###	0.955	0.975	278,572	###	###	###	###
2008-Jun-02 Mon	###	###	0.955	0.975	261,480	124,856	###	###	###
2008-May-30 Fri	###	###	###	0.985			90.3	90.3	###
2008-May-29 Thu	0.885	###	0.885	###	627,088	277,486	85.2	85.2	0.0
2008-May-28 Wed	0.885	###	0.875	###	239,580	###	80.7	80.7	0.0
2008-May-27 Tue	0.87	###	###	0.875	268,121	0	72.9	72.9	0.1
2008-May-26 Mon	###	0.925	###	###	215,672	99,748	###	###	0.0
2008-May-23 Fri	###	0.975	###	###			9.9	9.9	0.0
2008-May-22 Thu	1	###	###	###			11.9	11.9	0.0
2008-May-21 Wed	###	###	1	###			###	###	0.0
2008-May-20 Tue	1.025	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	1.025	1.025			###	###	###
2008-May-16 Fri	1.055	1.055	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	1.075	1.045	1.045	189,822	###	###	###	0.1
2008-May-13 Tue	###	###	###	###			31.3	31.3	0.0
2008-May-12 Mon	###	###	###	1.055			77.8	77.8	0.1
2008-May-09 Fri	1.045	###	###	###			###	###	0.0
2008-May-08 Thu	###	1.045	###	###	160,558	###	78.6	78.6	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	1.045	###	###	149,529	78,128	###	###	0.0
2008-May-05 Mon	###	###	###	###	107,350	0	###	###	0.0
2008-May-02 Fri	1	###	###	###			86.3	86.3	0.0
2008-May-01 Thu	###	1	###	###	64,046	32,023	67.3	67.3	0.0
2008-Apr-30 Wed	1	###	###	###			28.1	28.1	0.0
2008-Apr-29 Tue	###	1.045	###	1			29.9	29.9	###
2008-Apr-28 Mon	###	1.055	###	###	429,326	###	10.3	10.3	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	1.025	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###	115,276	0	###	###	0.0
2008-Apr-21 Mon	1.055	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	1.055	###	###	52,650	27,772	77.4	77.4	0.0
2008-Apr-17 Thu	###	###	###	###			23.3	23.3	0.0
2008-Apr-16 Wed	###	###	###	###			27.8	27.8	0.0
2008-Apr-15 Tue	###	1.075	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	1.075	###	404,055	217,179	25.7	25.7	0.0
2008-Apr-11 Fri	###	###	###	###	212,825	0	29.9	29.9	0.0
2008-Apr-10 Thu	###	1.2	###	###	391,652	###	17.2	17.2	0.0
2008-Apr-09 Wed	###	###	###	###	346,188	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	296,489	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	133,846	0	66.7	66.7	0.0
2008-Apr-04 Fri	1.185	1.21	###	1.175	480,651	###	###	###	###
2008-Apr-03 Thu	###	1.2	###	###			###	###	0.0
2008-Apr-02 Wed	1.175	1.21	1.175	###	251,789	300,258	74.8	74.8	0.0
2008-Apr-01 Tue	1.245	1.245	###	###	626,942	390,271	###	###	0.0
2008-Mar-31 Mon	1.24	###	1.21	###	671,245	###	###	###	0.0
2008-Mar-28 Fri	1.25	1.26	1.245	1.25			###	###	###
2008-Mar-27 Thu	1.275	1.28	1.25	1.25	503,289	###	###	###	###
