End of day Prices (full format), 230400 Days for (TEX) TARGET ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.088 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,983
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,287,170
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,649,952
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 202,547
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,922,224
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,698,089
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,149,484
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 6,272,722
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 20,826
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 497,525
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 241,351
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 492,525
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,992,525
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 188,888
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,220,188
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 118,523
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 77,779
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,656,721
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 58,240
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 802,870
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 6,336,677
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 710,240
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 449,785
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 52,949
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,345,877
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 709,526
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 28,686
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,123,246
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,822,271
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 258,822
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 457,779
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 107,345
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 380,750
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 43,723
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,486,059
| 0
| 0.6
| 0.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 93,241
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 240,449
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 63,959
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,156,041
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,268,088
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 26,427
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,745,028
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 1,436,620
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 104,440
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 74,289
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 507,821
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 151,072
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,461,278
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| 0.021
| 0.021
| ###
| ###
| 234,643
| ###
| 7.3
| 7.3
| 0.0 |
2015-Mar-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 571,429
| 12,857
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.3
| 95.3
| ### |
2015-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.2
| 90.2
| ### |
2015-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 44,757
| ###
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 477,143
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 81,985
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 122,980
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 5.0
| 5.0
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 106,055
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 895,776
| 0
| 2.1
| 2.1
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.7
| 16.7
| ### |
2014-Nov-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 13,924
| 626
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 152,221
| 6,849
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 222,779
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2014-Nov-07 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 230,555
| 10,144
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.042
| 0.042
| ###
| 0.042
| 780,250
| 16,385
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 165,976
| 7,385
| 90.7
| 90.7
| ### |
2014-Oct-29 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2014-Oct-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,750
| 78
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 58,240
| 2,853
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 111,250
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 24,545
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.054
| 0.054
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.072
| 0.072
| ###
| ###
| 606,975
| 21,851
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.072
| ###
| 0.072
| 709,923
| 25,557
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.072
| ###
| ###
| 639,929
| ###
| 81.6
| 81.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,351,249
| 0
| 96.7
| 96.7
| 0.0 |
2014-Aug-29 Fri
| 0.058
| ###
| 0.058
| ###
| 532,651
| 15,446
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 320,758
| 18,443
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.5
| 19.5
| 0.0 |
2014-Aug-19 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2014-Aug-18 Mon
| 0.048
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.6
| 12.6
| ### |
2014-Aug-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.6
| 17.6
| ### |
2014-Jul-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.048
| 0.048
| 0.045
| 0.048
| 129,451
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 179,784
| 8,359
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 13,983
| 629
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.043
| 0.047
| 0.043
| 0.047
| 605,155
| ###
| 96.1
| 96.1
| ### |
2014-Jul-02 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.4
| 88.4
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.2
| 15.2
| ### |
2014-Jun-13 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.8
| 86.8
| ### |
2014-Jun-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 196,152
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.6
| 18.6
| ### |
2014-Jun-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-May-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 25,974
| 1,220
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 0.047
| ###
| 55,750
| ###
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 43,726
| 2,273
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 227,471
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 916,959
