End of day Prices (full format), 14745600 Days for (FXL) FLEXIGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-27 Fri
| ###
| 1.26
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| 1.25
| 1.27
| 1.24
| 1.245
| 1,925,177
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 1.27
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 1.24
| 1.26
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 1.275
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.285
| ###
| 1.27
|
|
| 97.7
| 97.7
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.075
| 1.0475
| ###
| 5,292,773
| 5,616,955
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 76.1
| 76.1
| 0.1 |
2020-Nov-13 Fri
| 1.025
| ###
| ###
| 1.045
|
|
| 77.5
| 77.5
| 0.1 |
2020-Nov-12 Thu
| ###
| 1.045
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.052
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Nov-10 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,399,354
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.985
| ###
| ###
| 0.975
|
|
| 26.9
| 26.9
| ### |
2020-Nov-05 Thu
| ###
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.975
| 0.985
| ###
| 0.955
|
|
| 18.9
| 18.9
| 0.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,946,958
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Oct-29 Thu
| 1
| ###
| 0.975
| ###
| 2,708,823
| 1,320,551
| 27.3
| 27.3
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.045
| ###
| ###
| 1,394,884
| 728,826
| 24.0
| 24.0
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.025
| ###
| 3,803,087
| 1,949,082
| 16.4
| 16.4
| 0.0 |
2020-Oct-26 Mon
| 1.125
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,012,687
| 0
| 76.5
| 76.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 1.125
| 1.085
| ###
| 2,359,553
| ###
| 23.4
| 23.4
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,705,778
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,515,851
| 0
| 71.4
| 71.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 871,259
| 0
| 28.1
| 28.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,931,446
| 0
| 30.2
| 30.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,170,354
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.125
| ###
| ###
| 1.125
| 2,335,423
| 0
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 1.125
| 1.075
| 1.125
|
|
| 86.9
| 86.9
| ### |
2020-Oct-07 Wed
| ###
| ###
| 1.057
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,603,122
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Sep-25 Fri
| 0.985
| ###
| 0.972
| ###
| 3,971,022
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.975
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Sep-23 Wed
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.085
| ###
| 4,884,024
| 2,649,583
| 70.2
| 70.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.085
|
|
| 35.2
| 35.2
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| 1.075
| ###
| 7,710,850
| 4,144,581
| 31.3
| 31.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,687,241
| 0
| 22.8
| 22.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 5,078,247
| 0
| 32.7
| 32.7
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.145
| ###
| 1.145
| 3,272,020
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,612,154
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,339,882
| 0
| 73.5
| 73.5
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.155
| ###
| ###
| 12,563,723
| 7,255,550
| 18.1
| 18.1
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 12,615,120
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.225
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 1.28
| ###
| ###
| ###
| 4,599,256
| 0
| 83.0
| 83.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.28
| ###
| 1.28
| 5,084,953
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 1.23
| 1.24
| 1.22
| ###
| 3,741,572
| ###
| 66.5
| 66.5
| 0.0 |
2020-Aug-20 Thu
| ###
| 1.245
| ###
| 1.22
| 5,264,552
| 3,277,183
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 1.225
| ###
| 1.2
| 1.21
|
|
| 31.2
| 31.2
| ### |
2020-Aug-18 Tue
| 1.24
| 1.255
| 1.21
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Aug-17 Mon
| 1.22
| 1.255
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 1.21
| 1.23
| ###
| 1.23
| 1,878,224
| ###
| 74.7
| 74.7
| 0.1 |
2020-Aug-13 Thu
| 1.24
| 1.26
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 1.22
| 1.255
| 1.21
| ###
| 4,702,950
| 5,796,385
| 82.9
| 82.9
| 0.0 |
2020-Aug-11 Tue
| 1.25
| ###
| 1.21
| 1.225
|
|
| 27.5
| 27.5
| 0.1 |
2020-Aug-10 Mon
| 1.23
| 1.25
| 1.22
| 1.23
| 2,568,081
| 3,171,580
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.21
| ###
| ###
| 1.225
| 2,724,485
| 0
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| 1.245
| 1.185
| 1.21
| 3,326,354
| 4,041,520
| 31.2
| 31.2
| ### |
2020-Aug-05 Wed
| 1.185
| ###
| 1.155
| ###
| 4,764,885
| 2,751,721
| 78.3
| 78.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.24
| 1.25
| ###
| ###
| 10,622,957
| 6,639,348
| 5.5
| 5.5
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 1.352
| 1.285
| ###
| 6,335,444
| 8,353,282
| 84.8
| 84.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 1.255
| 1.285
| 4,170,024
| ###
| 35.9
| 35.9
| ### |
2020-Jul-28 Tue
| ###
| ###
| 1.285
| 1.285
| 5,020,246
| ###
| 22.0
| 22.0
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| 1.325
| 3,798,176
| 0
| 15.2
| 15.2
| 0.1 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 1.345
| 1.41
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jul-22 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Jul-21 Tue
| 1.255
| ###
| ###
| 1.285
| 7,063,487
| 0
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.25
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 1.22
| 1.27
| ###
| 1.245
| 5,304,027
| 3,368,057
| 85.4
| 85.4
| 0.1 |
2020-Jul-15 Wed
| 1.23
| ###
| ###
| ###
| 3,761,924
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.225
| 1.23
| 1.175
| 1.2
| 5,510,540
| 6,626,424
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| 1.225
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jul-10 Fri
| 1.255
| 1.325
| ###
| 1.27
|
|
| 81.9
| 81.9
| ### |
2020-Jul-09 Thu
| 1.22
| 1.282
| ###
| 1.26
| 6,286,642
| ###
| 84.6
| 84.6
| ### |
2020-Jul-08 Wed
| ###
| 1.24
| ###
| 1.2
| 4,367,525
| ###
| 79.2
| 79.2
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1.21
| 5,830,685
| 0
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.245
| 1.255
| ###
| ###
| 6,284,523
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.245
| ###
| ###
| 1.22
| 5,230,673
| 0
| 18.4
| 18.4
| 0.1 |
2020-Jul-01 Wed
| ###
| 1.22
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.185
| ###
| 1.125
| 6,483,686
| 3,841,583
| 13.8
| 13.8
| ### |
2020-Jun-29 Mon
| 1.145
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Jun-26 Fri
| 1.26
| 1.285
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 1.225
| 15,889,543
| 0
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| 1.425
| ###
| 1.375
|
|
| 70.1
| 70.1
| 0.1 |
2020-Jun-23 Tue
| 1.4
| 1.51
| 1.27
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jun-22 Mon
| 1.27
| 1.27
| 1.21
| 1.22
| 5,054,273
| ###
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| 1.21
| ###
| 1.185
| 4,998,685
| ###
| 84.8
| 84.8
| 0.1 |
2020-Jun-17 Wed
| ###
| 1.245
| 1.155
| ###
| 6,804,851
| 8,165,821
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 1.175
| 1.24
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.24
| ###
| 1.21
| 9,239,640
| 5,728,576
| 87.3
| 87.3
| ### |
2020-Jun-11 Thu
| ###
| ###
| 1.277
| 1.29
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jun-10 Wed
| 1.42
| 1.445
| 1.375
| 1.425
| 4,737,351
| ###
| 67.0
| 67.0
| ### |
2020-Jun-09 Tue
| 1.49
| 1.525
| 1.42
| 1.425
| 7,608,878
| 11,204,072
| 15.9
| 15.9
| ### |
2020-Jun-05 Fri
| 1.4
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| ###
| 1.525
| 1.345
| 1.375
|
|
| 3.5
| 3.5
| 0.1 |
2020-Jun-03 Wed
| 1.4
| 1.485
| ###
| 1.41
| 13,803,522
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.355
| ###
| ###
| 12,568,324
| ###
| 98.0
| 98.0
| 0.0 |
2020-Jun-01 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 1.225
| ###
| ###
| ###
| 17,536,372
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 1.24
| 1.28
| 1.21
| 1.23
| 8,381,121
| ###
| 35.2
| 35.2
| 0.1 |
2020-May-27 Wed
| 1.155
| 1.24
| ###
| 1.2
| 10,790,456
| 6,690,082
| ###
| ###
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 1.045
| 1.055
| 4,985,823
| ###
| 4.8
| 4.8
| 0.1 |
2020-May-20 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 3,288,453
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.985
| ###
| 0.945
| 4,162,348
| 2,049,956
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| ###
| 0.89
| ###
| 9,365,685
| 4,167,729
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 4,192,582
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-13 Wed
| ###
| 1.085
| 0.985
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-May-11 Mon
| ###
| 1.23
| ###
| ###
| 9,861,629
| ###
| 17.2
| 17.2
| 0.0 |
2020-May-08 Fri
| 0.945
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-May-07 Thu
| 0.89
| ###
| 0.86
| 0.925
| 3,599,155
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| 0.925
| 0.857
| 0.88
| 2,478,184
| ###
| 10.4
| 10.4
| 0.1 |
2020-May-05 Tue
| 0.89
| 0.925
| 0.885
| ###
| 2,221,223
| ###
| 86.0
| 86.0
| 0.0 |
2020-May-04 Mon
| 0.85
| ###
| ###
| 0.875
| 2,786,281
| 0
| 85.2
| 85.2
| 0.1 |
2020-May-01 Fri
| 0.855
| ###
| 0.83
| 0.85
| 2,721,082
| 1,129,249
| 52.3
| 52.3
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.84
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Apr-29 Wed
| 0.74
| 0.87
| 0.73
| 0.87
| 5,259,370
| ###
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 0.72
| ###
| ###
| 0.72
| 1,973,589
| 0
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| 0.78
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Apr-24 Fri
| 0.7
| 0.745
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Apr-23 Thu
| 0.78
| 0.79
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.7
| 0.73
| ###
| 0.71
| 3,105,384
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.82
| 0.82
| ###
| 0.72
| 4,155,474
| 1,703,744
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.85
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 0.885
| ###
| 0.825
| 0.85
|
|
| 11.1
| 11.1
| ### |
2020-Apr-16 Thu
| 0.88
| 0.885
| 0.85
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Apr-15 Wed
| 1
| 1
| 0.88
| ###
| 4,279,082
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.89
| ###
| 0.825
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Apr-09 Thu
| 0.82
| 0.88
| 0.775
| 0.85
| 2,924,846
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.79
| 0.81
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 0.775
| 0.86
| 0.74
| ###
| 4,928,158
| 3,942,526
| 82.9
| 82.9
| 0.0 |
2020-Apr-06 Mon
| 0.7
| 0.73
| ###
| 0.725
| 2,561,159
| 934,823
| 73.7
| 73.7
| ### |
2020-Apr-03 Fri
| ###
| 0.74
| ###
| ###
| 3,860,741
| 1,428,474
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.72
| ###
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.79
| 0.79
| 0.7
| 0.75
|
|
| 10.8
| 10.8
| ### |
2020-Mar-31 Tue
| ###
| 0.81
| ###
| 0.75
|
|
| 93.9
| 93.9
| ### |
2020-Mar-30 Mon
| 0.5
| ###
| 0.5
| 0.575
| 3,102,489
| 775,622
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.645
| 0.72
| 0.49
| 0.5
|
|
| 0.9
| 0.9
| 0.0 |
2020-Mar-26 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.49
| ###
| 0.425
| 2,819,989
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Mar-23 Mon
| 0.585
| 0.585
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.7
| ###
| ###
| 4,688,928
| 1,641,124
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.75
| 0.78
| 0.53
| ###
| 3,663,224
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.045
| ###
| 1.025
|
|
| 82.7
| 82.7
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,858,225
| 0
| 29.5
| 29.5
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.945
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Mar-12 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 1.22
| 1.22
| 1,813,255
| 1,106,085
| 7.5
| 7.5
| 0.1 |
2020-Mar-10 Tue
| 1.24
| 1.375
| ###
| 1.355
| 3,603,156
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 1.42
| 1.44
| ###
| ###
| 2,146,845
| 1,545,728
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 1.54
| 1.55
| 1.455
| ###
| 3,305,156
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 1.59
| 1.59
| 1,207,881
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.685
| 1.685
| 1.57
| 1.57
|
|
| 7.3
| 7.3
| 0.1 |
2020-Mar-03 Tue
| ###
| 1.76
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Mar-02 Mon
| 1.55
| ###
| 1.542
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1.525
| ###
| 4,772,582
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1.745
| 1.775
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| 1.81
| 1.745
| 1.76
| 1,217,855
| ###
| 32.9
| 32.9
| 0.1 |
2020-Feb-25 Tue
| 1.8
| 1.84
| 1.745
| 1.83
|
|
| 76.0
| 76.0
| ### |
2020-Feb-24 Mon
| 1.86
| 1.87
| 1.81
| ###
| 2,249,773
| 4,139,582
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.86
| 1.87
| 1.83
| 1.86
|
|
| 69.6
| 69.6
| 0.1 |
2020-Feb-20 Thu
| 1.86
| 1.87
| 1.82
| 1.85
|
|
| 31.9
| 31.9
| 0.1 |
2020-Feb-19 Wed
| 1.83
| 1.86
| 1.825
| 1.85
|
|
| 77.5
| 77.5
| 0.1 |
2020-Feb-18 Tue
| ###
| 1.88
| 1.825
| 1.83
| 571,853
| 1,059,357
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 1.85
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1.89
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Feb-13 Thu
| 1.89
| 1.957
| 1.89
| ###
| 1,457,422
| 2,803,351
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 1.875
| 1.885
| 830,225
| ###
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 1.85
| 1.88
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 1.85
|
|
| 3.9
| 3.9
| 0.1 |
2020-Feb-07 Fri
| ###
| 1.885
| 1.83
| 1.85
| 1,106,453
| ###
| 32.4
| 32.4
| 0.1 |
2020-Feb-06 Thu
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.87
| 1.925
| 1.87
| 1.89
| 1,454,782
| 2,760,448
| 75.0
| 75.0
| ### |
2020-Feb-03 Mon
| ###
| 1.945
| ###
| 1.87
|
|
| 18.2
| 18.2
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 663,878
| 0
| 29.2
| 29.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 784,142
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 621,343
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 2.23
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 450,353
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 2
| ###
| 1.985
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jan-13 Mon
| ###
| 2
| 1.885
| 2
| 941,953
| 1,829,743
| 85.3
| 85.3
| 0.1 |
2020-Jan-10 Fri
| ###
| ###
| 1.88
| 1.955
| 1,602,121
| ###
| 89.9
| 89.9
| ### |
2020-Jan-09 Thu
| 1.855
| ###
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| 1.85
| 1.885
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 1.85
| 1.87
| ###
| 1.84
| 659,242
| ###
| 25.2
| 25.2
| ### |
2020-Jan-06 Mon
| 1.845
| 1.87
| ###
| 1.83
|
|
| 26.0
| 26.0
| ### |
2020-Jan-03 Fri
| ###
| ###
| 1.85
| 1.855
| 325,144
| 300,758
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 1.845
| 1.8
| 1.81
| 561,689
| 1,023,678
| 14.0
| 14.0
| ### |
2019-Dec-23 Mon
| 1.825
| 1.845
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.875
| 1.875
| 1.82
| 1.85
| 4,265,727
| ###
| 19.2
| 19.2
| 0.1 |
2019-Dec-19 Thu
| 1.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2019-Dec-13 Fri
| 2
| ###
| ###
| 1.985
|
|
| 24.8
| 24.8
| ### |
2019-Dec-12 Thu
| 2
| ###
| 1.985
| 2
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| ###
| ###
| 1.985
| ###
| 328,726
| ###
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 2
| ###
| 358,043
| 358,043
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 2
| ###
| ###
| ###
| 254,645
| 0
| 89.6
| 89.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,280,655
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 412,870
| 0
| 84.2
| 84.2
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,080,276
| 0
| 84.8
| 84.8
| 0.0 |
2019-Dec-03 Tue
| 1.975
| ###
| ###
| ###
| 910,742
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 1.925
| 1.975
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 149,124
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,153,853
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 742,652
| 0
| 20.6
| 20.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,104,942
| 0
| 75.8
| 75.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,036,148
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,258,977
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 410,227
| 0
| 23.1
| 23.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 480,274
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,213,588
| 0
| 93.6
| 93.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 2
| ###
| 2
| ###
| 700,453
| 700,453
| 88.4
| 88.4
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 2
| 638,627
| 0
| 84.9
| 84.9
| 0.1 |
2019-Nov-04 Mon
| ###