2008-Mar-26 Wed	1.285	###	1.275	1.28	125,348	###	###	###	###
2008-Mar-25 Tue	###	###	1.285	1.285			29.7	29.7	###
2008-Mar-20 Thu	###	###	###	###	39,923	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	1.375	1.285	###			14.4	14.4	0.0
2008-Mar-17 Mon	###	1.4	###	1.4			85.8	85.8	###
2008-Mar-14 Fri	1.4	1.42	###	1.42	47,146	33,473	72.9	72.9	###
2008-Mar-13 Thu	1.42	1.42	###	###			32.1	32.1	0.0
2008-Mar-12 Wed	1.42	1.425	1.41	1.42			###	###	###
2008-Mar-11 Tue	###	1.41	###	1.4	233,455	164,585	79.5	79.5	###
2008-Mar-10 Mon	1.4	1.43	1.4	###	222,946	###	###	###	0.0
2008-Mar-07 Fri	1.42	1.42	###	###			###	###	0.0
2008-Mar-06 Thu	1.48	1.48	1.42	1.43			###	###	0.1
2008-Mar-05 Wed	###	###	1.42	1.445			###	###	###
2008-Mar-04 Tue	1.55	1.55	1.5	1.54			###	###	###
2008-Mar-03 Mon	1.5	1.55	###	###			###	###	0.0
2008-Feb-29 Fri	1.49	1.58	1.49	1.58			92.9	92.9	0.1
2008-Feb-28 Thu	1.42	1.49	1.42	1.49			91.1	91.1	###
2008-Feb-27 Wed	1.43	1.5	1.4	1.43	299,885	###	65.9	65.9	0.1
2008-Feb-26 Tue	1.41	1.445	###	1.445			###	###	###
2008-Feb-25 Mon	1.49	1.49	###	###	218,187	162,549	3.1	3.1	0.0
2008-Feb-22 Fri	1.51	1.53	1.48	1.49			22.6	22.6	###
2008-Feb-21 Thu	1.51	1.55	1.51	1.51			69.5	69.5	0.1
2008-Feb-20 Wed	1.53	1.56	1.53	1.55	68,049	###	81.1	81.1	###
2008-Feb-19 Tue	1.58	1.59	1.5	1.59			73.2	73.2	###
2008-Feb-18 Mon	###	1.645	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	1.59	1.625			79.7	79.7	###
2008-Feb-14 Thu	###	###	1.58	###	81,849	###	###	###	0.0
2008-Feb-13 Wed	###	###	1.56	###	193,358	###	40.4	40.4	0.0
2008-Feb-12 Tue	###	###	1.58	###			78.0	78.0	0.0
2008-Feb-11 Mon	###	1.625	1.585	1.625			###	###	###
2008-Feb-08 Fri	1.625	1.625	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	1.56	1.56			21.4	21.4	###
2008-Feb-06 Wed	###	###	1.555	1.555	604,149	469,725	###	###	###
2008-Feb-05 Tue	###	###	###	1.655	138,980	0	###	###	0.1
2008-Feb-04 Mon	###	###	###	###			84.6	84.6	0.0
2008-Feb-01 Fri	1.57	###	1.57	###			85.6	85.6	0.0
2008-Jan-31 Thu	1.54	1.555	1.525	1.55	79,427	###	69.2	69.2	###
2008-Jan-30 Wed	1.52	1.56	1.52	1.555			87.5	87.5	###
2008-Jan-29 Tue	1.55	###	1.525	1.545			43.9	43.9	###
2008-Jan-25 Fri	1.5	1.575	1.5	1.53			###	###	###
2008-Jan-24 Thu	1.485	1.56	1.485	1.55			###	###	###
2008-Jan-23 Wed	###	1.585	1.46	###	129,188	196,688	###	###	0.0
2008-Jan-22 Tue	1.54	###	1.48	###			95.2	95.2	0.0
2008-Jan-21 Mon	###	###	1.54	1.585			46.7	46.7	###
2008-Jan-18 Fri	1.56	1.57	1.52	1.57	374,151	###	74.2	74.2	0.1
2008-Jan-17 Thu	1.585	###	1.53	1.56			###	###	###
2008-Jan-16 Wed	###	###	###	1.585			34.9	34.9	###