| ###
| 18.5
| 18.5
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,088,351
| 0
| 8.8
| 8.8
| 0.0 |
2014-Apr-03 Thu
| 0.058
| ###
| 0.058
| ###
| 2,380,587
| ###
| 96.5
| 96.5
| 0.0 |
2014-Apr-02 Wed
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 86.2
| 86.2
| 0.0 |
2014-Apr-01 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 331,025
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.4
| 8.4
| ### |
2014-Mar-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.9
| 9.9
| ### |
2014-Mar-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 660,458
| 0
| 1.9
| 1.9
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 101,042
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 297,275
| 12,782
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 116,725
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 70,275
| ###
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 3,958
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 167,851
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 31,184
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.0
| 91.0
| ### |
2013-Dec-19 Thu
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 97.9
| 97.9
| ### |
2013-Dec-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.4
| 10.4
| ### |
2013-Dec-03 Tue
| 0.051
| 0.051
| ###
| ###
| 160,482
| ###
| 21.3
| 21.3
| 0.0 |
2013-Dec-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 195,928
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2013-Nov-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 81.8
| 81.8
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.053
| 0.053
| 0.047
| 0.047
| 512,052
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 192,948
| 10,226
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 84,771
| ###
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 2,988
| 158
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 131,174
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 361,250
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 47,325
| ###
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.4
| 18.4
| ### |
2013-Oct-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 301,249
| 17,472
| 9.6
| 9.6
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 478,151
| 0
| 17.3
| 17.3
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 525
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.057
| ###
| 0.057
| ###
| 137,854
| 3,928
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.1
| 94.1
| 0.0 |
2013-Oct-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 23.5
| 23.5
| 0.0 |
2013-Oct-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 94,741
| ###
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 149,842
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 409,750
| 23,150
| 19.2
| 19.2
| ### |
2013-Sep-16 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 340,443
| 0
| 93.9
| 93.9
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 368,857
| 0
| 18.4
| 18.4
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Sep-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 128,182
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Aug-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| 0.055
| ###
| 0.055
| 530,524
| 14,589
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| 1.6
| 1.6
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 70,652
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.058
| 0.058
| 98,749
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 106,557
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 116,956
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 102,544
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 409,347
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 58,486
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 26,048
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 299,283
| 0
| 3.9
| 3.9
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 180,359
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.074
| ###
| 0.074
| 884,471
| 32,725
| 93.9
| 93.9
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Apr-26 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 13.7
| 13.7
| 0.0 |
2013-Apr-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 41,056
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 10.8
| 10.8
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.4
| 21.4
| 0.0 |
2013-Apr-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.072
| 0.077
| 0.072
| 0.073
| 187,041
| ###
| 76.7
| 76.7
| 0.0 |
2013-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 107,340
| 8,050
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.082
| 0.082
| 0.074
| 0.075
| 240,859
| 18,787
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 72,941
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.088
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.088
| ###
| 0.088
| ###
| 13,253
| 583
| 97.1
| 97.1
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.088
| ###
| 0.088
| ###
| 168,047
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.085
| 0.087
| 408,420
| 17,357
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Feb-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.087
| 0.088
| 399,746
| 17,388
| 11.6
| 11.6
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 13.4
| 13.4
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 360,576
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 4,021
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 114,947
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 61,977
| 0
| 91.8
| 91.8
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 125,526
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 65,347
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 208,372
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 385,185
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 416,083
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 6,841
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 151,850
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 372,277
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 497,145
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 262,383
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 250,281
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 505,072
| 0
| 89.4
| 89.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 128,987
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,075,921
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 196,176
| 0
| 92.1
| 92.1
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 387,970
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 226,772
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 232,120
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 75,580