| 2
| ###
| 1.985
| 511,858
| 511,858
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 403,686
| 0
| 28.5
| 28.5
| 0.0 |
2019-Oct-31 Thu
| 1.925
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,007,745
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 2
| ###
| ###
| 1.975
| 617,472
| 0
| 25.3
| 25.3
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| 2
|
|
| 81.5
| 81.5
| 0.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 1.985
|
|
| 80.8
| 80.8
| ### |
2019-Oct-24 Thu
| 2
| ###
| ###
| ###
| 847,458
| 0
| 31.7
| 31.7
| 0.0 |
2019-Oct-23 Wed
| 2
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 1.955
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 1.945
| ###
| 1,737,584
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 2
| 1,105,950
| 0
| 16.6
| 16.6
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| 1.975
| ###
| 3,061,723
| 3,023,451
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 2.2
| 2.21
| ###
| ###
| 1,252,687
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 2.23
| 2.24
| ###
| 2.2
|
|
| 24.3
| 24.3
| 0.2 |
2019-Oct-14 Mon
| 2.26
| ###
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.28
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| ###
| ###
| 2.2
| 2.22
| 1,379,641
| ###
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| ###
| ###
| 2.27
| ###
| 1,164,584
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 2.44
| 2.26
| ###
| 1,356,155
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 2.41
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 2.4
| 2.43
| ###
| ###
| 1,062,047
| 1,290,387
| 16.7
| 16.7
| 0.0 |
2019-Oct-03 Thu
| 2.45
| 2.46
| ###
| 2.4
| 1,593,884
| 1,960,477
| 16.3
| 16.3
| ### |
2019-Oct-02 Wed
| 2.49
| 2.53
| 2.47
| 2.51
| 2,999,870
| 7,499,675
| 82.9
| 82.9
| ### |
2019-Oct-01 Tue
| 2.52
| 2.55
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 2.53
| 2.71
| 2.5
| 2.55
| 5,179,473
| 13,492,527
| 78.3
| 78.3
| 0.2 |
2019-Sep-27 Fri
| 2.45
| 2.54
| 2.375
| 2.52
| 4,814,147
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 2.47
| ###
| 2.42
| 6,810,474
| ###
| ###
| ###
| 0.2 |
2019-Sep-25 Wed
| ###
| 1.985
| ###
| ###
| 547,847
| ###
| 34.5
| 34.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 967,342
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.985
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,620,677
| 0
| 92.1
| 92.1
| 0.0 |
2019-Sep-19 Thu
| ###
| 1.975
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 1.975
| 1.987
| ###
| ###
| 426,582
| ###
| 29.3
| 29.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.955
| ###
| 1.945
| 841,789
| 822,848
| 34.5
| 34.5
| 0.1 |
2019-Sep-11 Wed
| ###
| 1.975
| ###
| 1.975
| 1,603,389
| 1,583,346
| 87.3
| 87.3
| ### |
2019-Sep-10 Tue
| ###
| ###
| 1.877
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.89
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 1.88
| 1.955
| 1.85
| 1.88
| 1,761,722
| 3,351,676
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 1.78
| 1.875
| 1.78
| 1.875
| 810,255
| 1,480,741
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| 1.86
| 1.775
| 1.84
|
|
| 78.7
| 78.7
| ### |
2019-Sep-03 Tue
| 1.845
| 1.87
| 1.81
| 1.825
|
|
| 23.5
| 23.5
| ### |
2019-Sep-02 Mon
| 1.87
| 1.88
| 1.81
| 1.845
|
|
| 26.1
| 26.1
| ### |
2019-Aug-30 Fri
| 1.84
| ###
| 1.78
| 1.855
|
|
| 73.1
| 73.1
| 0.1 |
2019-Aug-29 Thu
| 1.85
| 1.85
| 1.77
| 1.825
|
|
| 24.7
| 24.7
| ### |
2019-Aug-28 Wed
| ###
| 1.88
| 1.625
| ###
| 4,618,974
| 8,094,751
| 98.7
| 98.7
| 0.0 |
2019-Aug-27 Tue
| 1.53
| ###
| 1.48
| 1.585
| 3,108,972
| ###
| ###
| ###
| ### |
2019-Aug-26 Mon
| 1.41
| 1.44
| ###
| ###
| 900,822
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.5
| ###
| 1.43
| 1.44
| 1,074,080
| ###
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 1.525
| 1.547
| 1.49
| ###
| 847,479
| ###
| 17.8
| 17.8
| 0.0 |
2019-Aug-21 Wed
| 1.525
| 1.55
| ###
| 1.53
| 399,152
| 309,342
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.52
| 1.57
| 1.52
| 1.54
| 1,381,557
| ###
| 78.5
| 78.5
| ### |
2019-Aug-19 Mon
| 1.5
| 1.51
| 1.46
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2019-Aug-16 Fri
| 1.5
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 1.5
| ###
| ###
| 1.485
| 489,077
| 0
| ###
| ###
| ### |
2019-Aug-14 Wed
| 1.55
| 1.575
| ###
| 1.55
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| 1.53
| 1.54
| 1,842,681
| 1,409,650
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| 1.622
| 1.57
| 1.59
|
|
| 30.3
| 30.3
| ### |
2019-Aug-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 1.585
| ###
| 833,159
| 660,278
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 1.59
| ###
| 2,076,287
| 1,650,648
| 6.5
| 6.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 1.655
| 1,230,149
| 0
| 19.1
| 19.1
| 0.1 |
2019-Aug-05 Mon
| 1.83
| 1.845
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1.8
| 1.825
| ###
| 1.825
| 851,340
| 776,847
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.81
| 1.83
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| 1.82
| ###
| ###
| 1.825
| 474,480
| 0
| 75.2
| 75.2
| ### |
2019-Jul-30 Tue
| 1.88
| 1.885
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| 1.81
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.79
| ###
| 1.78
| ###
| 572,445
| 509,476
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.775
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| 1.82
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 1.785
| 1.87
| 1.76
| 1.83
|
|
| 85.8
| 85.8
| ### |
2019-Jul-19 Fri
| 1.645
| ###
| ###
| 1.655
|
|
| 66.9
| 66.9
| 0.1 |
2019-Jul-18 Thu
| 1.7
| 1.7
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 484,629
| 0
| 82.8
| 82.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.59
| ###
| 837,243
| ###
| 65.9
| 65.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 524,742
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 1.655
| 1.675
| ###
| 1.655
| 416,676
| ###
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.71
| ###
| ###
| 1,020,227
| ###
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 1.575
| 1.675
| 1.57
| ###
| 944,588
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 1.58
| 1.655
| 1.57
| ###
| 1,254,987
| ###
| 86.1
| 86.1
| 0.0 |
2019-Jun-27 Thu
| 1.59
| ###
| ###
| ###
| 979,657
| 0
| 19.2
| 19.2
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 1.575
| 1.585
|
|
| 23.3
| 23.3
| ### |
2019-Jun-25 Tue
| 1.625
| 1.655
| ###
| ###
| 871,056
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.655
| ###
| ###
| 1.625
| 1,067,984
| 0
| 24.4
| 24.4
| ### |
2019-Jun-21 Fri
| 1.7
| 1.7
| ###
| ###
| 3,426,573
| 2,912,587
| 13.7
| 13.7
| 0.0 |
2019-Jun-20 Thu
| 1.74
| 1.74
| ###
| 1.7
| 1,176,874
| 1,023,880
| 14.9
| 14.9
| ### |
2019-Jun-19 Wed
| 1.72
| 1.775
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 1.755
| 1.72
| 1.72
| 1,512,275
| 2,627,577
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| 1.71
| ###
| 1.71
| 1.73
|
|
| 84.8
| 84.8
| ### |
2019-Jun-14 Fri
| ###
| 1.745
| 1.7
| 1.71
| 659,347
| 1,135,725
| 29.9
| 29.9
| 0.1 |
2019-Jun-13 Thu
| 1.81
| 1.81
| 1.71
| 1.72
| 1,028,348
| ###
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 1.71
| 1.84
| 1.71
| 1.825
| 1,996,349
| ###
| 96.7
| 96.7
| ### |
2019-Jun-11 Tue
| 1.7
| 1.722
| 1.675
| 1.7
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| 1.725
| 1.675
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Jun-06 Thu
| 1.755
| 1.755
| 1.675
| ###
| 882,071
| 1,512,751
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.74
| 1.785
| ###
| ###
| 1,296,781
| 1,157,377
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.79
| 1.8
| 1.7
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jun-03 Mon
| 1.8
| 1.825
| 1.76
| 1.78
| 1,117,455
| ###
| 35.7
| 35.7
| 0.1 |
2019-May-31 Fri
| 1.85
| 1.855
| 1.79
| 1.81
|
|
| 16.7
| 16.7
| ### |
2019-May-30 Thu
| 1.845
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-May-29 Wed
| 1.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 1.855
| 1.875
| 1,256,253
| 1,165,174
| ###
| ###
| ### |
2019-May-24 Fri
| 1.925
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 2
| ###
| 2
| 2,193,541
| 2,193,541
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.87
| 1.922
| 1.81
| ###
| 1,638,575
| 3,057,580
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.88
| ###
| 1.82
| 1.86
|
|
| 27.1
| 27.1
| 0.1 |
2019-May-17 Fri
| ###
| ###
| ###
| 1.85
| 1,856,720
| 0
| ###
| ###
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| 1.945
| 2,386,527
| 0
| ###
| ###
| 0.1 |
2019-May-15 Wed
| 1.82
| 1.925
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-14 Tue
| 1.75
| 1.85
| 1.725
| 1.8
|
|
| 89.6
| 89.6
| 0.1 |
2019-May-13 Mon
| 1.74
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-May-10 Fri
| 1.775
| ###
| ###
| 1.71
| 3,072,386
| 0
| 8.3
| 8.3
| 0.1 |
2019-May-09 Thu
| 1.79
| ###
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 1.425
| 1.74
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 1.28
| ###
| 1,597,223
| 1,022,222
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 1.345
| 1.345
| 379,472
| ###
| 20.9
| 20.9
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 747,586
| 0
| 13.7
| 13.7
| 0.0 |
2019-May-02 Thu
| ###
| 1.44
| 1.4
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-May-01 Wed
| 1.385
| 1.45
| 1.385
| 1.44
| 416,540
| 590,445
| 92.3
| 92.3
| 0.1 |
2019-Apr-30 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 1.42
| 1.43
| ###
| 1.385
|
|
| 14.6
| 14.6
| 0.1 |
2019-Apr-26 Fri
| 1.455
| 1.46
| 1.41
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Apr-24 Wed
| 1.46
| 1.475
| 1.45
| 1.455
| 450,786
| 659,274
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.455
| 1.455
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.45
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.45
| 1.477
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.485
| 1.485
| 1.445
| 1.45
| 370,277
| 542,455
| 14.2
| 14.2
| ### |
2019-Apr-15 Mon
| 1.475
| 1.485
| 1.45
| 1.46
|
|
| 26.1
| 26.1
| 0.1 |
2019-Apr-12 Fri
| 1.43
| 1.47
| 1.42
| 1.47
|
|
| 87.9
| 87.9
| ### |
2019-Apr-11 Thu
| 1.45
| 1.455
| 1.43
| 1.44
|
|
| 29.5
| 29.5
| 0.1 |
2019-Apr-10 Wed
| ###
| 1.475
| 1.42
| 1.44
|
|
| 71.9
| 71.9
| 0.1 |
2019-Apr-09 Tue
| ###
| ###
| ###
| 1.45
|
|
| 24.6
| 24.6
| ### |
2019-Apr-08 Mon
| 1.47
| 1.475
| 1.45
| 1.45
| 316,849
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 1.48
| 1.49
| 1.447
| 1.46
| 507,525
| ###
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| 1.45
| 1.5
| 1.45
| 1.475
|
|
| 85.6
| 85.6
| 0.1 |
2019-Apr-03 Wed
| 1.53
| 1.53
| 1.43
| 1.45
|
|
| 5.3
| 5.3
| ### |
2019-Apr-02 Tue
| 1.445
| 1.525
| 1.445
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| 1.41
| 1.445
| 1.4
| 1.44
| 1,371,874
| ###
| 86.5
| 86.5
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| 94.1
| 94.1
| 0.1 |
2019-Mar-28 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 1.325
| ###
| 1,182,072
| 783,122
| 15.3
| 15.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| 86.0
| 86.0
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Mar-18 Mon
| 1.375
| 1.375
| ###
| 1.345
|
|
| 15.8
| 15.8
| ### |
2019-Mar-15 Fri
| ###
| 1.382
| ###
| ###
| 1,875,058
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.41
| ###
| 1.355
| 955,926
| 673,927
| ###
| ###
| ### |
2019-Mar-12 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.45
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Mar-08 Fri
| 1.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 1.51
| 1.51
| 1.455
| 1.47
| 1,077,272
| 1,597,055
| 13.2
| 13.2
| ### |
2019-Mar-06 Wed
| 1.58
| 1.58
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| ###
| 1.53
| 1.59
| 1,876,250
| ###
| 17.4
| 17.4
| ### |
2019-Mar-04 Mon
| 1.51
| ###
| 1.5
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.525
| 1.525
| 1.44
| 1.5
| 2,294,155
| 3,401,084
| 18.4
| 18.4
| 0.1 |
2019-Feb-28 Thu
| 1.625
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.45
| ###
| 1.445
| 1.59
| 6,659,356
| 4,811,384
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.23
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 1.225
| ###
| ###
| 873,124
| 534,788
| 89.0
| 89.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 1.145
| 236,729
| 0
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1.155
|
|
| 74.8
| 74.8
| 0.1 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 1.155
| 502,759
| 0
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| ###
| ###
| 1.085
| ###
| 418,883
| 227,244
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 1.125
| ###
| ###
| 440,680
| 247,882
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.145
| ###
| ###
| 983,178
| ###
| 11.5
| 11.5
| 0.0 |
2019-Feb-11 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.975
| ###
| 4,451,777
| 2,170,241
| 94.2
| 94.2
| 0.0 |
2019-Feb-04 Mon
| 1.28
| ###
| 1.255
| 1.26
| 382,982
| 240,321
| ###
| ###
| ### |
2019-Feb-01 Fri
| 1.285
| ###
| ###
| 1.275
| 1,221,128
| 0
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.325
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Jan-30 Wed
| 1.375
| 1.375
| ###
| ###
| 476,255
| 327,425
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.445
| 1.445
| ###
| ###
| 577,276
| 417,081
| 7.8
| 7.8
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.445
| 1.355
| 1.44
| 530,456
| ###
| ###
| ###
| 0.1 |
2019-Jan-17 Thu
| 1.275
| 1.325
| 1.272
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jan-11 Fri
| ###
| 1.345
| ###
| ###
| 391,357
| 263,187
| 26.8
| 26.8
| 0.0 |
2019-Jan-10 Thu
| ###
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.41
| ###
| ###
| 443,977
| ###
| 80.0
| 80.0
| 0.0 |
2019-Jan-04 Fri
| 1.345
| 1.355
| ###
| ###
| 272,750
| 184,788
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Dec-28 Fri
| 1.4
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1.385
| 1.42
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 1.355
| 440,549
| 0
| ###
| ###
| ### |
2018-Dec-19 Wed
| 1.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.46
| ###
| ###
| 1.425
| 506,151
| 0
| 15.9
| 15.9
| ### |
2018-Dec-13 Thu
| 1.455
| ###
| 1.447
| 1.475
|
|
| 80.6
| 80.6
| 0.1 |
2018-Dec-12 Wed
| 1.42
| 1.5
| 1.41
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Dec-11 Tue
| 1.475
| 1.475
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.52
| 1.52
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 1.5
| 1.53
| 1.48
| 1.52
|
|
| 84.4
| 84.4
| 0.1 |
2018-Dec-06 Thu
| 1.5
| ###
| 1.47
| 1.48
| 389,140
| ###
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| 1.54
| 1.54
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.555
| ###
| ###
| 1.545
| 491,649
| 0
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 1.53
| 1.54
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.44
| 1.555
| 1.43
| 1.53
| 755,429
| 1,127,477
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| 1.585
| 397,145
| 0
| 33.4
| 33.4
| ### |
2018-Nov-12 Mon
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 1.675
| ###
| ###
| ###
| 455,582
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 1.655
| 1.675
| 427,480
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Nov-06 Tue
| 1.675
| 1.675
| 1.645
| 1.655
|
|
| 18.3
| 18.3
| 0.1 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 1.55
| ###
| 1.55
| ###
| 745,988
| 578,140
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.56
| 1.582
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 1.52
| 1.56
| 1.51
| 1.55
|
|
| 78.0
| 78.0
| ### |
2018-Oct-29 Mon
| 1.52
| 1.54
| ###
| 1.5
|
|
| 25.8
| 25.8
| 0.1 |
2018-Oct-26 Fri
| 1.51
| 1.56
| ###
| ###
| 1,080,555
| ###
| 78.1
| 78.1
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.56
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 1.645
| ###
| 1.555
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Oct-23 Tue
| 1.655
| 1.655
| ###
| 1.645
| 429,179
| 355,145
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.655
| 1.59
| ###
| 1,043,959
| 1,693,823
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 1.73
| 1.785
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Oct-16 Tue
| 1.7
| ###
| 1.675
| 1.725
| 476,823
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 1.73
| 1.76
| 1.71
| 1.73
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 1.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 1.755
| ###
| 583,629
| ###
| 18.2
| 18.2
| 0.0 |
2018-Oct-10 Wed
| 1.77
| ###
| 1.77
| 1.875
| 624,575
| 552,748
| 96.6
| 96.6
| ### |
2018-Oct-09 Tue
| 1.84
| 1.85
| 1.74
| 1.775
| 1,079,550
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 1.85
| 1.86
| 1.82
| 1.84
| 472,059
| 868,588
| 37.5
| 37.5
| ### |
2018-Oct-05 Fri
| ###
| ###
| 1.84
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Oct-04 Thu
| 1.84
| 1.925
| 1.84
| ###
| 466,070
| 877,376
| 92.8
| 92.8
| 0.0 |
2018-Oct-03 Wed
| 1.86
| 1.875
| ###
| 1.85
| 838,452
| 786,048
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 1.88
| 1.885
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 1.86