2008-Jan-15 Tue	###	###	1.57	###	187,457	147,153	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			17.9	17.9	0.0
2008-Jan-11 Fri	1.655	###	###	###			81.4	81.4	0.0
2008-Jan-10 Thu	###	###	###	1.655	158,144	0	###	###	0.1
2008-Jan-09 Wed	1.645	###	###	1.655	162,856	0	###	###	0.1
2008-Jan-08 Tue	###	###	1.645	1.655			77.3	77.3	0.1
2008-Jan-07 Mon	###	###	###	###			33.0	33.0	0.0
2008-Jan-04 Fri	###	###	###	1.655	14,754	0	31.4	31.4	0.1
2008-Jan-03 Thu	1.655	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	1.645	###	1.645	15,929	###	66.1	66.1	0.1
2007-Dec-28 Fri	1.645	1.645	###	1.645			###	###	0.1
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	1.58	###	209,289	###	###	###	0.0
2007-Dec-21 Fri	1.58	###	1.575	###			81.3	81.3	0.0
2007-Dec-20 Thu	1.57	1.585	###	1.585			77.9	77.9	###
2007-Dec-19 Wed	1.55	1.57	1.55	###	158,128	246,679	###	###	0.0
2007-Dec-18 Tue	###	1.555	1.52	1.55	650,059	###	###	###	###
2007-Dec-17 Mon	1.555	1.555	1.54	1.55			###	###	###
2007-Dec-14 Fri	1.55	1.56	###	1.555			###	###	###
2007-Dec-13 Thu	1.54	1.55	1.53	1.55	360,271	###	76.5	76.5	###
2007-Dec-12 Wed	1.53	###	1.525	1.525			###	###	0.1
2007-Dec-11 Tue	1.53	1.55	1.525	1.54	463,178	###	73.7	73.7	###
2007-Dec-10 Mon	1.53	1.56	1.53	1.56			###	###	###
2007-Dec-07 Fri	1.53	1.545	1.525	1.54	466,058	###	###	###	###
2007-Dec-06 Thu	1.52	1.53	1.52	1.53	105,546	160,957	67.4	67.4	###
2007-Dec-05 Wed	1.53	1.53	1.52	1.52			###	###	0.1
2007-Dec-04 Tue	###	1.53	###	1.53	219,221	###	###	###	###
2007-Dec-03 Mon	1.5	1.525	1.5	1.52	125,446	###	81.1	81.1	0.1
2007-Nov-30 Fri	1.51	1.53	1.5	1.5	372,755	564,723	###	###	0.1
2007-Nov-29 Thu	1.455	1.525	1.455	1.51			###	###	0.1
2007-Nov-28 Wed	###	###	1.43	###	350,447	###	10.0	10.0	0.0
2007-Nov-27 Tue	1.445	1.52	1.445	###	585,449	867,928	###	###	0.0
2007-Nov-26 Mon	1.52	1.53	1.42	1.42			###	###	###
2007-Nov-23 Fri	1.51	###	###	1.52			73.0	73.0	0.1
2007-Nov-22 Thu	1.52	1.56	1.5	1.54			###	###	###
2007-Nov-21 Wed	1.57	1.57	1.51	1.52	335,244	516,275	17.5	17.5	0.1
2007-Nov-20 Tue	1.57	1.58	1.555	1.58			74.1	74.1	0.1
2007-Nov-19 Mon	1.55	1.57	1.545	1.57			78.0	78.0	0.1
2007-Nov-16 Fri	###	1.57	1.55	1.57	62,775	97,929	70.2	70.2	0.1
2007-Nov-15 Thu	1.56	1.585	1.55	###			###	###	0.0
2007-Nov-14 Wed	1.57	1.59	1.545	1.55	154,520	###	25.6	25.6	###
2007-Nov-13 Tue	1.55	###	1.52	1.55	424,953	###	67.6	67.6	###
2007-Nov-12 Mon	###	1.585	1.455	1.48	326,152	495,751	###	###	0.1
2007-Nov-09 Fri	###	###	1.56	###			17.4	17.4	0.0
2007-Nov-08 Thu	###	1.625	###	###	457,820	371,978	###	###	0.0