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 487,075
| 0
| 95.8
| 95.8
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,193,653
| 0
| 6.1
| 6.1
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 217,087
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 794,481
| 0
| 2.5
| 2.5
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 416,583
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 768,570
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,188,980
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,213,620
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 382,474
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,238,740
| 0
| 8.4
| 8.4
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Sep-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.084
| 0.087
| 0.078
| 0.078
|
|
| 3.3
| 3.3
| 0.0 |
2012-Sep-10 Mon
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.077
| 0.088
| 0.077
| 0.088
| 594,684
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 336,055
| 0
| 95.5
| 95.5
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.075
| 0.075
| ###
| 0.072
| 369,822
| ###
| 16.4
| 16.4
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.075
| ###
| 0.075
| 844,677
| 31,675
| 99.1
| 99.1
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Aug-22 Wed
| 0.058
| ###
| 0.058
| ###
| 307,445
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 386,188
| 0
| 2.4
| 2.4
| 0.0 |
2012-Aug-16 Thu
| 0.045
| 0.055
| 0.045
| 0.055
| 355,725
| 17,786
| 99.3
| 99.3
| ### |
2012-Aug-15 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,188
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 47,820
| 0
| 1.5
| 1.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 52,527
| 2,258
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.055
| 0.055
| ###
| 0.055
| 69,473
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 175,527
| 9,127
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 284,388
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 135,987
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 105,076
| 5,989
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.1
| 8.1
| 0.0 |
2012-May-30 Wed
| 0.059
| ###
| 0.059
| ###
| 31,780
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 199,578
| 0
| 3.5
| 3.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.075
| ###
| 0.075
| 549,779
| ###
| 96.4
| 96.4
| 0.0 |
2012-Apr-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 68,645
| 4,976
| 24.0
| 24.0
| 0.0 |
2012-Apr-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 91,355
| 6,851
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 365,585
| 29,429
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 200,948
| 16,678
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 90,578
| 7,789
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 10,054
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.085
| 0.085
| ###
| 0.082
| 294,946
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.086
| 0.086
| 251,623
| ###
| 4.8
| 4.8
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.085
| 0.085
| 454,771
| 19,327
| 4.5
| 4.5
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 10.3
| 10.3
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 690,276
| 0
| 81.1
| 81.1
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 401,578
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,148,747
| 0
| 93.1
| 93.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 39,720
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 778,648
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 632,478
| 0
| 7.3
| 7.3
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 235,186
| 0
| 18.4
| 18.4
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 539,455
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 74,888
| 0
| 5.4
| 5.4
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 17,887
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 330,224
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 281,481
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 344,527
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 96,377
| 0
| 8.1
| 8.1
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 57,620
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 139,627
| 0
| 6.9
| 6.9
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.125
| ###
| ###
| 1,219,143
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 196,922
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 526,180
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 30,570
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 63,186
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,350,353
| 0
| 91.5
| 91.5
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,943,954
| 0
| 94.9
| 94.9
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 511,054
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.085
| ###
| 0.085
| ###
| 1,071,675
| 45,546
| 97.5
| 97.5
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 1,029,376
| 85,952
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 542,421
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 177,581
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 55,222
| 4,859
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 627,843
| 0
| 1.3
| 1.3
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.079
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.089
| ###
| 0.089
| ###
| 3,802,271
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 198,750
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.089
| ###
| 0.087
| 0.087
| 500,375
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 235,478
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.075
| ###
| 0.075
| ###
| 91,659
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 40,653
| 3,048
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.071
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Sep-22 Thu
| 0.088
| 0.088
| 0.072
| 0.079
| 864,176
| ###
| 2.1
| 2.1
| 0.0 |
2011-Sep-21 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.085
| ###
| 0.085
| ###
| 138,750
| ###
| 96.9
| 96.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.087
| ###
| 577,026
| ###
| 34.5
| 34.5
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.082
| ###
| 0.082
| ###
| 581,428
| ###
| 99.1
| 99.1
| 0.0 |
2011-Sep-14 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 31.1
| 31.1
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 4.5
| 4.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.078
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 6,250
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 93,750
| 7,781
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 80.7
| 80.7
| 0.0 |
2011-Aug-29 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 79.6
| 79.6
| ### |