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.845
| 1.945
| 1.845
| ###
| 873,888
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 1.89
| ###
| 1.85
| 732,259
| 691,984
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 788,581
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 1.945
| 1.945
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 191,588
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,446,675
| 0
| 79.3
| 79.3
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 315,680
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 512,456
| 0
| 9.1
| 9.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 479,740
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 1.975
| 748,026
| 0
| 12.0
| 12.0
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 444,879
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 2.075
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 323,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 354,243
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 2.2
| 2.2
| ###
| ###
| 300,253
| 330,278
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| 2.2
| 291,773
| 0
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 2.25
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 2.27
| ###
| 2.23
| 877,987
| ###
| 83.0
| 83.0
| ### |
2018-Aug-30 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 726,656
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 2.2
| 1,184,689
| 0
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.2
| ###
| ###
| ###
| 521,859
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 2.21
| 2.245
| ###
| 2.2
| 1,204,343
| 1,351,875
| 33.3
| 33.3
| 0.2 |
2018-Aug-22 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 2
| ###
| 2
| ###
| 4,565,320
| 4,565,320
| 98.8
| 98.8
| 0.0 |
2018-Aug-20 Mon
| 1.82
| 1.885
| ###
| ###
| 1,463,476
| 1,379,326
| 34.1
| 34.1
| 0.0 |
2018-Aug-17 Fri
| 1.82
| 1.877
| 1.81
| 1.83
| 1,587,484
| 2,926,526
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.81
| 1.83
| 1.785
| 1.82
|
|
| 77.2
| 77.2
| ### |
2018-Aug-15 Wed
| 1.825
| 1.85
| ###
| 1.83
| 862,483
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.81
| 1.855
| 1.785
| 1.82
| 1,826,182
| 3,323,651
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| 1.83
| 1.84
| 848,946
| 776,785
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.875
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,073,482
| 0
| 81.5
| 81.5
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Aug-06 Mon
| 2.27
| 2.28
| 1.85
| ###
| 6,485,955
| ###
| 0.9
| 0.9
| 0.0 |
2018-Aug-03 Fri
| 2.23
| ###
| 2.23
| 2.28
| 180,128
| 200,842
| 86.3
| 86.3
| 0.2 |
2018-Aug-02 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 2.29
| ###
| 2.285
| 2.29
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 2.23
| 2.29
| 444,044
| ###
| 34.8
| 34.8
| ### |
2018-Jul-30 Mon
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 2.23
| ###
| 2.22
| ###
| 521,054
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 2.2
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| 2.21
| 2.23
| ###
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
2018-Jul-24 Tue
| ###
| 2.21
| ###
| 2.2
| 218,180
| 241,088
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 2.2
| 2.22
| ###
| 2.21
| 470,024
| 521,726
| 78.8
| 78.8
| 0.2 |
2018-Jul-20 Fri
| 2.2
| 2.23
| ###
| 2.22
| 796,222
| 887,787
| 78.4
| 78.4
| 0.2 |
2018-Jul-19 Thu
| ###
| ###
| ###
| 2.21
|
|
| 96.1
| 96.1
| 0.2 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jul-17 Tue
| 1.975
| ###
| ###
| ###
| 426,021
| 0
| 84.6
| 84.6
| 0.0 |
2018-Jul-16 Mon
| 2
| ###
| ###
| 1.975
| 699,823
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 779,082
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 688,445
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 2.175
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 302,741
| 0
| 27.5
| 27.5
| 0.0 |
2018-Jul-04 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 2.25
| ###
| 2.22
| 2.23
| 1,501,258
| ###
| 25.3
| 25.3
| ### |
2018-Jul-02 Mon
| 2.2
| 2.22
| ###
| ###
| 317,224
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| 73.6
| 73.6
| 0.2 |
2018-Jun-28 Thu
| 2.2
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Jun-27 Wed
| 2.28
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.23
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| ###
| 2.25
| ###
| 2.24
|
|
| 96.1
| 96.1
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 2.2
| 2.21
| ###
| ###
| 333,043
| ###
| 26.2
| 26.2
| 0.0 |
2018-Jun-20 Wed
| 2.2
| 2.22
| ###
| 2.2
| 352,357
| ###
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| ###
| 2.2
| ###
| 2.2
| 351,742
| ###
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.24
| 2.24
| ###
| 2.2
| 181,652
| 203,450
| 22.5
| 22.5
| 0.2 |
2018-Jun-15 Fri
| 2.2
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.2
| 2.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 2.2
| 2.24
| 501,685
| 551,853
| 18.9
| 18.9
| ### |
2018-Jun-12 Tue
| ###
| 2.325
| 2.27
| ###
| 707,541
| 1,625,575
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 2.25
| 2.29
|
|
| 23.1
| 23.1
| ### |
2018-Jun-07 Thu
| 2.29
| ###
| 2.27
| ###
| 536,775
| ###
| 83.4
| 83.4
| 0.0 |
2018-Jun-06 Wed
| 2.24
| 2.29
| 2.22
| 2.29
| 697,585
| 1,573,054
| ###
| ###
| ### |
2018-Jun-05 Tue
| 2.22
| 2.23
| ###
| 2.23
|
|
| 76.3
| 76.3
| ### |
2018-Jun-04 Mon
| 2.21
| 2.22
| ###
| 2.22
| 271,343
| ###
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 2.22
| 2.22
| ###
| 2.21
| 192,850
| ###
| ###
| ###
| 0.2 |
2018-May-31 Thu
| 2.2
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-May-29 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 70.7
| 70.7
| 0.2 |
2018-May-28 Mon
| ###
| 2.22
| ###
| 2.2
| 713,784
| ###
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 260,872
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 2.155
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 375,129
| 0
| 88.3
| 88.3
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 473,284
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 512,073
| 0
| 25.9
| 25.9
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 512,749
| 0
| 83.0
| 83.0
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 571,959
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| 1.985
|
|
| 35.8
| 35.8
| ### |
2018-May-03 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 2
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 862,184
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.985
| ###
| ###
| ###
| 1,570,925
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 2
| ###
| 1.985
| 928,840
| 928,840
| 71.4
| 71.4
| ### |
2018-Apr-26 Thu
| 1.86
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.77
| 1.855
| 1.76
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| 1.7
| 1.79
| 1.7
| 1.775
| 400,988
| 699,724
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.725
| 1.75
| ###
| 1.71
| 314,346
| 275,052
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| 1.76
| 1.76
| ###
| 1.725
| 181,026
| ###
| 15.4
| 15.4
| ### |
2018-Apr-18 Wed
| ###
| 1.78
| ###
| 1.76
|
|
| 95.9
| 95.9
| 0.1 |
2018-Apr-17 Tue
| 1.71
| 1.74
| ###
| 1.685
|
|
| 22.6
| 22.6
| ### |
2018-Apr-16 Mon
| 1.76
| 1.77
| 1.73
| 1.73
|
|
| 22.9
| 22.9
| ### |
2018-Apr-13 Fri
| ###
| 1.785
| 1.74
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 1.84
| 1.84
| 1.75
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-11 Wed
| 1.85
| 1.85
| 1.81
| ###
| 479,147
| ###
| 26.5
| 26.5
| 0.0 |
2018-Apr-10 Tue
| 1.79
| 1.85
| 1.775
| 1.845
| 421,050
| 763,153
| 90.3
| 90.3
| ### |
2018-Apr-09 Mon
| 1.78
| 1.79
| 1.76
| 1.79
|
|
| 72.9
| 72.9
| 0.1 |
2018-Apr-06 Fri
| 1.77
| 1.79
| 1.75
| ###
| 291,841
| 516,558
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.73
| 1.77
| 1.73
| 1.76
| 403,181
| ###
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 1.76
| 1.77
| 1.7
| 1.73
|
|
| 22.2
| 22.2
| ### |
2018-Apr-03 Tue
| 1.78
| 1.79
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| 1.78
| ###
| 1.775
| 1.8
| 369,520
| 327,949
| 80.4
| 80.4
| 0.1 |
2018-Mar-28 Wed
| 1.82
| 1.82
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 1.8
| 1.82
| ###
| 1.81
|
|
| 71.6
| 71.6
| ### |
2018-Mar-26 Mon
| 1.75
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Mar-23 Fri
| 1.78
| 1.8
| 1.755
| 1.8
| 402,645
| ###
| 82.1
| 82.1
| 0.1 |
2018-Mar-22 Thu
| 1.77
| 1.82
| 1.77
| 1.8
| 538,556
| ###
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.775
| ###
| 1.77
| 1.785
|
|
| 75.5
| 75.5
| 0.1 |
2018-Mar-20 Tue
| 1.74
| 1.785
| 1.74
| 1.77
|
|
| 85.8
| 85.8
| ### |
2018-Mar-19 Mon
| 1.725
| 1.745
| 1.71
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Mar-16 Fri
| 1.71
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| 1.76
| 1.775
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| 1.75
| 1.775
| 1.73
| 1.775
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| 92.1
| 92.1
| 0.1 |
2018-Mar-12 Mon
| ###
| ###
| ###
| 1.71
| 306,350
| 0
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 1.74
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 1.725
| 1.77
| 1.71
| 1.73
|
|
| 66.3
| 66.3
| ### |
2018-Mar-07 Wed
| 1.75
| 1.775
| 1.725
| 1.74
| 567,573
| 993,252
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.77
| 1.77
| 1.725
| 1.74
| 446,580
| ###
| 20.2
| 20.2
| 0.1 |
2018-Mar-05 Mon
| 1.81
| 1.84
| ###
| 1.775
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.84
| 1.86
| ###
| 1.83
|
|
| 31.5
| 31.5
| ### |
2018-Mar-01 Thu
| ###
| 1.87
| ###
| 1.85
|
|
| 87.9
| 87.9
| 0.1 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.875
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 1.82
| 1.875
| 1.82
| 1.87
|
|
| 86.7
| 86.7
| ### |
2018-Feb-23 Fri
| 1.8
| 1.83
| 1.785
| 1.82
|
|
| 75.4
| 75.4
| ### |
2018-Feb-22 Thu
| ###
| 1.8
| ###
| 1.8
|
|
| 90.0
| 90.0
| 0.1 |
2018-Feb-21 Wed
| 1.75
| 1.785
| 1.72
| 1.785
|
|
| 85.8
| 85.8
| 0.1 |
2018-Feb-20 Tue
| ###
| 1.74
| ###
| 1.725
|
|
| 95.6
| 95.6
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 1.56
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 1.55
| 1.56
| 131,725
| 102,086
| 11.4
| 11.4
| ### |
2018-Feb-14 Wed
| ###
| ###
| 1.55
| 1.56
|
|
| 21.0
| 21.0
| ### |
2018-Feb-13 Tue
| 1.545
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 1.555
| 1.56
| 1.53
| 1.53
|
|
| 27.1
| 27.1
| ### |
2018-Feb-09 Fri
| 1.54
| ###
| 1.52
| 1.585
| 676,628
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.655
| 1.675
| 1.56
| 1.57
|
|
| 8.0
| 8.0
| 0.1 |
2018-Feb-07 Wed
| 1.73
| 1.79
| 1.655
| ###
| 679,381
| ###
| 6.7
| 6.7
| 0.0 |
2018-Feb-06 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 1.81
| 1.81
| ###
| 1.775
| 397,974
| ###
| 33.0
| 33.0
| ### |
2018-Feb-02 Fri
| ###
| 1.855
| ###
| 1.855
| 375,859
| ###
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.79
| 1.855
| 1.76
| 1.855
| 671,654
| ###
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| 1.825
| 1.77
| 1.81
| 297,871
| 535,423
| 33.9
| 33.9
| ### |
2018-Jan-30 Tue
| 1.83
| ###
| 1.81
| ###
| 370,786
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 1.83
| 1.84
| ###
| 1.82
| 522,282
| ###
| 34.6
| 34.6
| ### |
2018-Jan-25 Thu
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.8
| ###
| 1.8
| ###
| 885,972
| 797,374
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.79
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.8
| 1.82
| 1.775
| 1.785
| 242,474
| 435,847
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 1.8
| 1.825
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.82
| 1.82
| ###
| ###
| 361,882
| ###
| 37.9
| 37.9
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 1.76
| 1.82
| 751,557
| 661,370
| 84.4
| 84.4
| ### |
2018-Jan-16 Tue
| ###
| ###
| 1.745
| 1.79
| 653,424
| ###
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.755
| 1.79
| 1.73
| ###
| 562,648
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 1.73
| 1.755
| 283,328
| 245,078
| 28.4
| 28.4
| 0.1 |
2018-Jan-11 Thu
| ###
| 1.76
| 1.725
| 1.75
|
|
| 80.7
| 80.7
| 0.1 |
2018-Jan-02 Tue
| 1.7
| 1.71
| ###
| ###
| 367,523
| ###
| 13.5
| 13.5
| 0.0 |
2017-Dec-29 Fri
| ###
| 1.72
| 1.7
| 1.72
|
|
| 70.5
| 70.5
| 0.1 |
2017-Dec-28 Thu
| 1.7
| 1.72
| ###
| 1.72
| 464,626
| 399,578
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.675
| 1.59
| 1.675
| 1,069,147
| 1,745,382
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| 1.59
| ###
| 758,250
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,137,823
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,888,872
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-Dec-15 Fri
| 1.685
| 1.685
| ###
| ###
| 11,407,428
| 9,610,758
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,408,289
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 1.59
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.682
| ###
| 1.655
| 2,315,450
| ###
| 86.3
| 86.3
| 0.1 |
2017-Dec-05 Tue
| ###
| 1.625
| 1.55
| ###
| 1,244,288
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 1.625
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1.625
| ###
| 1,727,828
| ###
| 18.7
| 18.7
| 0.0 |
2017-Nov-29 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,622,141
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.57
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 1.59
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Nov-22 Wed
| 1.52
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 1.52
| 1.485
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 1.53
| 1.54
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Nov-17 Fri
| 1.53
| 1.545
| 1.51
| 1.545
| 773,075
| 1,180,872
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 1.545
| ###
| 1.525
|
|
| 72.1
| 72.1
| 0.1 |
2017-Nov-15 Wed
| 1.57
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 1.59
| ###
| 1.56
| ###
| 722,345
| 563,429
| 26.0
| 26.0
| 0.0 |
2017-Nov-13 Mon
| 1.57
| ###
| 1.57
| 1.59
|
|
| 81.3
| 81.3
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 1.625
| 1.58
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Nov-08 Wed
| 1.525
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 1.45
| 1.53
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| 1.45
| 1.47
| 1.44
| 1.45
| 1,039,247
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.455
| 1.48
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.5
| ###
| 1.455
| 1.455
| 813,126
| 591,549
| 13.8
| 13.8
| ### |
2017-Nov-01 Wed
| 1.475
| ###
| ###
| 1.5
|
|
| 80.6
| 80.6
| 0.1 |
2017-Oct-31 Tue
| 1.53
| 1.53
| ###
| 1.47
|
|
| 10.8
| 10.8
| ### |
2017-Oct-30 Mon
| 1.51
| 1.53
| 1.48
| 1.525
|
|
| 78.8
| 78.8
| 0.1 |
2017-Oct-27 Fri
| 1.55
| 1.572
| 1.51
| ###
| 1,168,370
| 1,800,458
| 15.6
| 15.6
| 0.0 |
2017-Oct-26 Thu
| 1.54
| 1.555
| 1.525
| 1.55
|
|
| 77.1
| 77.1
| ### |
2017-Oct-25 Wed
| ###
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 1.56
| 1.575
| 1.525
| 1.56
| 661,258
| 1,024,949
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 1.56
| 1.585
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.525
| 1.56
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 1.52
| 1.54
| ###
| ###
| 862,359
| ###
| 79.1
| 79.1
| 0.0 |
2017-Oct-18 Wed
| 1.55
| 1.55
| 1.51
| ###
| 1,144,022
| 1,750,353
| 16.9
| 16.9
| 0.0 |
2017-Oct-17 Tue
| 1.545
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1.575
| 1.58
| ###
| 1.54
|
|
| 17.5
| 17.5
| ### |
2017-Oct-13 Fri
| 1.555
| 1.585
| 1.545
| 1.575
| 628,975
| 984,345
| 76.6
| 76.6
| 0.1 |
2017-Oct-12 Thu
| ###
| ###
| ###
| 1.555
| 1,701,557
| 0
| ###
| ###
| ### |
2017-Oct-11 Wed
| 1.555
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.55
| 1.57
| ###
| 1.555
|
|
| 68.9
| 68.9
| ### |
2017-Oct-09 Mon
| 1.55
| 1.552
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 1.555
| ###
| 1.545
| 660,927
| 513,870
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 1.56
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Oct-04 Wed
| 1.58
| 1.59
| 1.53
| 1.54
| 492,352
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| 1.555
| 1.56
|
|
| 15.2
| 15.2
| ### |
2017-Oct-02 Mon
| 1.55
| ###
| 1.55
| 1.575
| 676,343
| ###
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 1.53
| ###
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 1.575
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.56
| 1.58
| 1.55
| 1.57
| 591,684
| 925,985
| 76.1
| 76.1
| 0.1 |
2017-Sep-26 Tue
| 1.58
| 1.585
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| 1.56
| ###
| 801,547
| ###
| 18.6
| 18.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Sep-20 Wed
| ###
| 1.675
| 1.645
| 1.655
| 712,029
| ###
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| 1.675
| ###
| 1.655
| 535,026
| 448,084
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.645
| ###
| ###
| 784,650
| 645,374
| 30.9
| 30.9
| 0.0 |
2017-Sep-13 Wed
| ###
| 1.627
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 1.59
| 812,772
| 0
| 28.1
| 28.1
| ### |
2017-Sep-11 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| ###