2007-Nov-07 Wed	###	1.625	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	168,071	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	223,250	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	306,820	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	246,943	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	181,727	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	266,552	0	68.3	68.3	0.0
2007-Oct-26 Fri	###	1.655	###	1.645	223,229	184,721	32.3	32.3	0.1
2007-Oct-25 Thu	###	###	1.625	###	267,874	217,647	24.3	24.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	362,781	0	64.9	64.9	0.0
2007-Oct-22 Mon	1.645	1.645	1.625	###			32.5	32.5	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	1.685	263,142	0	72.9	72.9	###
2007-Oct-17 Wed	###	###	###	###			84.2	84.2	0.0
2007-Oct-16 Tue	###	1.645	###	###	105,728	###	###	###	0.0
2007-Oct-15 Mon	###	###	###	###	139,672	0	###	###	0.0
2007-Oct-12 Fri	1.625	###	###	###			75.8	75.8	0.0
2007-Oct-11 Thu	###	1.645	1.625	###	200,751	328,227	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			76.8	76.8	0.0
2007-Oct-09 Tue	###	###	###	###	99,644	0	71.8	71.8	0.0
2007-Oct-08 Mon	###	###	1.58	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	133,052	0	26.2	26.2	0.0
2007-Oct-04 Thu	1.58	###	1.58	###	465,450	###	###	###	0.0
2007-Oct-03 Wed	1.56	1.58	1.545	1.58			###	###	0.1
2007-Oct-02 Tue	###	###	1.555	1.56	202,341	157,320	###	###	###
2007-Oct-01 Mon	1.59	###	1.56	1.56			17.9	17.9	###
2007-Sep-28 Fri	1.58	###	1.57	###			###	###	0.0
2007-Sep-27 Thu	1.59	###	1.57	1.57			21.2	21.2	0.1
2007-Sep-26 Wed	###	###	1.59	1.59	170,979	135,928	###	###	###
2007-Sep-25 Tue	###	###	###	###			69.7	69.7	0.0
2007-Sep-24 Mon	###	###	###	###	202,255	0	18.9	18.9	0.0
2007-Sep-21 Fri	###	1.655	###	1.645	92,582	###	###	###	0.1
2007-Sep-20 Thu	###	1.675	1.59	1.59	336,085	548,658	###	###	###
2007-Sep-19 Wed	###	###	1.59	1.645	303,255	241,087	87.1	87.1	0.1
2007-Sep-18 Tue	1.57	###	1.57	1.59	587,585	461,254	86.1	86.1	###
2007-Sep-17 Mon	1.59	###	1.58	1.59			###	###	###
2007-Sep-14 Fri	###	###	1.585	###			###	###	0.0
2007-Sep-13 Thu	1.59	###	1.59	###	200,577	159,458	###	###	0.0
2007-Sep-12 Wed	###	1.685	###	###	432,279	###	###	###	0.0
2007-Sep-11 Tue	###	1.685	###	###			19.4	19.4	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	1.655	1.655	138,155	114,323	###	###	0.1
2007-Sep-06 Thu	###	###	1.655	###	372,749	308,449	###	###	0.0
2007-Sep-05 Wed	###	1.7	###	###	735,927	###	75.6	75.6	0.0
2007-Sep-04 Tue	###	###	1.685	###	175,024	147,457	30.9	30.9	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	1.72	###	1.7			###	###	###