2011-Aug-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| 85.5
| 85.5
| 0.0 |
2011-Aug-24 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.072
| 0.075
| ###
| 0.075
| 218,954
| ###
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 9.9
| 9.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.075
| 0.075
| 37,623
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 93,751
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,109,323
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 26.5
| 26.5
| 0.0 |
2011-Aug-01 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 110,871
| ###
| 14.8
| 14.8
| 0.0 |
2011-Jul-29 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 697,327
| 58,226
| 83.5
| 83.5
| ### |
2011-Jul-28 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 41,629
| 2,247
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 8.3
| 8.3
| ### |
2011-Jul-22 Fri
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| 90.7
| 90.7
| 0.0 |
2011-Jul-15 Fri
| 0.056
| 0.058
| 0.054
| 0.056
| 338,675
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 329,156
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.056
| ###
| 0.056
| 0.059
| 434,576
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.056
| ###
| 0.054
| ###
| 657,654
| 17,756
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 32.3
| 32.3
| ### |
2011-Jun-24 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 62,457
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 133,286
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.056
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Jun-14 Tue
| 0.058
| ###
| 0.058
| ###
| 271,487
| 7,873
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jun-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 271,586
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.075
| 0.075
| ###
| ###
| 48,825
| ###
| 3.0
| 3.0
| 0.0 |
2011-May-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 162,080
| 12,156
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 0.075
| ###
| 0.075
| 505,221
| 18,945
| 98.2
| 98.2
| 0.0 |
2011-May-20 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 227,220
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.059
| ###
| 366,621
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.071
| 0.071
| ###
| ###
| 82,528
| 2,929
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| 16.0
| 16.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 21.3
| 21.3
| 0.0 |
2011-Apr-27 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.088
| 0.088
| 59,378
| ###
| 19.7
| 19.7
| ### |
2011-Apr-15 Fri
| 0.083
| ###
| ###
| ###
| 720,679
| 0
| 97.8
| 97.8
| 0.0 |
2011-Apr-14 Thu
| 0.085
| 0.088
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.088
| 0.088
| 0.074
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 188,023
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 397,483
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 255,041
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 793,123
| 0
| 93.2
| 93.2
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.145
| ###
| 0.125
| 2,520,486
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 943,753
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,028,227
| 0
| 7.5
| 7.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 10,580
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 827,773
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,233,847
| 0
| 93.9
| 93.9
| 0.0 |
2011-Mar-17 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Mar-16 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.088
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.082
| 0.088
| 0.081
| 0.088
|
|
| 98.1
| 98.1
| ### |
2011-Mar-11 Fri
| 0.078
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.085
| 0.085
| 0.076
| 0.078
|
|
| 5.5
| 5.5
| 0.0 |
2011-Mar-09 Wed
| 0.081
| ###
| 0.081
| 0.085
| 3,977,676
| ###
| 95.6
| 95.6
| ### |
2011-Mar-08 Tue
| ###
| 0.085
| ###
| 0.078
| 1,490,854
| ###
| 98.5
| 98.5
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 521,050
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 343,449
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 439,246
| 0
| 1.8
| 1.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Feb-21 Mon
| 0.071
| 0.071
| ###
| ###
| 755,676
| 26,826
| 2.1
| 2.1
| 0.0 |
2011-Feb-18 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 296,040
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 284,850
| ###
| 78.8
| 78.8
| 0.0 |
2011-Feb-11 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.1
| 15.1
| 0.0 |
2011-Feb-04 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.5
| 8.5
| 0.0 |
2011-Feb-03 Thu
| 0.077
| 0.077
| 0.071
| 0.072
| 533,379
| 39,470
| 3.7
| 3.7
| 0.0 |
2011-Feb-02 Wed
| 0.076
| 0.076
| ###
| 0.072
|
|
| 6.3
| 6.3
| 0.0 |
2011-Feb-01 Tue
| 0.072
| 0.077
| ###
| 0.072
| 1,602,327
| 61,689
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 1,405,285
| 103,288
| 9.8
| 9.8
| 0.0 |
2011-Jan-28 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.075
| 0.075
| 404,625
| 15,173
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.074
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.082
| 0.082
| 0.071
| 0.071
|
|
| 0.6
| 0.6
| 0.0 |
2011-Jan-19 Wed
| 0.073
| 0.086
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.072
| 0.072
| ###
| ###
| 531,651
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.056
| ###
| 1,223,686
| ###
| 0.9
| 0.9
| 0.0 |
2011-Jan-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.075
| 0.075
| ###
| ###
| 1,396,926
| 52,384
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.072
| 0.078
| ###
| 0.074
| 3,252,842
| ###
| 88.4
| 88.4
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.071
| ###
| 0.071
| 2,677,887
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Dec-31 Fri
| 0.044
| ###
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 431,046
| 18,750
| 15.8
| 15.8
| ### |
2010-Dec-21 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 211,978
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.2
| 4.2
| ### |
2010-Dec-17 Fri
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.048
| 0.048
| 0.043
| 0.044
|
|
| 2.2
| 2.2
| ### |
2010-Dec-15 Wed
| ###
| 0.052
| ###
| 0.052
| 4,797,681
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.028
| 0.042
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2010-Dec-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2010-Nov-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.0
| 10.0
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 91.5
| 91.5
| ### |
2010-Nov-05 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 305,971
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.7
| 12.7
| ### |
2010-Oct-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.8
| 9.8
| ### |
2010-Oct-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 90.3