| 1.675
| ###
| ###
| 743,040
| ###
| 84.9
| 84.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,501,382
| 0
| 30.3
| 30.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 1.685
| 1.71
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.71
| ###
| ###
| 725,851
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.71
| 1.682
| ###
| 841,375
| 1,426,972
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 623,122
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 1.7
|
|
| 80.6
| 80.6
| ### |
2017-Aug-25 Fri
| ###
| 1.73
| ###
| 1.7
| 613,024
| ###
| 21.7
| 21.7
| ### |
2017-Aug-24 Thu
| 1.73
| 1.747
| ###
| ###
| 1,289,783
| 1,126,625
| 20.5
| 20.5
| 0.0 |
2017-Aug-23 Wed
| 1.76
| 1.772
| ###
| ###
| 880,973
| 780,542
| 22.1
| 22.1
| 0.0 |
2017-Aug-22 Tue
| 1.73
| 1.77
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.7
| 1.745
| ###
| ###
| 810,653
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1.725
| ###
| 1.685
| 1.7
|
|
| 14.7
| 14.7
| ### |
2017-Aug-17 Thu
| 1.72
| 1.755
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 1.755
| 1.755
| 1.7
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Aug-15 Tue
| 1.74
| 1.76
| ###
| 1.75
|
|
| 75.5
| 75.5
| 0.1 |
2017-Aug-14 Mon
| 1.82
| 1.86
| ###
| 1.845
| 616,940
| 573,754
| 85.4
| 85.4
| ### |
2017-Aug-11 Fri
| 1.85
| 1.855
| 1.81
| 1.82
| 977,282
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.86
| 1.88
| 1.845
| ###
| 914,285
| 1,702,855
| 77.8
| 77.8
| 0.0 |
2017-Aug-09 Wed
| 1.85
| 1.87
| 1.842
| 1.86
| 1,064,075
| 1,974,923
| 73.2
| 73.2
| 0.1 |
2017-Aug-08 Tue
| ###
| ###
| 1.84
| 1.855
| 913,357
| 840,288
| 17.3
| 17.3
| 0.1 |
2017-Aug-07 Mon
| 1.85
| 1.89
| 1.842
| 1.885
| 1,008,425
| 1,881,721
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| 1.855
| 1.875
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 1.86
| 1.88
| 814,876
| ###
| 19.4
| 19.4
| 0.1 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Jul-31 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Jul-26 Wed
| 1.88
| 1.925
| 1.875
| ###
| 1,535,350
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.88
| 1.885
| ###
| 1.875
| 402,372
| ###
| 27.2
| 27.2
| ### |
2017-Jul-24 Mon
| 1.88
| 1.89
| 1.86
| 1.875
| 629,121
| ###
| 32.3
| 32.3
| ### |
2017-Jul-21 Fri
| 1.82
| 1.885
| 1.81
| 1.885
| 981,622
| 1,813,546
| ###
| ###
| 0.1 |
2017-Jul-20 Thu
| 1.84
| ###
| 1.83
| 1.845
|
|
| 75.1
| 75.1
| ### |
2017-Jul-19 Wed
| 1.84
| 1.85
| ###
| 1.84
| 543,042
| ###
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 1.87
| 1.88
| 1.8
| 1.825
| 1,178,725
| 2,168,854
| 14.8
| 14.8
| ### |
2017-Jul-17 Mon
| ###
| 1.87
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.81
| ###
| 1.8
| 1.855
| 952,674
| ###
| 88.6
| 88.6
| 0.1 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| 1.83
| ###
| ###
| 1.77
| 1,078,887
| 0
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.82
| 1.847
| ###
| 1.84
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.8
| 1.827
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.8
| ###
| 1.775
| 1.8
|
|
| 73.8
| 73.8
| 0.1 |
2017-Jul-06 Thu
| 1.82
| 1.84
| ###
| 1.825
| 635,424
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| 1.84
| 1.84
| 1.81
| ###
| 742,156
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 1.87
| ###
| 1.84
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 1.8
| 1.825
| 1.782
| ###
| 793,822
| 1,431,657
| 36.7
| 36.7
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.86
| 1.77
| 1.825
| 2,107,351
| 3,824,842
| 29.5
| 29.5
| ### |
2017-Jun-29 Thu
| 1.81
| 1.86
| 1.81
| 1.85
|
|
| 82.8
| 82.8
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| 1.685
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 1.7
| 1,649,145
| 0
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 1.685
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 1.647
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.59
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 1.72
| ###
| 1.7
| 1,898,826
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 1.73
| ###
| ###
| ###
| 3,208,858
| 0
| 18.9
| 18.9
| 0.0 |
2017-Jun-14 Wed
| ###
| 1.745
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Jun-13 Tue
| ###
| 1.7
| ###
| 1.7
| 1,825,089
| 1,551,325
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| ###
| ###
| 1.657
| 1.675
| 1,449,787
| 1,201,148
| ###
| ###
| ### |
2017-Jun-07 Wed
| 1.675
| 1.7
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 1.79
| 1.79
| ###
| ###
| 2,236,940
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.74
| ###
| 1.74
| 1.775
| 2,212,386
| 1,924,775
| 85.0
| 85.0
| ### |
2017-Jun-01 Thu
| ###
| 1.74
| ###
| 1.72
|
|
| 84.8
| 84.8
| 0.1 |
2017-May-31 Wed
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 1.742
| ###
| 1.71
| 2,099,426
| ###
| ###
| ###
| 0.1 |
2017-May-29 Mon
| 1.645
| 1.677
| ###
| ###
| 2,550,782
| ###
| 84.9
| 84.9
| 0.0 |
2017-May-26 Fri
| 1.74
| 1.75
| ###
| 1.645
|
|
| 5.5
| 5.5
| 0.1 |
2017-May-25 Thu
| 1.79
| 1.8
| 1.757
| 1.77
|
|
| 21.6
| 21.6
| ### |
2017-May-24 Wed
| 1.85
| 1.855
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 1.845
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-May-22 Mon
| 1.85
| 1.852
| ###
| 1.84
| 1,070,258
| 991,058
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| 1.855
| 1.825
| 1.84
| 1,309,672
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 1.82
| 1.855
| 1.785
| 1.85
|
|
| 84.3
| 84.3
| 0.1 |
2017-May-17 Wed
| 1.85
| ###
| ###
| 1.845
|
|
| 37.3
| 37.3
| ### |
2017-May-16 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 8.6
| 8.6
| 0.1 |
2017-May-15 Mon
| 1.925
| ###
| 1.88
| ###
| 1,120,252
| ###
| 23.9
| 23.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 2,310,175
| 0
| 25.2
| 25.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 1,632,128
| 0
| 15.2
| 15.2
| 0.0 |
2017-May-08 Mon
| 1.975
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-05 Fri
| 2
| ###
| ###
| ###
| 1,693,950
| 0
| 20.1
| 20.1
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-May-03 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-May-02 Tue
| ###
| 2.355
| ###
| 2.24
|
|
| 10.6
| 10.6
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-28 Fri
| ###
| 2.375
| ###
| ###
| 403,545
| ###
| 29.6
| 29.6
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 977,378
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 694,650
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 985,044
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 700,878
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 720,673
| 0
| 79.6
| 79.6
| 0.0 |
2017-Apr-10 Mon
| 2.26
| ###
| 2.25
| ###
| 662,842
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 2.24
| 2.26
| 851,770
| 953,982
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 2.29
| ###
| ###
| ###
| 681,084
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 24.8
| 24.8
| 0.2 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 292,949
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,024,371
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Mar-28 Tue
| 2.28
| ###
| 2.26
| ###
| 537,240
| 607,081
| 80.2
| 80.2
| 0.0 |
2017-Mar-27 Mon
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.27
| ###
| 2.25
| ###
| 712,876
| 801,985
| 82.1
| 82.1
| 0.0 |
2017-Mar-23 Thu
| 2.28
| ###
| 2.255
| 2.27
|
|
| 26.1
| 26.1
| 0.2 |
2017-Mar-22 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 358,552
| 0
| 79.7
| 79.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 954,524
| 0
| 72.2
| 72.2
| 0.0 |
2017-Mar-16 Thu
| ###
| 2.325
| ###
| ###
| 757,526
| 880,623
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 2.29
| ###
| 541,872
| 620,443
| 77.9
| 77.9
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 2.28
| ###
| 642,927
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 419,983
| 0
| 33.8
| 33.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 2.26
| ###
| 697,547
| 788,228
| 82.1
| 82.1
| 0.0 |
2017-Mar-08 Wed
| 2.4
| 2.4
| ###
| ###
| 1,521,740
| 1,826,088
| 15.9
| 15.9
| 0.0 |
2017-Mar-07 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 366,822
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 739,948
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 946,982
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 2.26
| ###
| 2.22
| ###
| 1,420,889
| 1,577,186
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2.2
| ###
| ###
| 2.27
|
|
| 90.8
| 90.8
| 0.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 826,929
| 0
| 81.5
| 81.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Feb-16 Thu
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 906,974
| 0
| 28.1
| 28.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 633,172
| 0
| 82.6
| 82.6
| 0.0 |
2017-Feb-13 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 2.26
| 2.28
| 2.22
| 2.26
| 811,826
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 2.27
| ###
| 2.25
| 771,471
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 2.21
| 2.21
| ###
| ###
| 962,320
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 2.25
| 2.25
| ###
| 2.2
| 909,359
| 1,023,028
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| ###
| 2.245
| ###
| 2.21
| 1,051,655
| 1,180,482
| 80.4
| 80.4
| 0.2 |
2017-Feb-02 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 2.27
| 2.27
| 2.2
| 2.22
| 1,393,085
| 3,113,544
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.26
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| 2.28
| ###
| 2.24
| 2.26
|
|
| 29.6
| 29.6
| ### |
2017-Jan-27 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 2.27
| ###
| 2.24
| 2.29
| 689,445
| 772,178
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| 2.22
| 2.27
| 1,703,286
| 1,890,647
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| ###
| ###
| 2.255
| 2.29
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 658,277
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 349,142
| 0
| 28.6
| 28.6
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 452,428
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 425,955
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 527,129
| 0
| 25.5
| 25.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 2.4
| ###
| ###
| 694,088
| ###
| 21.6
| 21.6
| 0.0 |
2017-Jan-10 Tue
| 2.41
| 2.41
| ###
| ###
| 594,283
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 2.4
| 2.44
| ###
| 2.42
| 603,250
| ###
| ###
| ###
| 0.2 |
2017-Jan-06 Fri
| ###
| 2.41
| ###
| ###
| 645,343
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 2.41
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 535,951
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 2.27
| ###
| 2.27
| ###
| 1,145,489
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 2.27
| 2.29
| 2.26
| 2.26
| 219,055
| 498,350
| ###
| ###
| ### |
2016-Dec-29 Thu
| 2.25
| ###
| 2.24
| 2.28
|
|
| 78.7
| 78.7
| 0.2 |
2016-Dec-28 Wed
| ###
| ###
| ###
| 2.27
| 883,448
| 0
| 91.5
| 91.5
| 0.2 |
2016-Dec-23 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 2.27
| 2.27
| ###
| 2.2
|
|
| 8.7
| 8.7
| 0.2 |
2016-Dec-21 Wed
| 2.29
| ###
| 2.26
| 2.26
| 1,414,743
| 1,598,659
| 21.3
| 21.3
| ### |
2016-Dec-20 Tue
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Dec-19 Mon
| ###
| ###
| 2.25
| 2.27
| 1,755,222
| 1,974,624
| ###
| ###
| 0.2 |
2016-Dec-16 Fri
| 2.42
| 2.44
| ###
| ###
| 1,600,681
| ###
| 11.7
| 11.7
| 0.0 |
2016-Dec-15 Thu
| 2.44
| 2.44
| ###
| 2.43
| 1,400,425
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| 2.46
| 2.47
| 2.42
| 2.42
| 914,426
| 2,235,771
| 18.1
| 18.1
| 0.2 |
2016-Dec-13 Tue
| 2.48
| 2.48
| 2.44
| 2.45
| 1,055,224
| 2,595,851
| ###
| ###
| 0.2 |
2016-Dec-12 Mon
| 2.46
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| 2.48
| ###
| 2.48
| 1,901,277
| 2,357,583
| 90.0
| 90.0
| 0.2 |
2016-Dec-08 Thu
| 2.4
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Dec-07 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 935,976
| 0
| 37.8
| 37.8
| 0.0 |
2016-Dec-02 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 2.4
| 2.29
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 2.24
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 2.29
| ###
| 700,079
| ###
| 85.5
| 85.5
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 2.28
| ###
| 804,080
| 916,651
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 2.27
| ###
| 2.27
| ###
| 602,249
| 683,552
| 83.9
| 83.9
| 0.0 |
2016-Nov-23 Wed
| 2.23
| 2.28
| 2.21
| 2.25
| 560,773
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| 81.4
| 81.4
| 0.2 |
2016-Nov-21 Mon
| ###
| ###
| 2.145
| ###
| 538,946
| ###
| 28.3
| 28.3
| 0.0 |
2016-Nov-18 Fri
| ###
| 2.2
| ###
| ###
| 571,121
| ###
| 75.0
| 75.0
| 0.0 |
2016-Nov-17 Thu
| ###
| 2.2
| 2.145
| ###
| 1,065,470
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 2.29
| ###
| ###
| 2.22
| 1,095,147
| 0
| 13.2
| 13.2
| 0.2 |
2016-Nov-15 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 2.24
| 2.27
| 2.22
| 2.26
|
|
| 80.7
| 80.7
| ### |
2016-Nov-11 Fri
| ###
| 2.24
| ###
| 2.24
| 661,578
| ###
| 83.7
| 83.7
| ### |
2016-Nov-10 Thu
| ###
| 2.2
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,110,687
| 0
| 35.2
| 35.2
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 679,947
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 2.23
| 2.24
| ###
| ###
| 1,110,749
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 2.24
| 2.26
| 2.23
| 2.25
| 759,478
| 1,705,028
| ###
| ###
| ### |
2016-Oct-31 Mon
| 2.25
| 2.26
| 2.23
| 2.25
| 608,220
| 1,365,453
| ###
| ###
| ### |
2016-Oct-28 Fri
| 2.25
| 2.27
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 2.24
| 2.27
| 2.2
| 2.25
|
|
| 83.1
| 83.1
| ### |
2016-Oct-25 Tue
| 2.27
| 2.285
| 2.25
| 2.27
| 972,770
| 2,205,755
| ###
| ###
| 0.2 |
2016-Oct-24 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 18.6
| 18.6
| ### |
2016-Oct-21 Fri
| 2.27
| 2.325
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 2.25
| 2.29
| ###
| 2.27
| 628,252
| 719,348
| 75.5
| 75.5
| 0.2 |
2016-Oct-19 Wed
| 2.26
| 2.285
| 2.22
| 2.25
|
|
| 26.6
| 26.6
| ### |
2016-Oct-18 Tue
| 2.27
| 2.28
| 2.22
| 2.26
| 993,941
| ###
| 30.8
| 30.8
| ### |
2016-Oct-17 Mon
| 2.29
| ###
| 2.24
| 2.26
| 514,743
| ###
| 29.4
| 29.4
| ### |
2016-Oct-14 Fri
| ###
| ###
| 2.28
| 2.29
| 406,257
| ###
| 27.2
| 27.2
| ### |
2016-Oct-13 Thu
| ###
| ###
| 2.24
| 2.29
|
|
| 15.6
| 15.6
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Oct-10 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 2.4
| 2.42
| ###
| 2.42
| 997,383
| ###
| ###
| ###
| 0.2 |
2016-Oct-05 Wed
| 2.47
| 2.47
| ###
| 2.4
|
|
| 15.3
| 15.3
| ### |
2016-Oct-04 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Oct-03 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 2.27
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 2.29
| ###
| 2.28
| ###
| 647,754
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 2.26
| ###
| 668,750
| 755,687
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 2.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2016-Sep-23 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 2.22
| 2.25
| 2.2
| 2.23
|
|
| 72.1
| 72.1
| ### |
2016-Sep-21 Wed
| 2.24
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Sep-20 Tue
| 2.23
| 2.275
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 2.26
| 2.27
| 2.2
| 2.24
| 392,789
| 877,883
| 20.2
| 20.2
| ### |
2016-Sep-16 Fri
| 2.26
| ###
| 2.24
| 2.25
|
|
| 23.3
| 23.3
| ### |
2016-Sep-15 Thu
| 2.25
| 2.27
| 2.2
| 2.24
| 1,249,884
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| 2.21
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 2.2
| 2.23
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Sep-12 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Sep-09 Fri
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Sep-08 Thu
| 2.28
| ###
| 2.25
| 2.29
|
|
| 74.4
| 74.4
| ### |
2016-Sep-07 Wed
| 2.44
| 2.45
| 2.4
| 2.4
| 1,301,351
| 3,155,776
| ###
| ###
| ### |
2016-Sep-06 Tue
| 2.42
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| 2.43
| 2.44
| ###
| 2.41
| 885,947
| 1,080,855
| 24.4
| 24.4
| 0.2 |
2016-Sep-02 Fri
| 2.48
| 2.48
| ###
| 2.43
|
|
| 17.2
| 17.2
| ### |
2016-Sep-01 Thu
| 2.49
| 2.51
| 2.45
| 2.48
| 2,210,754
| ###
| ###
| ###
| 0.2 |
2016-Aug-31 Wed
| 2.48
| 2.58
| 2.47
| 2.49
| 2,563,120
| 6,471,878
| 78.2
| 78.2
| 0.2 |
2016-Aug-30 Tue
| ###
| 2.455
| ###
| 2.44
| 6,165,728
| ###
| 99.2
| 99.2
| 0.2 |
2016-Aug-29 Mon
| 2.27
| 2.28
| ###
| 2.27
|
|
| 79.0
| 79.0
| 0.2 |
2016-Aug-26 Fri
| 2.28
| ###
| 2.245
| 2.28
| 802,729
| ###
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.28
| ###
| 2.24
| 2.29
| 1,180,521
| 1,322,183
| ###
| ###
| ### |
2016-Aug-24 Wed
| 2.29
| ###
| 2.28
| 2.29
| 768,454
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| 2.27
| ###
| 2.27
| 2.29
|
|
| 79.5
| 79.5
| ### |
2016-Aug-22 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| 14.5
| 14.5
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 2.28
| ###
| 966,076
| 1,101,326
| 21.4
| 21.4
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,199,881