2007-Aug-30 Thu	1.78	1.8	1.76	1.76			###	###	0.1
2007-Aug-29 Wed	1.78	1.785	1.76	1.775	148,843	263,824	###	###	###
2007-Aug-28 Tue	1.775	1.8	###	1.8			76.0	76.0	0.1
2007-Aug-27 Mon	1.76	1.79	1.76	1.775			69.0	69.0	###
2007-Aug-24 Fri	1.675	1.74	###	1.74	276,384	240,454	89.9	89.9	0.1
2007-Aug-23 Thu	###	1.675	1.645	###			68.2	68.2	0.0
2007-Aug-22 Wed	1.46	1.7	1.46	###			98.6	98.6	0.0
2007-Aug-21 Tue	1.46	1.47	1.44	1.45	853,871	1,242,382	30.9	30.9	###
2007-Aug-20 Mon	1.41	1.48	1.41	1.44	651,276	###	###	###	0.1
2007-Aug-17 Fri	###	###	###	###	2,347,451	0	73.5	73.5	0.0
2007-Aug-16 Thu	1.42	1.42	###	###	1,256,547	892,148	###	###	0.0
2007-Aug-15 Wed	1.49	1.49	1.42	1.42			32.8	32.8	###
2007-Aug-14 Tue	1.53	1.55	1.42	1.46	688,121	1,021,859	15.0	15.0	0.1
2007-Aug-13 Mon	1.54	1.55	1.52	1.53	493,723	###	40.1	40.1	###
2007-Aug-10 Fri	1.54	###	1.53	1.56	308,951	236,347	###	###	###
2007-Aug-09 Thu	1.56	1.58	1.55	1.56	893,921	1,398,986	61.9	61.9	###
2007-Aug-08 Wed	1.55	1.57	###	###	481,771	###	###	###	0.0
2007-Aug-07 Tue	1.56	###	###	###			26.2	26.2	0.0
2007-Aug-06 Mon	1.55	###	1.52	1.52			###	###	0.1
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	1.58	###			49.0	49.0	0.0
2007-Aug-01 Wed	###	1.625	1.53	1.625	382,057	###	###	###	###
2007-Jul-31 Tue	###	###	###	###			21.9	21.9	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	1.7	###	1.655	1.655	1,150,423	951,975	19.0	19.0	0.1
2007-Jul-26 Thu	1.74	1.75	1.72	1.72	1,992,157	###	###	###	0.1
2007-Jul-25 Wed	1.73	1.75	###	1.75			77.6	77.6	0.1
2007-Jul-24 Tue	1.725	1.73	1.72	1.725			63.5	63.5	###
2007-Jul-23 Mon	1.675	1.73	###	1.72	296,559	256,523	86.7	86.7	0.1
2007-Jul-20 Fri	###	###	###	1.7			###	###	###
2007-Jul-19 Thu	###	1.685	###	1.675			31.9	31.9	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	659,321	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	1.655	1.675	369,753	305,970	37.2	37.2	###
2007-Jul-13 Fri	###	###	###	###			33.0	33.0	0.0
2007-Jul-12 Thu	1.7	1.7	###	###	240,970	204,824	###	###	0.0
2007-Jul-11 Wed	1.72	###	###	1.7	197,470	0	###	###	###
2007-Jul-10 Tue	###	###	1.7	1.7			###	###	###
2007-Jul-09 Mon	1.75	1.75	1.7	1.72	115,342	###	###	###	0.1
2007-Jul-06 Fri	1.78	1.79	1.73	1.75	153,671	###	20.9	20.9	0.1
2007-Jul-05 Thu	1.8	1.8	1.77	1.775	187,282	###	###	###	###
2007-Jul-04 Wed	1.79	1.8	1.78	1.8	245,286	###	74.1	74.1	0.1
2007-Jul-03 Tue	1.775	1.82	1.77	1.78			###	###	0.1
2007-Jul-02 Mon	1.84	1.85	1.77	1.77			###	###	###
2007-Jun-29 Fri	1.81	1.84	1.75	1.84			72.5	72.5	###
2007-Jun-28 Thu	###	1.8	1.76	1.8	180,449	###	###	###	0.1
2007-Jun-27 Wed	1.76	1.8	1.75	###			###	###	0.0