| 90.3
| ### |
2010-Oct-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 287,573
| 6,182
| 89.2
| 89.2
| ### |
2010-Oct-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Oct-01 Fri
| 0.023
| 0.023
| ###
| ###
| 533,670
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 347,273
| ###
| 98.6
| 98.6
| ### |
2010-Sep-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2010-Sep-20 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 222,727
| 5,122
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,062,181
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 15,788
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 293,772
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Aug-25 Wed
| 0.021
| 0.021
| ###
| ###
| 926,183
| 9,724
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 157,079
| 3,455
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.028
| ###
| 0.028
| ###
| 1,069,323
| 14,970
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.029
| 0.029
| 41,523
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-15 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 732,853
| 19,787
| 91.3
| 91.3
| ### |
2010-Jul-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,650,825
| ###
| 94.7
| 94.7
| ### |
2010-Jul-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| 0.021
| ###
| 0.021
| 321,782
| 3,378
| 96.9
| 96.9
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| 0.025
| 3,966,424
| 0
| 99.9
| 99.9
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 64,086
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 183,050
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 156,059
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.021
| ###
| 0.021
| 387,771
| 4,071
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 70,453
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 15,958
| 382
| ###
| ###
| ### |
2010-May-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 159,084
| 3,420
| ###
| ###
| ### |
2010-May-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 837,550
| ###
| 6.9
| 6.9
| ### |
2010-May-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.2
| 13.2
| ### |
2010-May-05 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 272,120
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.5
| 12.5
| ### |
2010-Apr-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 46,681
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 298,154
| 7,453
| 11.7
| 11.7
| ### |
2010-Apr-23 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| 2,757,442
| ###
| 9.4
| 9.4
| ### |
2010-Apr-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.024
| 0.029
| 0.024
| 0.029
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2010-Apr-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 277,541
| 7,771
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 502,459
| 14,320
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.029
| ###
| 0.029
| ###
| 128,087
| 1,857
| 90.0
| 90.0
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.8
| 3.8
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 552,423
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.029
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 190,786
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 654,271
| 0
| 17.9
| 17.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.041
| 0.041
| ###
| ###
| 185,922
| ###
| 16.5
| 16.5
| 0.0 |
2010-Feb-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.041
| 0.043
| ###
| 0.043
| 266,351
| 5,726
| 92.0
| 92.0
| ### |
2010-Feb-11 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.041
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.041
| ###
| 0.041
| 599,949
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.0
| 85.0
| ### |
2010-Feb-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 640,442
| 28,179
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 792,083
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.056
| 0.056
| 0.043
| 0.043
| 2,916,454
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.055
| 0.055
| 1,544,721
| 42,479
| 1.2
| 1.2
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,229,750
| 0
| 86.1
| 86.1
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 396,375
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Dec-30 Wed
| 0.059
| ###
| 0.056
| ###
| 191,289
| 5,356
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 96.6
| 96.6
| ### |
2009-Dec-23 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.3
| 15.3
| ### |
2009-Dec-22 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 10.3
| 10.3
| ### |
2009-Dec-21 Mon
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 91.9
| 91.9
| 0.0 |
2009-Dec-18 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 355,483
| 20,084
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.057
| 0.057
| 854,280
| 24,346
| 8.1
| 8.1
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 348,379
| 0
| 9.1
| 9.1
| 0.0 |
2009-Dec-11 Fri
| 0.056
| ###
| 0.056
| ###
| 707,055
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 724,927
| 41,320
| 23.5
| 23.5
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.072
| ###
| ###
| 3,805,382
| ###
| 2.9
| 2.9
| 0.0 |
2009-Dec-02 Wed
| 0.075
| 0.076
| ###
| ###
| 7,248,042
| 275,425
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 704,159
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,769,648
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,688,328
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.079
| ###
| ###
| ###
| 7,406,683
| 0
| 0.8
| 0.8
| 0.0 |
2009-Nov-23 Mon
| 0.073
| ###
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.058
| ###
| 0.057
| ###
| 11,409,188
| ###
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.058
| ###
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2009-Nov-17 Tue
| 0.051
| 0.057
| 0.051
| 0.056
|
|
| 97.7
| 97.7
| ### |
2009-Nov-16 Mon
| 0.047
| ###
| 0.046
| ###
| 5,535,523
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.047
| 0.048
| 0.045
| 0.047
| 3,486,726
| ###
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.045
| 0.055
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 2,086,958
| ###
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 305,555
| 13,749
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 1,635,326
| ###
| 97.3
| 97.3
| ### |
2009-Nov-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 212,084
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.043
| 0.043
| ###
| ###
| 1,543,674
| 33,188
| 3.5
| 3.5
| 0.0 |
2009-Nov-03 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 804,649
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.046
| 0.047
| 0.042
| 0.047
| 1,674,578
| ###
| 79.7
| 79.7
| ### |
2009-Oct-29 Thu
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Oct-27 Tue
| 0.055
| 0.055
| 0.042
| 0.048
| 1,651,345
| ###