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 2.28
| ###
| ###
| ###
| 1,781,450
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 2.29
| ###
| 2.22
| 2.25
| 917,378
| 1,018,289
| 22.3
| 22.3
| ### |
2016-Aug-12 Fri
| 2.21
| 2.29
| 2.21
| 2.28
|
|
| 87.7
| 87.7
| 0.2 |
2016-Aug-11 Thu
| ###
| 2.2
| ###
| ###
| 649,787
| ###
| 81.1
| 81.1
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 802,725
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 2.2
| 2.2
| ###
| ###
| 1,869,945
| ###
| 20.5
| 20.5
| 0.0 |
2016-Aug-08 Mon
| ###
| 2.21
| ###
| ###
| 2,408,844
| 2,661,772
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,677,745
| 0
| 77.0
| 77.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 2
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Aug-03 Wed
| ###
| 1.985
| ###
| 1.955
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 2
| 1,029,649
| 0
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.975
| 2
| ###
| 2
| 961,080
| 961,080
| 79.9
| 79.9
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| 1.955
| ###
| 1,592,824
| 1,556,985
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| 1.985
| 1,342,224
| 0
| 26.3
| 26.3
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| 2
| 1,488,175
| 0
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 2
| ###
| 2
| ###
| 1,067,388
| 1,067,388
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.975
| ###
| 1.957
| 1.985
| 930,185
| 910,186
| ###
| ###
| ### |
2016-Jul-19 Tue
| 1.985
| ###
| 1.955
| 1.985
| 1,185,242
| 1,158,574
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,283,748
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1.975
| 2
| 2,381,254
| 2,351,488
| 80.3
| 80.3
| 0.1 |
2016-Jul-14 Thu
| ###
| 1.982
| 1.945
| ###
| 1,327,974
| 2,607,476
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 1.8
| ###
| 3,773,485
| ###
| 97.0
| 97.0
| 0.0 |
2016-Jul-12 Tue
| 1.8
| ###
| 1.785
| ###
| 2,336,041
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.76
| 1.822
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Jul-08 Fri
| 1.76
| 1.76
| 1.74
| 1.74
| 1,920,376
| 3,360,658
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 1.8
| 1.8
| ###
| 1.745
|
|
| 12.8
| 12.8
| 0.1 |
2016-Jul-06 Wed
| 1.755
| 1.755
| ###
| 1.74
|
|
| 27.2
| 27.2
| 0.1 |
2016-Jul-05 Tue
| 1.83
| ###
| 1.77
| 1.77
|
|
| 13.7
| 13.7
| ### |
2016-Jul-04 Mon
| 1.85
| 1.86
| ###
| 1.825
|
|
| 18.2
| 18.2
| ### |
2016-Jul-01 Fri
| 1.74
| 1.855
| 1.74
| 1.845
| 1,778,846
| 3,197,475
| 92.3
| 92.3
| ### |
2016-Jun-30 Thu
| 1.72
| 1.775
| 1.72
| 1.74
| 3,178,486
| ###
| 75.1
| 75.1
| 0.1 |
2016-Jun-29 Wed
| 1.73
| 1.76
| ###
| ###
| 4,516,627
| ###
| 19.8
| 19.8
| 0.0 |
2016-Jun-28 Tue
| 1.78
| 1.78
| 1.72
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Jun-27 Mon
| 1.77
| ###
| ###
| 1.78
|
|
| 67.2
| 67.2
| 0.1 |
2016-May-27 Fri
| 2.24
| 2.25
| 2.2
| 2.2
|
|
| 16.1
| 16.1
| 0.2 |
2016-May-26 Thu
| 2.23
| 2.27
| ###
| 2.23
| 1,899,357
| 2,155,770
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 2.27
| 2.28
| 2.23
| 2.23
| 1,291,179
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 2.22
| 2.275
| 2.22
| 2.24
| 1,109,874
| 2,494,441
| 82.3
| 82.3
| ### |
2016-May-23 Mon
| 2.24
| 2.26
| 2.175
| 2.21
|
|
| 24.3
| 24.3
| 0.2 |
2016-May-20 Fri
| 2.23
| 2.26
| 2.21
| 2.22
| 2,096,927
| ###
| ###
| ###
| 0.2 |
2016-May-19 Thu
| 2.28
| ###
| ###
| 2.22
| 2,431,779
| 0
| 21.3
| 21.3
| 0.2 |
2016-May-18 Wed
| ###
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 2.47
| 2.48
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-16 Mon
| 2.5
| 2.53
| 2.45
| 2.45
|
|
| 19.9
| 19.9
| 0.2 |
2016-May-13 Fri
| 2.52
| 2.53
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-May-12 Thu
| 2.51
| ###
| 2.48
| 2.51
| 698,148
| ###
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 2.52
| 2.55
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 2.47
| 2.5
| 2.45
| 2.5
| 1,028,525
| ###
| 80.1
| 80.1
| 0.2 |
2016-May-09 Mon
| 2.41
| 2.47
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 2.45
| 2.45
| ###
| 2.43
|
|
| 21.6
| 21.6
| ### |
2016-May-05 Thu
| 2.48
| 2.49
| 2.45
| 2.47
| 608,326
| ###
| 30.7
| 30.7
| ### |
2016-May-04 Wed
| 2.44
| 2.49
| 2.41
| 2.46
|
|
| 79.7
| 79.7
| 0.2 |
2016-May-03 Tue
| ###
| 2.475
| ###
| 2.46
| 975,385
| ###
| 85.9
| 85.9
| 0.2 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| 2.4
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Apr-28 Thu
| 2.43
| 2.44
| 2.325
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-27 Wed
| 2.45
| 2.475
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 2.45
| 2.49
| 2.42
| 2.43
|
|
| 33.9
| 33.9
| ### |
2016-Apr-22 Fri
| 2.43
| ###
| 2.42
| 2.46
| 1,574,429
| 1,905,059
| 81.5
| 81.5
| 0.2 |
2016-Apr-21 Thu
| 2.49
| 2.49
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| 2.46
| 2.49
| 2.43
| 2.45
|
|
| 33.0
| 33.0
| 0.2 |
2016-Apr-19 Tue
| 2.47
| 2.47
| 2.41
| 2.44
| 2,150,441
| 5,247,076
| ###
| ###
| 0.2 |
2016-Apr-18 Mon
| 2.46
| 2.48
| ###
| 2.45
| 1,566,742
| ###
| ###
| ###
| 0.2 |
2016-Apr-15 Fri
| 2.54
| 2.54
| 2.45
| 2.46
| 2,277,687
| 5,682,829
| 10.1
| 10.1
| 0.2 |
2016-Apr-14 Thu
| 2.57
| ###
| 2.525
| 2.54
| 2,129,159
| ###
| 19.1
| 19.1
| ### |
2016-Apr-13 Wed
| 2.57
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.5
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.54
| 2.57
| 2.51
| 2.51
|
|
| 24.8
| 24.8
| ### |
2016-Apr-08 Fri
| 2.5
| 2.54
| 2.48
| 2.53
| 545,078
| 1,368,145
| ###
| ###
| ### |
2016-Apr-07 Thu
| 2.56
| ###
| 2.51
| 2.52
| 733,825
| 920,950
| 17.5
| 17.5
| ### |
2016-Apr-06 Wed
| 2.43
| ###
| 2.43
| 2.55
| 1,707,159
| ###
| ###
| ###
| 0.2 |
2016-Apr-05 Tue
| 2.43
| 2.44
| 2.42
| 2.42
| 672,224
| ###
| 42.9
| 42.9
| 0.2 |
2016-Apr-04 Mon
| 2.45
| 2.49
| 2.43
| 2.43
| 520,582
| ###
| ###
| ###
| ### |
2016-Apr-01 Fri
| 2.47
| 2.47
| 2.4
| 2.45
| 623,489
| ###
| 30.2
| 30.2
| 0.2 |
2016-Mar-31 Thu
| 2.44
| 2.48
| 2.42
| 2.48
|
|
| 82.3
| 82.3
| 0.2 |
2016-Mar-30 Wed
| 2.43
| 2.44
| ###
| 2.41
| 683,086
| ###
| 28.8
| 28.8
| 0.2 |
2016-Mar-29 Tue
| 2.48
| 2.49
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Mar-24 Thu
| 2.46
| 2.53
| 2.46
| 2.48
|
|
| 76.0
| 76.0
| 0.2 |
2016-Mar-23 Wed
| 2.51
| ###
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 2.59
| ###
| 2.48
| 2.5
| 2,240,049
| ###
| 10.4
| 10.4
| 0.2 |
2016-Mar-21 Mon
| 2.55
| ###
| 2.52
| 2.58
| 1,557,381
| ###
| 83.3
| 83.3
| 0.2 |
2016-Mar-18 Fri
| ###
| 2.53
| ###
| 2.52
| 1,660,743
| ###
| 94.3
| 94.3
| ### |
2016-Mar-17 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| 80.6
| 80.6
| ### |
2016-Mar-16 Wed
| ###
| ###
| 2.29
| ###
| 915,722
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 2.41
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| 2.4
|
|
| 90.1
| 90.1
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 656,520
| 0
| 24.0
| 24.0
| 0.0 |
2016-Mar-09 Wed
| ###
| 2.42
| ###
| 2.42
| 1,100,524
| ###
| ###
| ###
| 0.2 |
2016-Mar-08 Tue
| 2.42
| 2.445
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Mar-07 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Mar-04 Fri
| 2.41
| 2.43
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Mar-03 Thu
| 2.4
| 2.47
| ###
| 2.44
| 1,265,547
| 1,562,950
| 76.6
| 76.6
| 0.2 |
2016-Mar-02 Wed
| ###
| 2.41
| ###
| ###
| 1,275,021
| ###
| 83.2
| 83.2
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 2.27
| ###
| 571,078
| 648,173
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 2.27
| 2.28
|
|
| 21.8
| 21.8
| 0.2 |
2016-Feb-26 Fri
| ###
| ###
| 2.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Feb-25 Thu
| 2.25
| ###
| 2.25
| ###
| 837,329
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| ###
| 2.27
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 2.22
| ###
| 2.2
| ###
| 1,822,853
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2.23
| 2.23
| ###
| 2.22
|
|
| 34.1
| 34.1
| 0.2 |
2016-Feb-18 Thu
| 2.2
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Feb-17 Wed
| 2.59
| ###
| ###
| ###
| 6,763,474
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 2.4
| 2.58
| 2.4
| 2.58
| 1,475,840
| 3,674,841
| 95.5
| 95.5
| 0.2 |
2016-Feb-15 Mon
| 2.4
| 2.44
| ###
| 2.4
| 1,779,125
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 2.53
| 2.57
| 2.49
| 2.5
|
|
| 21.8
| 21.8
| 0.2 |
2016-Feb-10 Wed
| ###
| ###
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Feb-09 Tue
| 2.75
| 2.75
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 2.76
| 2.79
| 2.74
| 2.78
| 293,979
| 812,851
| ###
| ###
| 0.2 |
2016-Feb-05 Fri
| 2.8
| 2.81
| 2.75
| 2.78
| 393,849
| ###
| 25.8
| 25.8
| 0.2 |
2016-Feb-04 Thu
| 2.82
| 2.83
| 2.79
| 2.81
| 775,871
| ###
| ###
| ###
| ### |
2016-Feb-03 Wed
| 2.82
| 2.86
| 2.78
| 2.8
| 1,046,420
| ###
| 35.1
| 35.1
| 0.2 |
2016-Feb-02 Tue
| ###
| ###
| 2.845
| 2.87
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 2.84
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 2.83
| 2.88
| 2.81
| 2.81
|
|
| 27.0
| 27.0
| ### |
2016-Jan-28 Thu
| 2.82
| 2.87
| 2.77
| 2.82
| 947,770
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 2.72
| 2.81
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2016-Jan-25 Mon
| 2.74
| 2.78
| 2.72
| 2.74
| 514,782
| 1,415,650
| ###
| ###
| 0.2 |
2016-Jan-22 Fri
| ###
| 2.71
| ###
| 2.71
| 922,075
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Jan-20 Wed
| 2.58
| ###
| 2.57
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jan-19 Tue
| 2.57
| ###
| 2.545
| ###
| 1,290,278
| 1,641,878
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 2.48
| 2.57
| 2.44
| 2.57
| 1,118,546
| 2,801,957
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 2.53
| 2.59
| 2.51
| 2.58
| 911,374
| ###
| 88.7
| 88.7
| 0.2 |
2016-Jan-13 Wed
| 2.53
| ###
| 2.53
| ###
| 852,952
| 1,078,984
| 93.2
| 93.2
| 0.0 |
2016-Jan-12 Tue
| 2.58
| ###
| 2.52
| 2.55
| 1,122,274
| ###
| 26.8
| 26.8
| 0.2 |
2016-Jan-11 Mon
| ###
| ###
| 2.56
| 2.57
|
|
| 10.9
| 10.9
| ### |
2016-Jan-08 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 2.84
| 2.84
| ###
| 2.71
| 1,484,383
| 2,107,823
| 10.1
| 10.1
| ### |
2016-Jan-06 Wed
| ###
| ###
| 2.82
| 2.85
|
|
| 9.8
| 9.8
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 605,853
| 0
| 15.7
| 15.7
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 3
| ###
| ###
| ###
| 432,871
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 3
| 2.88
| 3
|
|
| 88.3
| 88.3
| 0.2 |
2015-Dec-24 Thu
| ###
| 3
| ###
| ###
| 354,687
| ###
| 8.5
| 8.5
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 796,742
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 2.85
| ###
| 534,821
| ###
| 20.2
| 20.2
| 0.0 |
2015-Dec-18 Fri
| 2.89
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 2.88
| ###
| 2.87
| 2.89
|
|
| 70.7
| 70.7
| ### |
2015-Dec-16 Wed
| 2.79
| 2.81
| 2.74
| 2.81
| 681,346
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| 2.76
| ###
| 2.75
| 742,475
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 2.75
| 2.76
| ###
| ###
| 689,080
| ###
| 16.4
| 16.4
| 0.0 |
2015-Dec-11 Fri
| 2.84
| 2.84
| 2.75
| 2.77
|
|
| 13.9
| 13.9
| 0.2 |
2015-Dec-10 Thu
| 2.88
| 2.88
| 2.77
| 2.83
|
|
| 21.9
| 21.9
| 0.2 |
2015-Dec-09 Wed
| 2.79
| 2.89
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-Dec-08 Tue
| 2.82
| 2.85
| 2.78
| 2.81
|
|
| 37.1
| 37.1
| ### |
2015-Dec-07 Mon
| 2.88
| ###
| 2.82
| 2.84
| 1,024,522
| 1,444,576
| ###
| ###
| 0.2 |
2015-Dec-04 Fri
| 2.83
| 2.84
| 2.77
| 2.78
| 1,066,225
| ###
| 14.7
| 14.7
| 0.2 |
2015-Dec-03 Thu
| 2.81
| ###
| 2.8
| 2.87
| 1,188,654
| ###
| 85.0
| 85.0
| ### |
2015-Dec-02 Wed
| 2.85
| 2.87
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 2.77
| 2.85
| 2.77
| 2.85
| 1,563,387
| ###
| 87.2
| 87.2
| ### |
2015-Nov-30 Mon
| 2.74
| 2.78
| 2.72
| 2.77
|
|
| 82.1
| 82.1
| 0.2 |
2015-Nov-27 Fri
| 2.77
| 2.8
| 2.74
| 2.77
|
|
| 79.5
| 79.5
| 0.2 |
2015-Nov-26 Thu
| 2.75
| 2.78
| 2.72
| 2.74
| 1,312,087
| ###
| ###
| ###
| 0.2 |
2015-Nov-25 Wed
| 2.78
| 2.78
| 2.72
| 2.75
| 1,330,372
| 3,658,523
| ###
| ###
| ### |
2015-Nov-24 Tue
| 2.85
| 2.89
| 2.775
| 2.78
| 1,478,378
| ###
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| 2.85
| 2.87
| 2.81
| 2.85
| 1,430,645
| ###
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 2.85
| ###
| 2.84
| 2.85
| 1,386,585
| 1,968,950
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| ###
| ###
| 2.775
| 2.84
| 1,769,548
| 2,455,247
| 10.4
| 10.4
| 0.2 |
2015-Nov-18 Wed
| 2.84
| ###
| 2.79
| ###
| 946,788
| ###
| 91.0
| 91.0
| 0.0 |
2015-Nov-17 Tue
| 2.8
| 2.88
| 2.76
| 2.85
| 1,252,928
| 3,533,256
| ###
| ###
| ### |
2015-Nov-16 Mon
| 2.7
| 2.76
| ###
| 2.74
| 1,568,170
| 2,164,074
| 81.4
| 81.4
| 0.2 |
2015-Nov-13 Fri
| 2.82
| 2.82
| 2.71
| 2.75
| 1,675,947
| ###
| 15.7
| 15.7
| ### |
2015-Nov-12 Thu
| 2.87
| 2.88
| 2.83
| 2.85
| 889,240
| 2,538,780
| 28.1
| 28.1
| ### |
2015-Nov-11 Wed
| ###
| ###
| 2.84
| 2.86
| 664,589
| ###
| ###
| ###
| 0.2 |
2015-Nov-10 Tue
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-Nov-09 Mon
| 3
| ###
| 2.88
| ###
| 1,168,788
| 1,683,054
| 34.8
| 34.8
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 3
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Nov-02 Mon
| 3
| 3
| 2.81
| 2.85
| 3,375,255
| ###
| 9.4
| 9.4
| ### |
2015-Oct-30 Fri
| 2.89
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 2.72
| ###
| 2.72
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Oct-28 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2015-Oct-27 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2015-Oct-26 Mon
| 2.58
| ###
| 2.54
| 2.55
| 640,221
| 813,080
| 25.1
| 25.1
| 0.2 |
2015-Oct-23 Fri
| 2.51
| 2.57
| 2.51
| 2.57
| 982,745
| 2,496,172
| ###
| ###
| ### |
2015-Oct-22 Thu
| 2.51
| 2.53
| 2.43
| 2.48
| 1,735,487
| ###
| 20.2
| 20.2
| 0.2 |
2015-Oct-21 Wed
| 2.49
| 2.53
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 2.52
| 2.55
| 2.49
| 2.49
| 476,488
| 1,200,749
| 23.8
| 23.8
| 0.2 |
2015-Oct-19 Mon
| 2.55
| 2.58
| 2.51
| 2.52
|
|
| 26.3
| 26.3
| ### |
2015-Oct-16 Fri
| 2.57
| ###
| 2.54
| 2.56
|
|
| 29.8
| 29.8
| 0.2 |
2015-Oct-15 Thu
| 2.49
| 2.55
| 2.46
| 2.55
| 1,805,227
| ###
| 83.3
| 83.3
| 0.2 |
2015-Oct-14 Wed
| 2.51
| 2.51
| 2.45
| 2.49
| 834,185
| 2,068,778
| 23.9
| 23.9
| 0.2 |
2015-Oct-13 Tue
| 2.54
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 2.52
| 2.55
| 2.51
| 2.53
|
|
| 73.4
| 73.4
| ### |
2015-Oct-09 Fri
| 2.54
| 2.57
| 2.53
| 2.53
| 1,263,047
| ###
| 25.2
| 25.2
| ### |
2015-Oct-08 Thu
| 2.52
| 2.53
| 2.48
| 2.49
|
|
| 22.0
| 22.0
| 0.2 |
2015-Oct-07 Wed
| 2.52
| 2.52
| 2.46
| 2.5
| 936,580
| 2,332,084
| ###
| ###
| 0.2 |
2015-Oct-06 Tue
| 2.5
| 2.53
| 2.48
| 2.5
| 759,446
| ###
| 76.8
| 76.8
| 0.2 |
2015-Oct-05 Mon
| 2.46
| ###
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Oct-02 Fri
| ###
| 2.5
| ###
| 2.46
| 1,180,425
| ###
| ###
| ###
| 0.2 |
2015-Oct-01 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,053,375
| 0
| 77.9
| 77.9
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 2.42
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Sep-25 Fri
| 2.44
| 2.45
| ###
| 2.4
| 911,824
| 1,116,984
| 19.0
| 19.0
| ### |
2015-Sep-24 Thu
| 2.46
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 2.47
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Sep-22 Tue
| 2.53
| 2.53
| 2.49
| 2.5
| 288,848
| ###
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| 2.51
| 2.51
| 2.45
| 2.49
| 707,125
| 1,753,670
| 29.0
| 29.0
| 0.2 |
2015-Sep-18 Fri
| 2.57
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 2.56
| 2.58
| 1,057,327
| 1,353,378
| ###
| ###
| 0.2 |
2015-Sep-16 Wed
| 2.47
| 2.59
| 2.46
| 2.59
| 999,246
| ###
| 93.9
| 93.9
| 0.2 |
2015-Sep-15 Tue
| 2.51
| 2.52
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Sep-14 Mon
| 2.51
| 2.54
| 2.48
| 2.5
| 1,134,358
| ###
| 32.8
| 32.8
| 0.2 |
2015-Sep-11 Fri
| 2.55
| 2.58
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 2.51
| 2.54
| 2.47
| 2.51
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| 2.55
| 2.55
| 1,522,144
| ###
| 10.8
| 10.8
| 0.2 |
2015-Sep-08 Tue
| 2.58
| 2.7
| 2.58
| ###
| 718,855
| 1,897,777
| 91.4
| 91.4
| 0.0 |
2015-Sep-07 Mon
| 2.55
| 2.58
| 2.51
| 2.56
|
|
| 75.2
| 75.2
| 0.2 |
2015-Sep-04 Fri
| 2.56
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2015-Sep-03 Thu
| ###
| 2.7
| ###
| 2.57
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Sep-01 Tue
| 2.81
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 2.86
| 2.88
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Aug-28 Fri
| ###
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2015-Aug-27 Thu
| ###
| ###
| 2.85
| 2.89
|
|
| 26.6
| 26.6
| ### |
2015-Aug-26 Wed
| 2.85
| 2.88
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2015-Aug-25 Tue
| ###
| ###
| ###
| 2.89
|
|
| 90.6
| 90.6
| ### |
2015-Aug-24 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Aug-21 Fri
| ###
| 2.74
| ###
| 2.72
| 1,908,373
| 2,614,471
| ###
| ###
| 0.2 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,574,754
| 0
| 82.7
| 82.7