2007-Jun-26 Tue	1.74	1.77	1.74	1.76			79.8	79.8	0.1
2007-Jun-25 Mon	###	1.74	###	1.74			###	###	0.1
2007-Jun-22 Fri	1.71	1.72	1.7	1.7			###	###	###
2007-Jun-21 Thu	###	1.71	###	1.71			###	###	0.1
2007-Jun-20 Wed	###	1.71	###	1.7	205,788	175,948	###	###	###
2007-Jun-19 Tue	###	###	###	###			81.5	81.5	0.0
2007-Jun-18 Mon	###	###	###	1.655	195,057	0	35.8	35.8	0.1
2007-Jun-15 Fri	###	###	1.655	1.655	948,542	###	29.4	29.4	0.1
2007-Jun-14 Thu	1.685	###	###	###	230,140	0	29.5	29.5	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	1.7	1.7	###	###			###	###	0.0
2007-Jun-08 Fri	1.7	1.71	###	1.71			###	###	0.1
2007-Jun-07 Thu	1.71	1.71	###	1.71	339,652	###	###	###	0.1
2007-Jun-06 Wed	1.685	1.71	###	1.71	557,759	476,883	###	###	0.1
2007-Jun-05 Tue	###	1.72	###	###	1,683,572	1,447,871	89.3	89.3	0.0
2007-Jun-04 Mon	###	###	###	###			27.9	27.9	0.0
2007-Jun-01 Fri	1.55	###	1.54	###	1,046,622	###	###	###	0.0
2007-May-31 Thu	1.575	1.575	1.52	1.525	1,125,346	1,741,472	10.2	10.2	0.1
2007-May-30 Wed	1.56	###	1.56	1.575	359,389	280,323	79.5	79.5	0.1
2007-May-29 Tue	1.57	1.585	###	###			32.7	32.7	0.0
2007-May-28 Mon	1.585	###	1.56	1.56			26.9	26.9	###
2007-May-25 Fri	1.57	###	1.55	1.59	637,885	###	###	###	###
2007-May-24 Thu	###	###	1.575	1.58			###	###	0.1
2007-May-23 Wed	###	###	###	###	576,680	0	10.1	10.1	0.0
2007-May-22 Tue	###	###	###	###	569,687	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	1.575	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	450,650	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	502,125	0	###	###	0.0
2007-May-14 Mon	###	###	1.645	###			###	###	0.0
2007-May-11 Fri	1.57	1.7	1.57	1.7	1,171,082	###	###	###	###
2007-May-10 Thu	1.82	1.855	1.57	1.575			###	###	0.1
2007-May-09 Wed	1.825	1.87	1.825	1.855	888,450	###	###	###	0.1
2007-May-08 Tue	1.86	1.87	1.825	1.825			23.6	23.6	###
2007-May-07 Mon	1.85	1.87	###	1.84	275,285	###	33.2	33.2	###
2007-May-04 Fri	1.85	1.87	1.825	1.85	105,077	194,129	###	###	0.1
2007-May-03 Thu	1.82	1.85	1.81	1.84			74.6	74.6	###
2007-May-02 Wed	###	1.85	1.81	1.81			20.2	20.2	###
2007-May-01 Tue	1.81	1.84	1.81	###			86.0	86.0	0.0
2007-Apr-30 Mon	###	1.825	1.79	1.8			###	###	0.1
2007-Apr-27 Fri	###	1.84	1.8	1.83	393,483	###	76.5	76.5	###
2007-Apr-26 Thu	###	1.84	###	###			###	###	0.0
2007-Apr-24 Tue	1.83	1.84	1.8	###			71.1	71.1	0.0
2007-Apr-23 Mon	1.825	1.85	1.82	1.84	1,119,644	2,054,546	###	###	###
2007-Apr-20 Fri	1.8	###	1.79	###			34.0	34.0	0.0
2007-Apr-19 Thu	1.82	1.82	1.79	1.8			###	###	0.1
2007-Apr-18 Wed	1.81	1.845	###	###			###	###	0.0