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.6
| 24.6
| ### |
2009-Oct-21 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 485,785
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.5
| 13.5
| ### |
2009-Oct-16 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.0
| 24.0
| ### |
2009-Oct-15 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 25.2
| 25.2
| ### |
2009-Oct-14 Wed
| 0.054
| 0.057
| 0.054
| 0.056
| 298,880
| 16,587
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 20.6
| 20.6
| ### |
2009-Oct-12 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 592,783
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Oct-06 Tue
| 0.056
| 0.058
| 0.054
| 0.055
|
|
| 26.8
| 26.8
| ### |
2009-Oct-05 Mon
| 0.051
| 0.056
| 0.051
| 0.056
| 294,625
| ###
| 97.1
| 97.1
| ### |
2009-Oct-02 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 667,857
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 81.9
| 81.9
| ### |
2009-Sep-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 9.0
| 9.0
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.059
| ###
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 14,122
| 1,059
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.085
| 0.085
| 0.074
| 0.074
| 783,240
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.7
| 28.7
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.081
| 0.081
| ###
| ###
| 104,586
| ###
| 25.1
| 25.1
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.082
| 0.082
| 21,822
| ###
| 3.3
| 3.3
| 0.0 |
2009-Aug-20 Thu
| 0.089
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.085
| ###
| 0.085
| ###
| 126,444
| 5,373
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 92.7
| 92.7
| ### |
2009-Aug-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.079
| 0.079
| 132,546
| ###
| 23.8
| 23.8
| 0.0 |
2009-Aug-11 Tue
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.072
| 0.075
| ###
| 0.075
| 345,226
| 12,945
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.072
| ###
| 0.072
| 259,027
| 9,324
| 95.6
| 95.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.072
| ###
| 0.072
| 82,359
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.072
| 0.072
| ###
| ###
| 76,388
| 2,749
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.7
| 14.7
| ### |
2009-Jul-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jun-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 16.0
| 16.0
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 225,350
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 535,441
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-May-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.055
| ###
| 0.055
| 0.055
| 692,255
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| 0.056
| 0.056
| 0.045
| 0.045
|
|
| 0.6
| 0.6
| ### |
2009-May-15 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2009-May-13 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.3
| 24.3
| ### |
2009-May-12 Tue
| ###
| 0.055
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-May-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 588,373
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.047
| 0.051
| 0.045
| 0.051
|
|
| 91.5
| 91.5
| ### |
2009-May-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.041
| 0.041
| ###
| 0.041
| 270,724
| 5,549
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 97.4
| 97.4
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Apr-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 12,625
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.9
| 85.9
| ### |
2009-Apr-16 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 0.042
| ###
| 0.042
| 743,456
| ###
| 95.7
| 95.7
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 275,724
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.6
| 17.6
| ### |
2009-Mar-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 4.2
| 4.2
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 354,743
| 0
| 91.3
| 91.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 481,084
| 13,229
| 3.7
| 3.7
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Jan-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 53,774
| ###
| 91.6
| 91.6
| 0.0 |
2009-Jan-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 120,488
| ###
| 90.0
| 90.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 23.4
| 23.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jan-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jan-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jan-07 Wed
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.041
| 0.042
| ###
| 0.041
| 1,602,181
| 33,645
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,672,250
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 5.1
| 5.1
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 1.3
| 1.3
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| 0.042
| ###
| 0.042
| 85,644
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.047
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.041
| ###
| 0.041
| 0.051
|
|
| 96.5
| 96.5
| ### |
2008-Oct-13 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 51.9
| 51.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.048
| 0.048
| 350,879
| 8,421
| 29.0
| 29.0
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 106,445
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.054
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.056
| 0.056
| ###
| 0.054
| 453,950
| ###
| 33.9
| 33.9
| ### |
2008-Oct-03 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 265,827
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 30,970
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 95.3
| 95.3
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 69,928
| 5,244
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 325,621
| 24,747
| 38.7
| 38.7
| 0.0 |
2008-Sep-10 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 82.9
| 82.9
| ### |
2008-Sep-08 Mon
| ###
| 0.088
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.089
| 0.089
| ###
| ###
| 186,457
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 88.7
| 88.7
| ### |
2008-Aug-28 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| 200,920
| 15,872
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 68,380
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 97.8
| 97.8
| ### |
2008-Aug-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 1.8
| 1.8
| 0.0 |
2008-Aug-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Aug-07 Thu
| 0.078
| 0.078
| 0.074
| 0.075
| 296,757
| 22,553
| 13.6
| 13.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.078
| 0.079
| 407,020
| 15,873
| 26.6
| 26.6
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.081
| 0.077
| 0.081
| 887,955
| 70,148
| 84.0
| 84.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,085,621
| 0
| 97.1