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-Aug-17 Mon
| 2.7
| 2.74
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Aug-14 Fri
| 2.42
| 2.58
| ###
| 2.53
| 3,820,521
| 4,928,472
| ###
| ###
| ### |
2015-Aug-13 Thu
| 2.45
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 2.4
| 6,012,084
| 0
| 3.8
| 3.8
| ### |
2015-Aug-11 Tue
| 2.7
| 2.76
| 2.53
| 2.57
| 10,610,621
| ###
| 7.6
| 7.6
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,387,171
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,662,451
| 0
| 12.9
| 12.9
| 0.0 |
2015-Aug-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 3.045
| ###
| 546,725
| 832,388
| 79.0
| 79.0
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 762,382
| 0
| 21.0
| 21.0
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 3.045
| ###
| 425,244
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 3
| ###
| 829,373
| 1,244,059
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 3
| ###
| ###
| 480,971
| 721,456
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 3
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Jul-24 Fri
| ###
| 3
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 692,840
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 808,982
| 0
| 19.6
| 19.6
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,112,956
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 3
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| 3
| 554,559
| 0
| 68.5
| 68.5
| 0.2 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 932,355
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 2.86
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 2.87
| 2.89
| 1,357,740
| 1,948,356
| 34.4
| 34.4
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,746,725
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 2.88
| ###
| 966,855
| 1,392,271
| 73.3
| 73.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 2.89
| ###
| 1,521,049
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 3
| 2.87
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,982,588
| 0
| 24.8
| 24.8
| 0.0 |
2015-Jun-24 Wed
| 3.21
| 3.24
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Jun-22 Mon
| 3.43
| 3.46
| 3.4
| 3.43
|
|
| 73.3
| 73.3
| 0.2 |
2015-Jun-19 Fri
| ###
| 3.46
| ###
| 3.44
| 919,544
| ###
| ###
| ###
| 0.2 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 3.46
| ###
| 3.41
| 855,727
| ###
| 82.2
| 82.2
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 613,382
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 3.29
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 3.29
| ###
| 3.25
| ###
| 982,526
| ###
| 83.1
| 83.1
| 0.0 |
2015-Jun-10 Wed
| 3.28
| ###
| 3.23
| 3.26
| 996,558
| 1,609,441
| 27.9
| 27.9
| 0.2 |
2015-Jun-09 Tue
| ###
| ###
| 3.25
| 3.26
| 702,574
| 1,141,682
| 16.5
| 16.5
| 0.2 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 3.4
| 3.46
| ###
| ###
| 1,241,878
| 2,148,448
| 29.5
| 29.5
| 0.0 |
2015-Jun-03 Wed
| 3.46
| 3.48
| 3.22
| ###
| 2,258,854
| ###
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 3.56
| 3.57
| 3.45
| 3.48
| 658,279
| 2,310,559
| 20.6
| 20.6
| 0.2 |
2015-Jun-01 Mon
| ###
| ###
| 3.54
| 3.54
|
|
| 19.1
| 19.1
| 0.3 |
2015-May-29 Fri
| ###
| 3.625
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 3.56
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 3.57
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-May-26 Tue
| 3.59
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 3.56
| 3.59
|
|
| 28.3
| 28.3
| ### |
2015-May-22 Fri
| 3.55
| ###
| 3.52
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-May-21 Thu
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-May-20 Wed
| 3.57
| ###
| 3.53
| 3.54
| 844,947
| ###
| 24.6
| 24.6
| 0.3 |
2015-May-19 Tue
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| 3.555
| 3.56
| 1,115,089
| 1,982,070
| 15.5
| 15.5
| 0.3 |
2015-May-15 Fri
| 3.49
| ###
| 3.49
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-May-14 Thu
| 3.48
| 3.51
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-May-13 Wed
| ###
| 3.5
| ###
| 3.48
| 1,157,920
| ###
| ###
| ###
| 0.2 |
2015-May-12 Tue
| ###
| 3.4
| ###
| 3.4
| 739,947
| ###
| 82.8
| 82.8
| 0.2 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 3.43
| ###
| ###
| 673,386
| 1,154,856
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 3.46
| ###
| 3.45
| 808,852
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 3.43
| 3.48
| ###
| 3.43
| 1,090,247
| 1,897,029
| 76.1
| 76.1
| 0.2 |
2015-May-04 Mon
| 3.46
| 3.49
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2015-May-01 Fri
| ###
| 3.47
| ###
| 3.44
|
|
| 80.7
| 80.7
| 0.2 |
2015-Apr-30 Thu
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 3.42
| 3.44
| ###
| ###
| 336,781
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 3.41
| 3.44
| ###
| 3.42
|
|
| 78.0
| 78.0
| 0.2 |
2015-Apr-27 Mon
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 3.4
| 3.41
| ###
| 3.4
| 237,978
| 405,752
| 63.7
| 63.7
| 0.2 |
2015-Apr-23 Thu
| 3.43
| 3.45
| 3.345
| ###
| 320,644
| 1,089,387
| 18.3
| 18.3
| 0.0 |
2015-Apr-22 Wed
| 3.42
| 3.49
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2015-Apr-21 Tue
| ###
| 3.44
| ###
| 3.42
| 566,056
| ###
| ###
| ###
| 0.2 |
2015-Apr-20 Mon
| ###
| ###
| 3.325
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Apr-17 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 3.5
| 3.51
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Apr-15 Wed
| 3.53
| 3.53
| 3.45
| 3.47
| 895,349
| ###
| 19.7
| 19.7
| 0.2 |
2015-Apr-14 Tue
| 3.51
| 3.59
| 3.5
| 3.53
| 810,356
| ###
| 75.3
| 75.3
| 0.3 |
2015-Apr-13 Mon
| 3.51
| 3.58
| 3.5
| 3.5
|
|
| 34.3
| 34.3
| 0.3 |
2015-Apr-10 Fri
| 3.48
| 3.51
| 3.48
| 3.49
| 325,059
| 1,136,081
| ###
| ###
| ### |
2015-Apr-09 Thu
| 3.51
| 3.52
| 3.46
| 3.46
|
|
| 19.2
| 19.2
| 0.2 |
2015-Apr-08 Wed
| 3.53
| 3.53
| 3.46
| 3.51
| 418,649
| 1,463,178
| 22.2
| 22.2
| ### |
2015-Apr-07 Tue
| 3.55
| 3.58
| 3.47
| 3.5
| 567,389
| 2,000,046
| 23.8
| 23.8
| 0.3 |
2015-Apr-02 Thu
| 3.48
| 3.57
| 3.48
| 3.54
| 393,572
| 1,387,341
| 82.5
| 82.5
| 0.3 |
2015-Apr-01 Wed
| 3.45
| 3.51
| 3.45
| 3.48
|
|
| 79.9
| 79.9
| 0.2 |
2015-Mar-31 Tue
| 3.47
| 3.5
| 3.44
| 3.45
|
|
| 25.2
| 25.2
| ### |
2015-Mar-30 Mon
| 3.53
| 3.53
| 3.43
| 3.44
|
|
| 15.7
| 15.7
| 0.2 |
2015-Mar-27 Fri
| 3.5
| 3.57
| 3.5
| 3.55
| 530,259
| ###
| ###
| ###
| ### |
2015-Mar-26 Thu
| 3.54
| 3.55
| 3.49
| 3.5
| 409,726
| ###
| ###
| ###
| 0.3 |
2015-Mar-25 Wed
| 3.56
| 3.59
| 3.56
| 3.58
| 587,053
| ###
| ###
| ###
| 0.3 |
2015-Mar-24 Tue
| 3.58
| 3.59
| 3.545
| 3.55
| 367,476
| 1,310,970
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| ###
| 3.55
| 3.58
| 688,259
| 1,221,659
| ###
| ###
| 0.3 |
2015-Mar-20 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 3.545
| ###
| 522,320
| ###
| 19.7
| 19.7
| 0.0 |
2015-Mar-17 Tue
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 3.52
| 3.54
| 3.45
| 3.49
| 838,021
| 2,928,883
| 26.2
| 26.2
| ### |
2015-Mar-13 Fri
| 3.54
| 3.58
| 3.45
| 3.51
| 598,444
| ###
| 22.4
| 22.4
| ### |
2015-Mar-12 Thu
| 3.45
| 3.57
| 3.45
| 3.54
| 803,076
| ###
| 87.0
| 87.0
| 0.3 |
2015-Mar-11 Wed
| 3.44
| 3.54
| 3.41
| 3.46
| 2,058,880
| ###
| 73.0
| 73.0
| 0.2 |
2015-Mar-10 Tue
| ###
| ###
| 3.56
| 3.57
| 1,410,784
| ###
| 15.0
| 15.0
| 0.3 |
2015-Mar-09 Mon
| 3.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 3.71
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| 3.75
| ###
| 3.7
|
|
| 74.8
| 74.8
| 0.3 |
2015-Mar-04 Wed
| 3.53
| 3.77
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 3.53
| 3.53
| 3.46
| 3.5
| 859,074
| ###
| 33.5
| 33.5
| 0.3 |
2015-Mar-02 Mon
| 3.51
| 3.55
| ###
| 3.52
| 1,032,159
| 1,832,082
| ###
| ###
| ### |
2015-Feb-27 Fri
| 3.53
| 3.53
| 3.47
| 3.51
| 719,373
| ###
| 24.0
| 24.0
| ### |
2015-Feb-26 Thu
| 3.52
| 3.53
| 3.47
| 3.53
| 956,345
| ###
| 72.1
| 72.1
| 0.3 |
2015-Feb-25 Wed
| 3.53
| 3.54
| 3.5
| 3.53
| 772,044
| ###
| 69.0
| 69.0
| 0.3 |
2015-Feb-24 Tue
| 3.56
| 3.57
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 3.58
| 3.58
| 3.53
| 3.54
|
|
| 23.2
| 23.2
| 0.3 |
2015-Feb-20 Fri
| 3.58
| ###
| 3.52
| 3.54
| 689,940
| ###
| 25.8
| 25.8
| 0.3 |
2015-Feb-19 Thu
| 3.55
| ###
| 3.54
| 3.57
| 2,049,770
| ###
| ###
| ###
| 0.3 |
2015-Feb-18 Wed
| 3.49
| 3.54
| 3.44
| 3.52
|
|
| 74.8
| 74.8
| ### |
2015-Feb-17 Tue
| 3.45
| 3.5
| 3.45
| 3.47
| 717,371
| ###
| ###
| ###
| 0.2 |
2015-Feb-16 Mon
| 3.5
| 3.55
| 3.46
| 3.47
| 970,157
| ###
| ###
| ###
| 0.2 |
2015-Feb-13 Fri
| 3.45
| 3.52
| 3.45
| 3.48
|
|
| 69.8
| 69.8
| 0.2 |
2015-Feb-12 Thu
| 3.46
| 3.5
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Feb-11 Wed
| 3.47
| 3.53
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| 3.49
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Feb-09 Mon
| ###
| 3.43
| ###
| ###
| 2,700,449
| 4,631,270
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 3.56
| 3.59
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Feb-05 Thu
| 3.22
| 3.49
| 3.22
| 3.49
| 4,834,442
| 16,219,552
| ###
| ###
| ### |
2015-Feb-04 Wed
| 3
| ###
| 3
| ###
| 1,112,823
| ###
| 78.2
| 78.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,017,178
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 522,343
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Jan-28 Wed
| 2.87
| ###
| 2.85
| ###
| 599,048
| 853,643
| 82.1
| 82.1
| 0.0 |
2015-Jan-27 Tue
| 2.89
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| 77.6
| 77.6
| 0.2 |
2015-Jan-22 Thu
| 2.78
| 2.86
| 2.76
| 2.78
| 791,386
| ###
| 72.5
| 72.5
| 0.2 |
2015-Jan-21 Wed
| 2.77
| 2.82
| 2.76
| 2.76
|
|
| 25.8
| 25.8
| 0.2 |
2015-Jan-20 Tue
| 2.71
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Jan-19 Mon
| 2.73
| 2.81
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| 2.81
| 2.83
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| ###
| 2.81
| 2.81
| 1,254,654
| 1,762,788
| ###
| ###
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 449,273
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 3
| ###
| ###
| 455,685
| 683,527
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 370,976
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,189,577
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 494,324
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 597,726
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 370,647
| 0
| 19.0
| 19.0
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| 3
| 707,077
| 0
| 79.3
| 79.3
| 0.2 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 649,155
| 0
| 70.5
| 70.5
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 775,475
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Dec-19 Fri
| 2.88
| ###
| 2.87
| ###
| 1,171,952
| 1,681,751
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 2.81
| ###
| 2.81
| 2.86
| 986,721
| 1,386,343
| ###
| ###
| 0.2 |
2014-Dec-17 Wed
| 2.83
| 2.88
| 2.82
| 2.84
| 593,277
| ###
| ###
| ###
| 0.2 |
2014-Dec-16 Tue
| 2.84
| 2.88
| 2.84
| 2.84
| 475,857
| 1,360,951
| ###
| ###
| 0.2 |
2014-Dec-15 Mon
| 2.89
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Dec-12 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,090,187
| 0
| 14.1
| 14.1
| 0.0 |
2014-Dec-09 Tue
| 3.23
| 3.23
| 3
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Dec-08 Mon
| ###
| 3.255
| ###
| 3.23
|
|
| 90.5
| 90.5
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 2.87
| ###
| 1,125,058
| 1,614,458
| 28.2
| 28.2
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,852,321
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 3.045
| ###
| 1,410,627
| 2,147,679
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 3
| ###
| 1,971,686
| 2,957,529
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 3.185
| ###
| ###
| 2,497,553
| 3,977,353
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 3.25
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Nov-20 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Nov-19 Wed
| 3.47
| 3.57
| 3.455
| 3.47
|
|
| 75.6
| 75.6
| 0.2 |
2014-Nov-18 Tue
| 3.42
| 3.48
| ###
| 3.45
| 529,352
| 921,072
| ###
| ###
| ### |
2014-Nov-17 Mon
| 3.47
| 3.48
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2014-Nov-14 Fri
| 3.44
| 3.51
| 3.4
| 3.45
|
|
| 74.1
| 74.1
| ### |
2014-Nov-13 Thu
| 3.53
| 3.53
| 3.45
| 3.45
|
|
| 16.1
| 16.1
| ### |
2014-Nov-12 Wed
| 3.55
| 3.55
| 3.51
| 3.53
|
|
| 35.6
| 35.6
| 0.3 |
2014-Nov-11 Tue
| 3.53
| 3.54
| 3.51
| 3.54
| 559,220
| 1,971,250
| 77.6
| 77.6
| 0.3 |
2014-Nov-10 Mon
| 3.52
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2014-Nov-07 Fri
| 3.55
| 3.56
| 3.49
| 3.53
| 820,373
| ###
| 26.6
| 26.6
| 0.3 |
2014-Nov-06 Thu
| 3.57
| 3.57
| 3.52
| 3.54
| 383,520
| 1,359,578
| ###
| ###
| 0.3 |
2014-Nov-05 Wed
| 3.56
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 3.56
| 3.59
| 3.55
| 3.57
|
|
| 73.3
| 73.3
| 0.3 |
2014-Nov-03 Mon
| 3.59
| 3.59
| 3.54
| 3.57
| 428,724
| ###
| ###
| ###
| 0.3 |
2014-Oct-31 Fri
| 3.57
| ###
| 3.52
| 3.58
| 652,452
| ###
| ###
| ###
| 0.3 |
2014-Oct-30 Thu
| ###
| ###
| 3.5
| 3.5
| 785,849
| ###
| 13.4
| 13.4
| 0.3 |
2014-Oct-29 Wed
| 3.57
| ###
| 3.54
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Oct-28 Tue
| 3.54
| 3.56
| 3.51
| 3.56
| 388,684
| ###
| 79.0
| 79.0
| 0.3 |
2014-Oct-27 Mon
| 3.54
| ###
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-Oct-24 Fri
| 3.54
| 3.56
| 3.53
| 3.54
|
|
| 68.7
| 68.7
| 0.3 |
2014-Oct-23 Thu
| 3.5
| 3.55
| 3.5
| 3.53
| 364,245
| ###
| ###
| ###
| 0.3 |
2014-Oct-22 Wed
| 3.52
| 3.55
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 3.5
| 3.52
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2014-Oct-20 Mon
| 3.49
| 3.54
| 3.45
| 3.47
| 757,729
| ###
| 27.4
| 27.4
| 0.2 |
2014-Oct-17 Fri
| ###
| 3.45
| 3.28
| 3.43
| 780,828
| 2,627,486
| 91.9
| 91.9
| 0.2 |
2014-Oct-16 Thu
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 3.355
| 3.285
| ###
| 714,471
| 2,372,043
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 3.28
| 3.42
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 3.28
| 3.28
| 473,086
| ###
| ###
| ###
| 0.2 |
2014-Oct-10 Fri
| ###
| 3.4
| ###
| ###
| 799,472
| ###
| 78.2
| 78.2
| 0.0 |
2014-Oct-09 Thu
| ###
| 3.41
| ###
| ###
| 440,571
| 751,173
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 3.28
| ###
| 504,678
| 827,671
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 3.43
| 3.44
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Oct-06 Mon
| ###
| 3.43
| ###
| 3.4
| 339,970
| 583,048
| 82.3
| 82.3
| 0.2 |
2014-Oct-03 Fri
| ###
| 3.42
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Oct-02 Thu
| ###
| 3.4
| ###
| ###
| 814,224
| 1,384,180
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 3.46
| ###
| 3.43
| 763,347
| ###
| ###
| ###
| 0.2 |
2014-Sep-30 Tue
| ###
| 3.41
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-29 Mon
| 3.46
| 3.48
| ###
| ###
| 600,678
| 1,045,179
| 14.8
| 14.8
| 0.0 |
2014-Sep-26 Fri
| 3.46
| 3.51
| 3.46
| 3.49
| 247,627
| 862,980
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| 3.5
| 3.53
| 336,572
| ###
| 17.1
| 17.1
| 0.3 |
2014-Sep-24 Wed
| ###
| ###
| 3.56
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 3.44
| ###
| 3.44
| ###
| 730,687
| 1,256,781
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 3.51
| 3.53
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2014-Sep-19 Fri
| 3.53
| 3.55
| 3.5
| 3.52
| 400,445
| ###
| 28.3
| 28.3
| ### |
2014-Sep-18 Thu
| 3.51
| 3.55
| 3.44
| 3.48
| 978,177
| 3,418,728
| ###
| ###
| 0.2 |
2014-Sep-17 Wed
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Sep-16 Tue
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| ###
| 3.72
| ###
| ###
| 624,554
| 1,161,670
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 3.74
| 3.74
| ###
| 3.72
| 834,843
| 1,561,156
| 26.4
| 26.4
| 0.3 |
2014-Sep-11 Thu
| 3.85
| 3.87
| 3.74
| 3.74
| 777,129
| 2,956,975
| ###
| ###
| 0.3 |
2014-Sep-10 Wed
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2014-Sep-09 Tue
| ###
| 4
| ###
| 4
| 677,077
| 1,354,154
| 79.2
| 79.2
| 0.3 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 3.975
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 3.89
| ###
| 3.88
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 3.85
| 3.88
| 942,128
| ###
| 25.3
| 25.3
| 0.3 |
2014-Sep-02 Tue
| 3.85
| 3.88
| 3.78
| 3.87
|
|
| 71.1
| 71.1
| ### |
2014-Sep-01 Mon
| ###
| ###
| 3.86
| 3.87
| 392,259
| 757,059
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 3.81
| ###
| 3.81
| ###
| 617,772
| 1,176,855
| 86.5
| 86.5
| 0.0 |
2014-Aug-26 Tue
| 3.81
| 3.82
| 3.77
| 3.8
| 413,849
| 1,570,556
| 35.4
| 35.4
| ### |
2014-Aug-25 Mon
| 3.78
| 3.83
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 3.81
| 3.84
| 3.78
| 3.78
| 640,646
| ###
| ###
| ###
| 0.3 |
2014-Aug-21 Thu
| 3.85
| 3.85
| 3.79
| 3.8
|
|
| 22.5
| 22.5
| ### |
2014-Aug-20 Wed
| 3.81
| 3.83
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Aug-19 Tue
| 3.8
| 3.82
| 3.79
| 3.81
| 664,227
| 2,527,383
| ###
| ###
| 0.3 |
2014-Aug-18 Mon
| 3.79
| 3.8
| 3.73
| 3.77
|
|
| 24.9
| 24.9
| ### |
2014-Aug-15 Fri
| 3.77
| ###