2007-Apr-17 Tue	1.875	1.88	###	###	466,222	438,248	###	###	0.0
2007-Apr-16 Mon	1.89	###	1.87	1.89			64.9	64.9	###
2007-Apr-13 Fri	###	###	###	###	285,742	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	2,135,920	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			21.5	21.5	0.0
2007-Apr-05 Thu	1.955	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	690,942	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	308,589	0	24.2	24.2	0.0
2007-Apr-02 Mon	###	###	1.925	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	1.955	###	1.955	498,143	###	71.1	71.1	###
2007-Mar-29 Thu	1.925	1.945	1.925	###			###	###	0.0
2007-Mar-28 Wed	###	1.955	1.925	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			71.6	71.6	0.0
2007-Mar-26 Mon	###	1.955	###	###			75.7	75.7	0.0
2007-Mar-23 Fri	###	###	###	###	218,450	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	611,655	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	268,188	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			81.3	81.3	0.0
2007-Mar-19 Mon	###	###	###	###	170,289	0	74.4	74.4	0.0
2007-Mar-16 Fri	###	###	1.88	###	173,982	163,543	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	2	###	###	281,581	281,581	31.4	31.4	0.0
2007-Mar-12 Mon	1.955	2	###	2			###	###	0.1
2007-Mar-09 Fri	###	1.975	###	1.955	464,375	458,570	83.5	83.5	###
2007-Mar-08 Thu	1.87	###	1.86	###	760,585	707,344	87.4	87.4	0.0
2007-Mar-07 Wed	###	###	1.87	1.87	705,248	###	13.1	13.1	###
2007-Mar-06 Tue	###	###	1.88	###			17.0	17.0	0.0
2007-Mar-05 Mon	###	###	###	###			34.6	34.6	0.0
2007-Mar-02 Fri	###	###	2	###	142,228	142,228	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	309,182	0	###	###	0.0
2007-Feb-28 Wed	2	###	2	###	930,877	930,877	72.5	72.5	0.0
2007-Feb-27 Tue	###	###	###	###			87.0	87.0	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	2	###	###	###	647,059	0	78.4	78.4	0.0
2007-Feb-22 Thu	###	###	2	###			78.6	78.6	0.0
2007-Feb-21 Wed	###	###	###	###	1,574,872	0	93.4	93.4	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	1.985			35.0	35.0	###
2007-Feb-16 Fri	###	###	###	###	676,043	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###	1,128,588	0	###	###	0.0
2007-Feb-14 Wed	1.77	###	1.73	###	1,672,341	1,446,574	###	###	0.0
2007-Feb-13 Tue	1.775	1.775	1.73	1.775			###	###	###
2007-Feb-12 Mon	1.73	1.775	1.73	1.775	266,347	466,773	###	###	###
2007-Feb-09 Fri	1.77	1.77	1.73	1.73			###	###	###
2007-Feb-08 Thu	1.755	1.775	1.73	1.75	309,370	542,170	35.0	35.0	0.1
2007-Feb-07 Wed	1.77	1.79	1.77	1.785			77.4	77.4	0.1
2007-Feb-06 Tue	1.79	1.8	1.73	1.77	485,276	###	28.8	28.8	###