| 97.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 404,874
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 335,084
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 309,429
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 826,080
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jul-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 196,670
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 283,122
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 269,941
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 73,323
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 920,529
| 0
| 1.8
| 1.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,900,855
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,875
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.125
| 0.125
| 1,045,942
| 65,371
| 4.9
| 4.9
| 0.0 |
2008-Jun-17 Tue
| 0.145
| 0.145
| ###
| ###
| 40,443
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 828,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.145
| 0.155
| ###
| ###
| 606,782
| 47,025
| 91.1
| 91.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,309,188
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.125
| ###
| 2,053,575
| 128,348
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 325,171
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.3
| 3.3
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-May-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.155
| ###
| 545,687
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.145
| ###
| 181,971
| ###
| 97.9
| 97.9
| 0.0 |
2008-May-02 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 229,273
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.145
| ###
| ###
| ###
| 214,745
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 106,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Apr-17 Thu
| 0.125
| 0.125
| ###
| ###
| 57,877
| ###
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.125
| 0.125
| 133,582
| 8,348
| 1.3
| 1.3
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Mar-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2008-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,723
| 249
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.145
| 0.145
| ###
| ###
| 127,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| 0.155
| 432,529
| 0
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 26.5
| 26.5
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 573,950
| 0
| 4.7
| 4.7
| 0.0 |
2008-Mar-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 638,987
| 95,848
| 16.4
| 16.4
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.175
| ###
| ###
| 175,625
| ###
| 18.2
| 18.2
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 103,542
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 17,356
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,644
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.175
| ###
| ###
| 201,371
| ###
| 14.9
| 14.9
| 0.0 |
2008-Feb-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.175
| ###
| ###
| 108,375
| 9,482
| 20.6
| 20.6
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 0.175
| 96,329
| 0
| 3.6
| 3.6
| 0.0 |
2008-Feb-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jan-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.175
| ###
| ###
| 0.185
| 193,073
| 0
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.2
| 0.185
| 0.185
| 261,524
| 50,343
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.155
| 0.155
| 174,379
| ###
| 6.2
| 6.2
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.2
| 118,577
| 0
| 36.5
| 36.5
| 0.0 |
2008-Jan-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 15.8
| 15.8
| ### |
2008-Jan-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 99.3
| 99.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.23
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 168,640
| ###
| 11.8
| 11.8
| 0.0 |
2008-Jan-08 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 17,585
| 4,484
| 7.4
| 7.4
| 0.0 |
2007-Dec-31 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 31,850
| 8,440
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.29
| 0.29
| 204,341
| 29,629
| 17.9
| 17.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| 0.29
| ###
| 722,688
| 104,789
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.27
| ###
| 0.27
| ###
| 897,877
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.27
| 0.28
| 0.26
| 0.27
| 212,352
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 14,071
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 76.2
| 76.2
| ### |
2007-Nov-29 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 13.0
| 13.0
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.26
| ###
| 278,550
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 80.7
| 80.7
| ### |
2007-Nov-26 Mon
| 0.255
| ###
| 0.255
| 0.285
| 2,105,559
| 268,458
| 98.8
| 98.8
| ### |
2007-Nov-23 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 57,583
| 14,827
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Nov-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.0
| 1.0
| 0.0 |
2007-Nov-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2007-Nov-15 Thu
| 0.27
| ###
| 0.255
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2007-Nov-14 Wed
| 0.26
| 0.27
| 0.245
| 0.27
| 192,641
| ###
| 89.8
| 89.8
| ### |
2007-Nov-13 Tue
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2007-Nov-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.3
| 6.3
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.29
| 0.29
| 26,475
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.28
| ###
| 660,455
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 136,424
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 186,978
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 354,157
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,391,286
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.325
| ###
| ###
| ###
| 1,463,682
| 0
| 92.0
| 92.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Oct-23 Tue
| 0.255
| ###
| 0.25
| ###
| 2,737,446
| 342,180
| 99.3
| 99.3
| 0.0 |
2007-Oct-22 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 1,669,488
| 383,982
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.2
| 0.2
| ###
| ###
| 132,850
| 13,285
| 13.6
| 13.6
| 0.0 |
2007-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 192,481
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 78,342
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.3
| 17.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 94,850
| 0
| 95.4
| 95.4
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 19,741
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.1
| 83.1
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 139,570
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 272,583