| 3.725
| 3.8
| 1,092,648
| 2,035,056
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 3.75
| 3.58
| 3.75
| 1,799,074
| ###
| 86.6
| 86.6
| 0.3 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 860,720
| 0
| 24.9
| 24.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 3.75
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 3.82
| 3.85
| ###
| ###
| 1,117,343
| 2,150,885
| 11.0
| 11.0
| 0.0 |
2014-Aug-07 Thu
| 3.81
| 3.87
| 3.7
| 3.85
|
|
| 80.7
| 80.7
| 0.3 |
2014-Aug-06 Wed
| 3.73
| 3.79
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 3.72
| 3.76
| 3.72
| 3.75
| 745,450
| 2,787,983
| ###
| ###
| 0.3 |
2014-Aug-04 Mon
| 3.7
| 3.75
| 3.7
| 3.71
| 742,556
| 2,766,021
| 71.8
| 71.8
| ### |
2014-Aug-01 Fri
| 3.7
| ###
| ###
| 3.75
| 909,447
| 0
| 83.6
| 83.6
| 0.3 |
2014-Jul-31 Thu
| 3.76
| 3.76
| 3.71
| 3.75
| 593,120
| ###
| ###
| ###
| 0.3 |
2014-Jul-30 Wed
| 3.75
| 3.77
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Jul-29 Tue
| 3.75
| 3.76
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Jul-28 Mon
| 3.75
| 3.78
| 3.72
| 3.75
|
|
| 71.3
| 71.3
| 0.3 |
2014-Jul-25 Fri
| 3.7
| 3.75
| ###
| 3.75
| 648,584
| ###
| ###
| ###
| 0.3 |
2014-Jul-24 Thu
| 3.77
| 3.78
| ###
| 3.73
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 3.77
| 3.83
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Jul-22 Tue
| 3.72
| 3.76
| ###
| 3.76
| 955,754
| ###
| 81.0
| 81.0
| 0.3 |
2014-Jul-21 Mon
| ###
| 3.75
| ###
| 3.72
| 1,359,523
| ###
| 82.3
| 82.3
| 0.3 |
2014-Jul-18 Fri
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 3.44
| 3.57
| 3.43
| 3.55
| 1,774,544
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| 3.4
| 3.28
| ###
| 689,229
| 2,302,024
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 3.25
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 3.27
| 3.29
| 3.22
| 3.23
|
|
| 17.4
| 17.4
| ### |
2014-Jul-10 Thu
| 3.23
| 3.29
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2014-Jul-09 Wed
| 3.23
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 3.28
| 3.29
| 3.225
| 3.25
|
|
| 24.0
| 24.0
| 0.2 |
2014-Jul-07 Mon
| 3.24
| 3.27
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Jul-04 Fri
| 3.29
| 3.29
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Jul-03 Thu
| 3.24
| 3.29
| 3.24
| 3.25
|
|
| 63.3
| 63.3
| 0.2 |
2014-Jul-02 Wed
| 3.22
| 3.27
| 3.22
| 3.25
|
|
| 77.0
| 77.0
| 0.2 |
2014-Jul-01 Tue
| ###
| 3.21
| ###
| ###
| 643,988
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Jun-27 Fri
| 3.22
| 3.27
| ###
| ###
| 659,425
| 1,078,159
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 3.21
| ###
| 3.21
| 892,340
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,056,748
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,682,641
| 0
| 83.5
| 83.5
| 0.0 |
2014-Jun-17 Tue
| 3.23
| 3.24
| ###
| ###
| 1,461,475
| 2,367,589
| 10.3
| 10.3
| 0.0 |
2014-Jun-16 Mon
| 3.25
| 3.27
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Jun-12 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-11 Wed
| ###
| 3.455
| ###
| 3.42
|
|
| 81.8
| 81.8
| 0.2 |
2014-Jun-10 Tue
| 3.49
| 3.49
| 3.4
| 3.4
| 701,145
| 2,415,444
| ###
| ###
| 0.2 |
2014-Jun-06 Fri
| ###
| 3.49
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Jun-05 Thu
| ###
| ###
| 3.2
| ###
| 1,900,250
| ###
| 29.1
| 29.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 401,520
| 0
| 19.5
| 19.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 3.325
| ###
| 675,078
| ###
| 21.7
| 21.7
| 0.0 |
2014-Jun-02 Mon
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 3.45
| 3.46
| 3.4
| 3.43
|
|
| 27.7
| 27.7
| 0.2 |
2014-May-29 Thu
| 3.4
| 3.46
| 3.4
| 3.43
|
|
| 80.6
| 80.6
| 0.2 |
2014-May-28 Wed
| 3.48
| 3.48
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2014-May-27 Tue
| 3.43
| 3.47
| 3.42
| 3.47
|
|
| 84.3
| 84.3
| 0.2 |
2014-May-26 Mon
| ###
| 3.43
| ###
| 3.42
| 396,072
| ###
| ###
| ###
| 0.2 |
2014-May-23 Fri
| 3.4
| 3.41
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-May-22 Thu
| ###
| 3.41
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-May-21 Wed
| 3.41
| 3.43
| ###
| ###
| 1,216,027
| 2,085,486
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 3.56
| 3.57
| 3.43
| 3.44
|
|
| 10.7
| 10.7
| 0.2 |
2014-May-19 Mon
| ###
| ###
| 3.55
| 3.55
| 1,010,073
| 1,792,879
| 12.1
| 12.1
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 561,773
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 3.75
| ###
| 3.7
| 596,389
| 1,118,229
| ###
| ###
| 0.3 |
2014-May-07 Wed
| 3.73
| 3.75
| ###
| ###
| 575,141
| 1,078,389
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 3.76
| 3.77
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-May-05 Mon
| 3.81
| 3.81
| ###
| 3.74
| 1,418,941
| 2,703,082
| ###
| ###
| 0.3 |
2014-May-02 Fri
| 3.8
| ###
| 3.775
| 3.8
| 1,018,672
| 1,922,743
| ###
| ###
| ### |
2014-May-01 Thu
| 3.89
| 3.89
| 3.81
| 3.84
|
|
| 30.4
| 30.4
| 0.3 |
2014-Apr-30 Wed
| 3.86
| ###
| 3.74
| 3.86
|
|
| 73.0
| 73.0
| 0.3 |
2014-Apr-29 Tue
| 3.85
| 3.85
| 3.75
| 3.8
|
|
| 32.4
| 32.4
| ### |
2014-Apr-28 Mon
| 3.81
| 3.84
| 3.74
| 3.74
| 436,924
| 1,655,941
| 21.0
| 21.0
| 0.3 |
2014-Apr-24 Thu
| 3.79
| 3.83
| 3.78
| 3.8
|
|
| 70.4
| 70.4
| ### |
2014-Apr-23 Wed
| 3.75
| 3.79
| 3.71
| 3.79
| 559,079
| 2,096,546
| ###
| ###
| ### |
2014-Apr-22 Tue
| 3.72
| 3.745
| 3.7
| 3.72
| 358,354
| 1,333,972
| 74.3
| 74.3
| 0.3 |
2014-Apr-17 Thu
| 3.74
| 3.745
| ###
| 3.72
|
|
| 23.5
| 23.5
| 0.3 |
2014-Apr-16 Wed
| ###
| 3.72
| ###
| 3.71
| 505,985
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 599,959
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 3.7
| 3.785
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Apr-11 Fri
| 3.73
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 3.7
| 3.8
| ###
| 3.79
| 1,472,941
| 2,798,587
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 3.7
| 3.57
| 3.58
| 963,420
| ###
| ###
| ###
| 0.3 |
2014-Apr-07 Mon
| 3.53
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 3.44
| 3.59
| ###
| 3.57
| 1,405,725
| 2,523,276
| ###
| ###
| 0.3 |
2014-Apr-03 Thu
| 3.48
| 3.49
| ###
| 3.44
| 1,665,582
| 2,906,440
| 23.2
| 23.2
| 0.2 |
2014-Apr-02 Wed
| 3.58
| ###
| ###
| 3.47
|
|
| 10.9
| 10.9
| 0.2 |
2014-Apr-01 Tue
| 3.59
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2014-Mar-31 Mon
| ###
| ###
| 3.59
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 3.53
| 3.59
| 3.52
| 3.58
|
|
| 81.2
| 81.2
| 0.3 |
2014-Mar-27 Thu
| 3.55
| 3.56
| 3.47
| 3.54
| 921,974
| ###
| 32.7
| 32.7
| 0.3 |
2014-Mar-26 Wed
| 3.52
| ###
| 3.51
| 3.58
|
|
| 86.4
| 86.4
| 0.3 |
2014-Mar-25 Tue
| 3.56
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 3.55
| ###
| 3.54
| ###
| 1,094,145
| ###
| 82.3
| 82.3
| 0.0 |
2014-Mar-21 Fri
| ###
| 3.625
| 3.55
| 3.56
|
|
| 19.0
| 19.0
| 0.3 |
2014-Mar-20 Thu
| ###
| ###
| 3.585
| ###
| 1,876,082
| 3,362,876
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,265,579
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,257,228
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 3.56
| 3.57
|
|
| 17.2
| 17.2
| 0.3 |
2014-Mar-14 Fri
| ###
| 3.675
| ###
| ###
| 1,473,844
| 2,708,188
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 3.71
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 3.7
| 3.77
| ###
| 3.72
| 1,267,350
| 2,388,954
| ###
| ###
| 0.3 |
2014-Mar-10 Mon
| 3.83
| 3.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 3.84
| ###
| 3.82
| 3.83
|
|
| 28.3
| 28.3
| ### |
2014-Mar-06 Thu
| ###
| 4
| ###
| ###
| 1,245,329
| 2,490,658
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 4
| ###
| ###
| 1,045,455
| ###
| 21.5
| 21.5
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 3.89
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 3.87
| 3.87
| 1,253,228
| ###
| 19.9
| 19.9
| ### |
2014-Feb-27 Thu
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 667,821
| 0
| 24.6
| 24.6
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 991,026
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,479,747
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 4.25
| 4.27
| ###
| ###
| 588,558
| 1,256,571
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 4.24
| ###
| 4.24
| 1,329,044
| 2,817,573
| 92.6
| 92.6
| 0.3 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,114,246
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 798,648
| 0
| 35.8
| 35.8
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,211,341
| 0
| 15.8
| 15.8
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,556,723
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 4.25
| ###
| ###
| ###
| 3,124,150
| 0
| 14.1
| 14.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 992,654
| 0
| 88.3
| 88.3
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 871,240
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 710,685
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Jan-29 Wed
| ###
| 4.075
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 3.8
| 3.87
|
|
| 30.4
| 30.4
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Jan-23 Thu
| 4.2
| 4.21
| ###
| ###
| 606,724
| 1,277,154
| 14.4
| 14.4
| 0.0 |
2014-Jan-22 Wed
| ###
| 4.22
| ###
| 4.2
| 1,022,388
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 478,582
| 0
| 27.6
| 27.6
| 0.0 |
2014-Jan-17 Fri
| 4.21
| 4.23
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Jan-16 Thu
| 4.25
| 4.25
| 4.2
| 4.23
| 495,120
| 2,091,881
| 20.4
| 20.4
| 0.3 |
2014-Jan-15 Wed
| 4.2
| 4.28
| 4.2
| 4.24
| 694,821
| 2,946,041
| ###
| ###
| 0.3 |
2014-Jan-14 Tue
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 4.27
| ###
| 4.23
| 4.24
| 372,759
| 788,385
| 27.6
| 27.6
| 0.3 |
2014-Jan-10 Fri
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 4.25
| 4.28
|
|
| 17.6
| 17.6
| 0.3 |
2014-Jan-08 Wed
| 4.4
| 4.4
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| 4.4
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 4.4
| 4.45
| 4.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 4.5
| 4.5
| 4.43
| 4.46
| 238,357
| ###
| 19.0
| 19.0
| 0.3 |
2013-Dec-31 Tue
| 4.49
| 4.5
| 4.45
| 4.47
| 212,275
| ###
| 21.1
| 21.1
| ### |
2013-Dec-30 Mon
| 4.44
| 4.48
| 4.375
| 4.46
| 342,921
| 1,518,282
| 71.8
| 71.8
| 0.3 |
2013-Dec-27 Fri
| 4.46
| 4.46
| ###
| ###
| 159,186
| 354,984
| 12.1
| 12.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 4.26
| ###
| 380,944
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 4.24
| ###
| 4.22
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Dec-19 Thu
| 4.2
| 4.25
| ###
| 4.21
| 1,228,885
| 2,611,380
| 65.5
| 65.5
| ### |
2013-Dec-18 Wed
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 4.2
| 4.28
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2013-Dec-16 Mon
| 4.24
| 4.26
| 4.155
| ###
| 489,287
| 2,058,675
| 20.0
| 20.0
| 0.0 |
2013-Dec-13 Fri
| ###
| 4.26
| ###
| 4.24
| 1,181,772
| 2,517,174
| ###
| ###
| 0.3 |
2013-Dec-12 Thu
| ###
| 4.245
| ###
| ###
| 1,586,788
| 3,367,957
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 4.2
| 4.24
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Dec-10 Tue
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 4.23
| 4.25
| ###
| ###
| 413,775
| 879,271
| 24.6
| 24.6
| 0.0 |
2013-Dec-06 Fri
| 4.22
| 4.26
| 4.2
| 4.25
|
|
| 77.2
| 77.2
| ### |
2013-Dec-05 Thu
| 4.4
| 4.4
| 4.24
| 4.27
| 836,953
| ###
| 14.9
| 14.9
| ### |
2013-Dec-04 Wed
| ###
| 4.4
| ###
| ###
| 612,623
| 1,347,770
| 93.2
| 93.2
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 656,221
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 4.42
| 4.43
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Nov-29 Fri
| 4.49
| 4.5
| 4.4
| 4.42
|
|
| 17.9
| 17.9
| 0.3 |
2013-Nov-28 Thu
| 4.41
| 4.53
| 4.4
| 4.49
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 4.47
| 4.49
| 4.42
| 4.42
| 419,448
| 1,868,640
| ###
| ###
| 0.3 |
2013-Nov-26 Tue
| 4.54
| 4.58
| 4.43
| 4.43
|
|
| 15.3
| 15.3
| ### |
2013-Nov-25 Mon
| ###
| ###
| 4.52
| 4.56
|
|
| 21.6
| 21.6
| 0.3 |
2013-Nov-22 Fri
| ###
| ###
| 4.58
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Nov-21 Thu
| 4.41
| 4.52
| 4.41
| 4.46
|
|
| 84.0
| 84.0
| 0.3 |
2013-Nov-20 Wed
| 4.55
| 4.57
| 4.48
| 4.48
|
|
| 23.3
| 23.3
| ### |
2013-Nov-19 Tue
| 4.52
| ###
| 4.52
| 4.57
|
|
| 84.2
| 84.2
| ### |
2013-Nov-18 Mon
| ###
| ###
| 4.53
| 4.54
| 450,981
| 1,021,471
| 20.1
| 20.1
| 0.3 |
2013-Nov-15 Fri
| 4.54
| 4.7
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 4.56
| 4.58
| 640,520
| 1,460,385
| ###
| ###
| 0.3 |
2013-Nov-13 Wed
| 4.7
| 4.73
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| 4.7
|
|
| 85.9
| 85.9
| 0.3 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 4.59
| ###
| 4.52
| 4.59
|
|
| 70.7
| 70.7
| 0.3 |
2013-Nov-07 Thu
| 4.52
| ###
| 4.51
| ###
| 402,451
| 907,527
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 4.58
| ###
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 175,220
| 0
| 75.9
| 75.9
| 0.0 |
2013-Nov-04 Mon
| 4.72
| 4.74
| 4.57
| 4.57
| 362,354
| 1,686,757
| 16.1
| 16.1
| ### |
2013-Nov-01 Fri
| 4.74
| 4.75
| ###
| 4.72
|
|
| 34.2
| 34.2
| 0.3 |
2013-Oct-31 Thu
| 4.71
| 4.76
| ###
| 4.7
| 376,652
| ###
| ###
| ###
| 0.3 |
2013-Oct-30 Wed
| 4.78
| 4.86
| ###
| 4.7
|
|
| 22.0
| 22.0
| 0.3 |
2013-Oct-29 Tue
| 4.84
| 4.84
| 4.72
| 4.74
| 2,598,187
| ###
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 4.89
| ###
| 4.82
| 4.84
|
|
| 26.5
| 26.5
| 0.3 |
2013-Oct-25 Fri
| 4.8
| 4.875
| 4.8
| 4.85
| 930,740
| 4,502,454
| 80.2
| 80.2
| ### |
2013-Oct-24 Thu
| 4.73
| 4.83
| 4.71
| 4.78
| 688,323
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 4.7
| 4.73
| ###
| 4.73
| 853,121
| ###
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| 4.56
| ###
| 4.55
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Oct-21 Mon
| 4.49
| 4.57
| 4.45
| 4.57
|
|
| 82.8
| 82.8
| ### |
2013-Oct-18 Fri
| ###
| 4.51
| ###
| 4.49
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 4.45
| ###
| ###
| 463,440
| 1,031,154
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 4.42
| ###
| ###
| 260,129
| 574,885
| 30.9
| 30.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 4.45
| ###
| 4.44
|
|
| 87.3
| 87.3
| 0.3 |
2013-Oct-14 Mon
| 4.41
| 4.41
| 4.27
| ###
| 775,987
| 3,367,783
| 15.9
| 15.9
| 0.0 |
2013-Oct-11 Fri
| ###
| 4.44
| ###
| 4.42
| 538,259
| ###
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| ###
| ###
| 4.29
| ###
| 686,688
| 1,472,945
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 4.29
| ###
| 4.26
| ###
| 409,482
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 4.25
| ###
| 526,176
| 1,118,124
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 4.4
| 4.42
| ###
| ###
| 380,052
| ###
| 20.3
| 20.3
| 0.0 |
2013-Oct-04 Fri
| 4.45
| 4.46
| 4.4
| 4.43
|
|
| 29.0
| 29.0
| ### |
2013-Oct-03 Thu
| ###
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,300,477
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 4.29
| ###
| 4.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 4.28
| ###
| 4.27
| ###
| 910,657
| 1,944,252
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 4.21
| 4.29
| 4.2
| 4.29
| 781,276
| ###
| 83.3
| 83.3
| ### |
2013-Sep-25 Wed
| 4.2
| 4.23
| ###
| 4.21
|
|
| 65.3
| 65.3
| ### |
2013-Sep-24 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| 79.2
| 79.2
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 688,383
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 4.26
| ###
| 4.21
| 1,928,143
| 4,106,944
| 86.1
| 86.1
| ### |
2013-Sep-19 Thu
| ###
| 4.23
| ###
| 4.22
|
|
| 88.3
| 88.3
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| 4
| 1,024,623
| 0
| 22.3
| 22.3
| 0.3 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,284,374
| 0
| 25.1
| 25.1
| 0.0 |
2013-Sep-16 Mon
| ###
| 4.2
| ###
| ###
| 743,751
| 1,561,877
| 30.5
| 30.5
| 0.0 |
2013-Sep-13 Fri
| 4.2
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| 4.24
| ###
| 4.2
|
|
| 90.7
| 90.7
| ### |
2013-Sep-11 Wed
| 4.25
| 4.255
| ###
| ###
| 834,373
| 1,775,128
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 4.27
| ###
| 185,545
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 634,755
| 0
| 19.1
| 19.1
| 0.0 |
2013-Sep-06 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Sep-05 Thu
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 4.47
| 4.47
| 4.355
| ###
| 617,885
| ###
| 15.5
| 15.5
| 0.0 |
2013-Sep-03 Tue
| 4.4
| 4.45
| 4.355
| 4.43
| 329,848
| 1,452,155
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 492,524
| 0
| 65.9
| 65.9
| 0.0 |
2013-Aug-30 Fri
| 4.25
| 4.41
| 4.25
| 4.41
|
|
| 86.5
| 86.5
| ### |
2013-Aug-29 Thu
| ###
| ###
| 4.25
| ###
| 453,582
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 4.26
| ###
| 852,776
| ###
| 80.3
| 80.3
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 607,844
| 0
| 32.9
| 32.9
| 0.0 |
2013-Aug-26 Mon
| 4.4
| 4.455
| ###
| 4.42
| 312,558
| 696,222
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| ###
| 4.47
| ###
| 4.4
|
|
| 75.1
| 75.1
| 0.3 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 539,151
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 4.43
| 4.43
| ###
| ###