2007-Feb-05 Mon	1.755	###	1.755	1.78	207,524	###	###	###	0.1
2007-Feb-02 Fri	1.74	1.78	1.74	1.78			85.6	85.6	0.1
2007-Feb-01 Thu	1.82	1.82	1.7	1.74	703,053	1,237,373	7.8	7.8	0.1
2007-Jan-31 Wed	1.775	1.81	1.775	1.8			###	###	0.1
2007-Jan-30 Tue	1.75	1.775	1.745	1.77			76.5	76.5	###
2007-Jan-29 Mon	1.73	1.755	1.725	1.75	312,952	###	80.4	80.4	0.1
2007-Jan-25 Thu	1.7	1.74	1.7	1.74	289,883	###	86.1	86.1	0.1
2007-Jan-24 Wed	###	###	###	1.7			17.5	17.5	###
2007-Jan-23 Tue	1.75	1.75	1.7	1.7			###	###	###
2007-Jan-22 Mon	1.72	1.75	1.72	1.74			###	###	0.1
2007-Jan-19 Fri	1.7	1.74	###	###			73.2	73.2	0.0
2007-Jan-18 Thu	1.75	1.75	1.7	1.7	125,187	215,947	11.9	11.9	###
2007-Jan-17 Wed	1.77	1.775	1.73	1.75	516,982	###	###	###	0.1
2007-Jan-16 Tue	1.73	###	1.72	1.75	349,253	300,357	74.2	74.2	0.1
2007-Jan-15 Mon	1.755	1.755	1.7	1.73	283,022	488,920	20.7	20.7	###
2007-Jan-12 Fri	1.76	1.775	1.745	1.75	468,345	824,287	###	###	0.1
2007-Jan-11 Thu	###	1.755	###	1.755	582,583	###	###	###	0.1
2007-Jan-10 Wed	###	1.675	###	1.675	306,024	###	88.5	88.5	###
2007-Jan-09 Tue	1.625	###	1.625	###			80.0	80.0	0.0
2007-Jan-08 Mon	###	1.645	###	###			###	###	0.0
2007-Jan-05 Fri	1.58	###	1.575	###			###	###	0.0
2007-Jan-04 Thu	1.58	###	1.57	###			###	###	0.0
2007-Jan-03 Wed	1.57	###	1.57	1.58			75.9	75.9	0.1
2007-Jan-02 Tue	1.55	1.57	1.545	1.57			75.5	75.5	0.1
2006-Dec-29 Fri	1.54	1.54	###	1.54			###	###	###
2006-Dec-28 Thu	1.54	1.55	1.53	1.54	679,987	1,047,179	###	###	###
2006-Dec-27 Wed	1.55	1.55	###	1.54			19.3	19.3	###
2006-Dec-22 Fri	1.54	1.56	1.54	1.56			77.8	77.8	###
2006-Dec-21 Thu	1.54	1.545	1.53	1.53	188,882	###	###	###	###
2006-Dec-20 Wed	1.54	1.55	###	1.54			###	###	###
2006-Dec-19 Tue	1.555	1.555	1.545	1.545	485,788	752,971	###	###	###
2006-Dec-18 Mon	1.545	1.58	1.54	1.56	498,743	###	75.2	75.2	###
2006-Dec-15 Fri	1.56	1.575	1.545	1.55	523,877	817,248	29.9	29.9	###
2006-Dec-14 Thu	1.55	1.57	1.55	1.56	458,823	###	66.4	66.4	###
2006-Dec-13 Wed	###	1.57	1.545	1.56			###	###	###
2006-Dec-12 Tue	1.555	1.58	1.54	1.57	753,224	1,175,029	###	###	0.1
2006-Dec-11 Mon	1.54	1.59	1.54	1.59			91.0	91.0	###
2006-Dec-08 Fri	1.53	1.58	1.53	1.56	799,924	1,243,881	83.3	83.3	###
2006-Dec-07 Thu	1.53	1.55	1.53	1.53			68.2	68.2	###
2006-Dec-06 Wed	1.53	1.55	1.53	1.53			###	###	###
2006-Dec-05 Tue	1.575	1.575	1.5	1.54			15.1	15.1	###
2006-Dec-04 Mon	###	###	###	1.575	212,559	0	###	###	0.1
2006-Dec-01 Fri	###	1.625	###	###			38.2	38.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:03:47 thru 2024-11-01 12:03:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000