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2007-Sep-03 Mon
| 0.185
| 0.23
| 0.175
| 0.22
| 1,861,276
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 79,550
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Aug-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| 0.185
| ###
| 0.185
| 193,786
| 17,925
| 82.2
| 82.2
| ### |
2007-Aug-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,089
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.185
| 0.185
| 136,725
| 12,647
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.2
| ###
| ###
| ###
| 402,472
| 0
| 85.8
| 85.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Aug-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 387,721
| 77,544
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.2
| ###
| 0.2
| 126,774
| 12,677
| 94.4
| 94.4
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| 0.185
| ###
| 373,726
| 71,942
| 15.9
| 15.9
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.21
| ###
| ###
| 165,755
| ###
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.21
| 0.225
| 0.21
| 0.21
| 2,158,727
| 469,523
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.21
| 0.21
| ###
| ###
| 524,152
| ###
| 20.5
| 20.5
| 0.0 |
2007-Jul-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 5.5
| 5.5
| ### |
2007-Jul-24 Tue
| 0.2
| 0.22
| ###
| 0.22
| 622,888
| ###
| 97.9
| 97.9
| 0.0 |
2007-Jul-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.2
| ###
| 357,525
| 35,752
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.2
| 0.2
| 141,857
| 14,185
| 13.9
| 13.9
| 0.0 |
2007-Jul-18 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.185
| ###
| 94,445
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.2
| 0.2
| ###
| ###
| 63,888
| 6,388
| 13.4
| 13.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jul-06 Fri
| 0.21
| 0.22
| ###
| 0.21
| 291,443
| 32,058
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.225
| ###
| 0.2
| 704,923
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.175
| ###
| 0.175
| ###
| 451,850
| ###
| 98.7
| 98.7
| 0.0 |
2007-Jul-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 292,986
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 91.6
| 91.6
| ### |
2007-Jun-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 83.3
| 83.3
| ### |
2007-Jun-19 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.175
| ###
| 447,144
| 39,125
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 138,054
| 24,849
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.185
| 0.22
| 0.185
| 0.185
| 2,356,942
| 477,280
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Jun-05 Tue
| 0.175
| 0.175
| ###
| ###
| 112,982
| 9,885
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 169,427
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.185
| 0.185
| ###
| ###
| 161,750
| ###
| 15.7
| 15.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 121,750
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2007-May-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-May-10 Thu
| 0.185
| ###
| ###
| ###
| 87,650
| 0
| 85.7
| 85.7
| 0.0 |
2007-May-09 Wed
| ###
| 0.185
| ###
| 0.185
| 147,041
| ###
| 86.2
| 86.2
| ### |
2007-May-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.2
| 0.2
| 286,851
| 28,685
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 259,649
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.24
| 0.245
| 0.2
| ###
| 750,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.24
| 0.24
| ###
| ###
| 262,580
| ###
| 19.8
| 19.8
| 0.0 |
2007-Apr-23 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 26.4
| 26.4
| ### |
2007-Apr-18 Wed
| 0.23
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Apr-17 Tue
| 0.21
| 0.24
| 0.2
| 0.24
| 2,343,643
| ###
| 99.7
| 99.7
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 88.2
| 88.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 142,553
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 62,440
| 0
| 5.7
| 5.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.2
| 0.2
| 313,370
| ###
| 17.9
| 17.9
| 0.0 |
2007-Mar-20 Tue
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.24
| 0.21
| 0.21
| 776,220
| 174,649
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2007-Mar-13 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 433,985
| 0
| 21.4
| 21.4
| 0.0 |
2007-Mar-02 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2007-Feb-23 Fri
| 0.25
| 0.25
| 0.225
| 0.23
| 146,620
| 34,822
| 1.3
| 1.3
| ### |
2007-Feb-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2007-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 67,041
| ###
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-07 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 103,959
| ###
| 23.3
| 23.3
| 0.0 |
2007-Feb-02 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.26
| ###
| 0.25
| 0.25
| 192,077
| ###
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 281,159
| ###
| 82.7
| 82.7
| 0.0 |
2007-Jan-29 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 183,170
| 46,250
| 5.0
| 5.0
| 0.0 |
2007-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 864,841
| 211,886
| 98.7
| 98.7
| 0.0 |
2007-Jan-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,084
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 302,450
| 71,075
| 12.2
| 12.2
| ### |
2007-Jan-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jan-09 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.2
| 0.225
| 0.175
| ###
| 1,690,440
| 338,088
| 96.4
| 96.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 5.1
| 5.1
| ### |
2007-Jan-04 Thu
| 0.29
| ###
| 0.275
| ###
| 384,675
| ###
| 92.1
| 92.1
| 0.0 |
2007-Jan-03 Wed
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.245
| ###
| 0.245
| ###
| 887,446
| ###
| 94.8
| 94.8
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 82.2
| 82.2
| 0.0 |
2006-Dec-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Dec-18 Mon
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2006-Dec-14 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 573,358
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 926,750
| 227,053
| 17.5
| 17.5
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.25
| 0.255
| 1,050,880
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-06 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Dec-05 Tue
| 0.285
| 0.285
| ###
| ###
| 1,011,727
| 144,171
| 2.7
| 2.7
| 0.0 |
2006-Dec-04 Mon
| 0.26
| 0.285
| 0.26
| 0.28
| 1,484,873
| 404,627
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| 0.27
| 0.255
| 0.255
| 2,124,559
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.25
| 0.27
| 0.25
| ###
| 3,668,151
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2006-Nov-28 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 4,232,227
| ###
| 20.0
| 20.0
| 0.0 |
2006-Nov-27 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
|