| 398,526
| ###
| 16.7
| 16.7
| 0.0 |
2013-Aug-20 Tue
| ###
| 4.4
| ###
| ###
| 429,254
| 944,358
| 74.6
| 74.6
| 0.0 |
2013-Aug-19 Mon
| 4.44
| 4.48
| ###
| 4.4
| 425,088
| ###
| ###
| ###
| 0.3 |
2013-Aug-16 Fri
| 4.49
| 4.55
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Aug-15 Thu
| 4.56
| ###
| ###
| 4.46
| 547,922
| 0
| ###
| ###
| 0.3 |
2013-Aug-14 Wed
| 4.5
| 4.56
| 4.48
| 4.56
|
|
| 83.4
| 83.4
| 0.3 |
2013-Aug-13 Tue
| ###
| 4.49
| 4.28
| 4.49
| 693,121
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| 4.245
| ###
| 1,245,440
| 2,643,446
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 4.52
| 4.52
| 4.225
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| 4.74
| 4.74
| 4.625
| ###
| 1,372,727
| ###
| 27.5
| 27.5
| 0.0 |
2013-Aug-06 Tue
| ###
| 4.72
| ###
| ###
| 591,155
| 1,395,125
| 80.7
| 80.7
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Aug-02 Fri
| 4.53
| 4.73
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 4.52
| 4.53
| 450,041
| ###
| 21.4
| 21.4
| ### |
2013-Jul-31 Wed
| 4.54
| ###
| 4.53
| 4.55
| 402,353
| 911,329
| ###
| ###
| 0.3 |
2013-Jul-30 Tue
| 4.51
| 4.54
| 4.43
| 4.53
| 397,140
| 1,781,172
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| 4.56
| ###
| 4.54
|
|
| 92.4
| 92.4
| 0.3 |
2013-Jul-26 Fri
| 4.54
| 4.55
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 4.5
| 4.57
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2013-Jul-24 Wed
| 4.58
| ###
| 4.44
| 4.46
|
|
| 13.4
| 13.4
| 0.3 |
2013-Jul-23 Tue
| 4.57
| ###
| 4.53
| 4.59
|
|
| 74.8
| 74.8
| 0.3 |
2013-Jul-22 Mon
| 4.55
| 4.58
| 4.47
| 4.5
|
|
| 22.5
| 22.5
| ### |
2013-Jul-19 Fri
| 4.55
| 4.58
| 4.5
| 4.52
| 152,621
| ###
| ###
| ###
| 0.3 |
2013-Jul-18 Thu
| 4.58
| 4.59
| 4.53
| 4.55
| 599,926
| ###
| ###
| ###
| 0.3 |
2013-Jul-17 Wed
| 4.58
| ###
| 4.53
| 4.58
| 1,037,059
| ###
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 4.71
| ###
| ###
| 299,420
| ###
| 27.0
| 27.0
| 0.0 |
2013-Jul-12 Fri
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 4.71
| 4.57
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Jul-10 Wed
| 4.53
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 4.54
| ###
| 4.51
| 4.57
|
|
| 73.9
| 73.9
| ### |
2013-Jul-08 Mon
| 4.45
| 4.57
| 4.45
| 4.53
| 628,048
| ###
| 82.8
| 82.8
| ### |
2013-Jul-05 Fri
| ###
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 4.44
| 4.655
| 4.44
| ###
| 593,752
| 2,700,087
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 4.45
| ###
| 4.43
| 387,248
| 861,626
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 811,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jun-27 Thu
| 4.48
| 4.48
| ###
| 4.41
| 921,724
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 4.47
| ###
| 4.47
| 478,947
| 1,070,446
| 85.4
| 85.4
| ### |
2013-Jun-25 Tue
| 4.27
| 4.42
| 4.23
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 4.29
| ###
| 385,250
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 4.47
| ###
| 4.42
| 1,187,587
| 2,654,256
| ###
| ###
| 0.3 |
2013-Jun-20 Thu
| 4.5
| 4.52
| 4.42
| 4.47
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 4.41
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| ###
| 4.42
| ###
| 4.42
| 828,949
| 1,831,977
| 84.8
| 84.8
| 0.3 |
2013-Jun-17 Mon
| ###
| 4.42
| 4.27
| 4.42
| 563,073
| 2,446,552
| 87.7
| 87.7
| 0.3 |
2013-Jun-14 Fri
| 4.21
| 4.43
| ###
| 4.43
| 1,254,474
| 2,778,659
| ###
| ###
| ### |
2013-Jun-13 Thu
| 4.2
| 4.275
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2013-Jun-12 Wed
| 4.2
| ###
| 4.2
| ###
| 806,124
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 4.23
| ###
| 4.2
| 4.25
|
|
| 75.4
| 75.4
| ### |
2013-Jun-07 Fri
| 4.23
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jun-06 Thu
| 4.43
| 4.45
| 4.2
| ###
| 1,459,153
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 4.43
| 4.53
| 4.41
| 4.53
|
|
| 89.3
| 89.3
| ### |
2013-Jun-04 Tue
| 4.4
| 4.54
| 4.4
| 4.5
| 519,753
| ###
| 84.4
| 84.4
| ### |
2013-Jun-03 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-May-31 Fri
| 4.41
| 4.51
| 4.41
| 4.51
| 1,238,654
| ###
| 83.3
| 83.3
| 0.3 |
2013-May-30 Thu
| 4.4
| 4.48
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-May-29 Wed
| 4.4
| 4.5
| 4.375
| ###
| 937,522
| 4,160,253
| 27.0
| 27.0
| 0.0 |
2013-May-28 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 4.48
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 4.47
| 4.5
| ###
| 4.46
| 809,778
| ###
| 41.5
| 41.5
| 0.3 |
2013-May-23 Thu
| 4.54
| ###
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 4.59
| ###
| 4.49
| 4.54
|
|
| ###
| ###
| 0.3 |
2013-May-21 Tue
| 4.56
| ###
| 4.44
| ###
| 819,822
| ###
| 82.5
| 82.5
| 0.0 |
2013-May-20 Mon
| ###
| 4.71
| ###
| ###
| 726,779
| ###
| 22.6
| 22.6
| 0.0 |
2013-May-17 Fri
| ###
| 4.74
| 4.56
| 4.7
| 899,442
| ###
| 84.9
| 84.9
| 0.3 |
2013-May-16 Thu
| ###
| ###
| 4.58
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2013-May-15 Wed
| 4.46
| ###
| 4.43
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-14 Tue
| 4.49
| 4.5
| ###
| 4.4
|
|
| 18.2
| 18.2
| 0.3 |
2013-May-13 Mon
| 4.5
| 4.51
| ###
| ###
| 1,051,982
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 4.54
| ###
| 4.52
| 4.57
| 1,196,353
| 2,703,757
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 4.48
| ###
| 4.48
| 773,173
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 4.44
| ###
| ###
| 1,771,388
| 3,932,481
| 23.9
| 23.9
| 0.0 |
2013-May-07 Tue
| 4.28
| ###
| ###
| 4.2
| 3,338,724
| 0
| 17.9
| 17.9
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| 4.145
| ###
| ###
| 239,971
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2013-May-01 Wed
| 4.2
| 4.24
| ###
| ###
| 546,645
| 1,158,887
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 595,924
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| 4
| 432,451
| 0
| ###
| ###
| 0.3 |
2013-Apr-23 Tue
| 3.89
| ###
| 3.89
| ###
| 237,081
| 461,122
| 80.3
| 80.3
| 0.0 |
2013-Apr-22 Mon
| 3.83
| ###
| 3.82
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 3.85
| 3.85
| 433,946
| 835,346
| 11.3
| 11.3
| 0.3 |
2013-Apr-18 Thu
| ###
| ###
| 3.89
| 3.89
| 425,754
| ###
| ###
| ###
| 0.3 |
2013-Apr-17 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| 4
|
|
| 81.4
| 81.4
| 0.3 |
2013-Apr-11 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Apr-10 Wed
| 3.87
| ###
| 3.8
| 3.83
| 823,973
| 1,565,548
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| 3.88
| 3.88
| 887,175
| ###
| ###
| ###
| 0.3 |
2013-Apr-08 Mon
| 3.89
| ###
| 3.87
| ###
| 776,989
| 1,503,473
| 79.4
| 79.4
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| 3.985
| ###
| ###
| 427,988
| ###
| 89.6
| 89.6
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 595,745
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 181,975
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 4
| ###
| ###
| 4
| 1,387,180
| 0
| 70.8
| 70.8
| 0.3 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Mar-22 Fri
| ###
| ###
| 3.88
| ###
| 431,426
| ###
| 82.9
| 82.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 3.7
| ###
| 1,245,148
| 2,303,523
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 4.075
| ###
| 587,623
| 1,197,281
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 628,945
| 0
| 79.5
| 79.5
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 562,451
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 647,178
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 258,346
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 552,273
| 0
| 77.7
| 77.7
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 471,277
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 4
| ###
| 3.86
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 3.89
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 589,273
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 564,359
| 0
| 74.9
| 74.9
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 271,670
| 0
| 89.1
| 89.1
| 0.0 |
2013-Feb-22 Fri
| 4.2
| 4.2
| ###
| ###
| 486,082
| 1,020,772
| 12.2
| 12.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 3.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 4.25
| 4.255
| ###
| ###
| 783,989
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 4.25
| 4.29
| ###
| 4.21
| 449,351
| 963,857
| 27.2
| 27.2
| ### |
2013-Feb-18 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| 4
| ###
| 2,585,482
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 4.21
| ###
| ###
| 689,888
| ###
| 72.6
| 72.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 4
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 576,281
| 0
| 73.3
| 73.3
| 0.0 |
2013-Feb-07 Thu
| 4
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 4
| ###
| 397,478
| 794,956
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| 4
|
|
| 70.4
| 70.4
| 0.3 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 510,372
| 0
| 16.4
| 16.4
| 0.0 |
2013-Jan-29 Tue
| 3.88
| ###
| 3.85
| ###
| 1,140,270
| ###
| 96.5
| 96.5
| 0.0 |
2013-Jan-25 Fri
| 3.71
| 3.83
| 3.7
| 3.83
| 511,147
| ###
| 88.4
| 88.4
| ### |
2013-Jan-24 Thu
| 3.58
| 3.75
| 3.58
| 3.71
| 1,107,180
| ###
| ###
| ###
| ### |
2013-Jan-23 Wed
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 3.52
| 3.57
| 3.51
| 3.57
| 800,680
| ###
| 82.3
| 82.3
| 0.3 |
2013-Jan-18 Fri
| 3.5
| 3.58
| 3.5
| 3.55
| 821,253
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| ###
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Jan-16 Wed
| 3.56
| ###
| 3.54
| ###
| 367,326
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 312,721
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 3.77
| 3.78
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Jan-09 Wed
| 3.81
| 3.84
| 3.79
| 3.81
| 250,252
| ###
| 70.6
| 70.6
| 0.3 |
2013-Jan-08 Tue
| 3.75
| 3.81
| 3.75
| 3.78
|
|
| 82.2
| 82.2
| 0.3 |
2013-Jan-07 Mon
| 3.88
| 3.88
| 3.74
| 3.75
|
|
| 9.8
| 9.8
| 0.3 |
2013-Jan-04 Fri
| 3.85
| 3.89
| 3.83
| 3.87
| 297,756
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 3.75
| 3.88
| 3.75
| 3.87
| 308,780
| ###
| 86.2
| 86.2
| ### |
2013-Jan-02 Wed
| ###
| 3.8
| ###
| 3.8
| 204,128
| 387,843
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| 3.76
| ###
| 3.72
| 67,820
| ###
| 81.6
| 81.6
| 0.3 |
2012-Dec-28 Fri
| 3.75
| 3.79
| ###
| ###
| 137,941
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 3.55
| 3.75
| 3.55
| 3.75
| 351,370
| ###
| 96.1
| 96.1
| 0.3 |
2012-Dec-24 Mon
| 3.56
| 3.58
| 3.55
| 3.57
| 95,840
| ###
| ###
| ###
| 0.3 |
2012-Dec-21 Fri
| ###
| ###
| 3.54
| 3.58
|
|
| 31.4
| 31.4
| 0.3 |
2012-Dec-20 Thu
| ###
| 3.7
| ###
| ###
| 1,225,648
| 2,267,448
| 18.0
| 18.0
| 0.0 |
2012-Dec-19 Wed
| ###
| 3.78
| ###
| 3.75
| 450,359
| 851,178
| ###
| ###
| 0.3 |
2012-Dec-18 Tue
| 3.83
| 3.86
| 3.73
| 3.78
| 444,421
| 1,686,577
| 18.8
| 18.8
| 0.3 |
2012-Dec-17 Mon
| ###
| ###
| 3.84
| 3.86
| 461,057
| 885,229
| ###
| ###
| 0.3 |
2012-Dec-14 Fri
| 3.85
| ###
| 3.84
| 3.88
|
|
| 75.0
| 75.0
| 0.3 |
2012-Dec-13 Thu
| 3.84
| 3.84
| 3.77
| 3.84
| 612,279
| 2,329,721
| ###
| ###
| 0.3 |
2012-Dec-12 Wed
| 3.79
| 3.83
| ###
| 3.8
|
|
| 71.9
| 71.9
| ### |
2012-Dec-11 Tue
| 3.76
| 3.76
| ###
| 3.73
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 3.78
| 3.81
| 3.76
| 3.78
|
|
| 74.7
| 74.7
| 0.3 |
2012-Dec-07 Fri
| 3.77
| 3.81
| 3.76
| 3.78
| 554,642
| ###
| ###
| ###
| 0.3 |
2012-Dec-06 Thu
| 3.76
| 3.82
| 3.76
| 3.8
|
|
| 81.0
| 81.0
| ### |
2012-Dec-05 Wed
| 3.76
| 3.82
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 3.8
| 3.82
| 3.76
| 3.8
| 722,448
| 2,738,077
| ###
| ###
| ### |
2012-Dec-03 Mon
| 3.82
| 3.84
| 3.77
| 3.82
| 507,277
| 1,930,188
| ###
| ###
| 0.3 |
2012-Nov-30 Fri
| 3.84
| 3.84
| 3.77
| 3.83
| 436,659
| 1,661,487
| ###
| ###
| ### |
2012-Nov-29 Thu
| 3.73
| 3.82
| 3.71
| 3.82
| 384,447
| 1,447,442
| 86.6
| 86.6
| 0.3 |
2012-Nov-28 Wed
| 3.74
| 3.74
| ###
| 3.71
| 353,926
| 661,841
| ###
| ###
| ### |
2012-Nov-27 Tue
| 3.56
| 3.72
| 3.56
| 3.72
|
|
| 92.3
| 92.3
| 0.3 |
2012-Nov-26 Mon
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 3.78
| 3.84
| ###
| 3.7
| 347,124
| 666,478
| 13.6
| 13.6
| 0.3 |
2012-Nov-22 Thu
| 3.73
| 3.81
| 3.73
| 3.8
|
|
| 82.7
| 82.7
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| 3.73
| 1,153,222
| 0
| ###
| ###
| ### |
2012-Nov-20 Tue
| 4
| ###
| ###
| ###
| 1,495,428
| 0
| 21.4
| 21.4
| 0.0 |
2012-Nov-19 Mon
| 3.82
| ###
| 3.82
| ###
| 907,071
| ###
| 95.4
| 95.4
| 0.0 |
2012-Nov-16 Fri
| 3.88
| ###
| 3.81
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Nov-15 Thu
| 3.76
| ###
| 3.73
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,029,971
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Nov-08 Thu
| 3.88
| 3.89
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Nov-07 Wed
| 3.77
| ###
| 3.77
| ###
| 619,883
| 1,168,479
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 3.8
| 3.89
| 3.79
| 3.82
|
|
| 75.0
| 75.0
| 0.3 |
2012-Nov-05 Mon
| 3.78
| 3.8
| 3.74
| 3.8
|
|
| 76.4
| 76.4
| ### |
2012-Nov-02 Fri
| 3.77
| 3.82
| ###
| 3.79
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| 3.81
| 3.83
| 829,145
| 1,579,521
| 14.2
| 14.2
| ### |
2012-Oct-31 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Oct-30 Tue
| 3.89
| 3.89
| 3.82
| 3.88
| 2,553,221
| ###
| 36.3
| 36.3
| 0.3 |
2012-Oct-29 Mon
| 3.8
| ###
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Oct-26 Fri
| 3.75
| 3.84
| 3.72
| 3.8
|
|
| 84.9
| 84.9
| ### |
2012-Oct-25 Thu
| 3.7
| 3.77
| ###
| 3.77
| 436,129
| ###
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| 3.7
| 3.59
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Oct-23 Tue
| 3.5
| 3.58
| 3.48
| 3.57
| 347,352
| 1,226,152
| ###
| ###
| 0.3 |
2012-Oct-22 Mon
| 3.51
| 3.51
| 3.47
| 3.48
| 284,648
| 993,421
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 3.48
| 3.52
| 3.46
| 3.52
| 447,347
| 1,561,241
| ###
| ###
| ### |
2012-Oct-18 Thu
| 3.5
| 3.5
| 3.45
| 3.46
| 300,675
| 1,044,845
| ###
| ###
| 0.2 |
2012-Oct-17 Wed
| 3.43
| 3.46
| 3.4
| 3.45
| 940,272
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| 3.43
| ###
| 3.4
|
|
| 80.6
| 80.6
| 0.2 |
2012-Oct-15 Mon
| ###
| ###
| 3.28
| ###
| 233,424
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 221,129
| 0
| 76.9
| 76.9
| 0.0 |
2012-Oct-11 Thu
| ###
| 3.4
| ###
| ###
| 381,720
| 648,924
| 82.6
| 82.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 412,371
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 337,585
| 0
| 22.3
| 22.3
| 0.0 |
2012-Oct-04 Thu
| 3.24
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 3.22
| 3.24
| ###
| 3.2
| 536,642
| ###
| 27.4
| 27.4
| 0.2 |
2012-Oct-02 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| 76.0
| 76.0
| 0.2 |
2012-Oct-01 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 3.25
| 3.25
| 3.21
| 3.22
| 355,473
| 1,148,177
| 21.5
| 21.5
| 0.2 |
2012-Sep-27 Thu
| 3.21
| 3.25
| ###
| 3.25
| 505,125
| 820,828
| 78.5
| 78.5
| 0.2 |
2012-Sep-26 Wed
| 3.22
| 3.24
| 3.2
| 3.21
|
|
| 27.7
| 27.7
| ### |
2012-Sep-25 Tue
| 3.21
| 3.23
| ###
| 3.23
| 1,062,751
| 1,716,342
| 78.9
| 78.9
| ### |
2012-Sep-24 Mon
| 3.21
| 3.22
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Sep-21 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 856,783
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 3.26
| ###
| 531,946
| 867,071
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 3.24
| ###
| 3.23
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| 3.25
| 1,094,287
| 0
| ###
| ###
| 0.2 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 669,629
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 3.4
| ###
| 3.4
| 966,758
| 1,643,488
| ###
| ###
| 0.2 |
2012-Sep-04 Tue
| 3.4
| 3.4
| ###
| ###
| 2,730,674
| 4,642,145
| 24.4
| 24.4
| 0.0 |
2012-Sep-03 Mon
| ###
| 3.4
| ###
| ###
| 548,459
| 932,380
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 3.42
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 3.4
| 3.42
| ###
| 3.4
| 711,277
| 1,216,283
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| 3.4
| 3.43
| ###
| 3.42
|
|
| 77.0
| 77.0
| 0.2 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 3.45
| 3.45
| ###
| 3.44
| 480,074
| 828,127
| ###
| ###
| 0.2 |
2012-Aug-23 Thu
| 3.4
| 3.45
| ###
| 3.45
| 1,040,326
| ###
| 77.7
| 77.7
| ### |
2012-Aug-22 Wed
| ###
| 3.4
| ###
| ###
| 993,757
| 1,689,386
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 3.5
| 3.5
| ###
| ###
| 1,419,488
| ###
| 12.4
| 12.4
| 0.0 |
2012-Aug-20 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| 88.9
| 88.9
| 0.3 |
2012-Aug-17 Fri
| 3.4
| 3.4
| ###
| ###
| 1,692,283
| 2,876,881
| 18.3
| 18.3
| 0.0 |
2012-Aug-16 Thu
| 3.24
| 3.4
| ###
| 3.4
| 2,104,684
| ###
| 93.1
| 93.1
| 0.2 |
2012-Aug-15 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,047,121
| 0
| 84.7
| 84.7
| 0.0 |
2012-Aug-13 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| 3
| 3,173,820
| 0
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| ###
| ###
| 2.72
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Aug-08 Wed
| 3.29
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| 3.21
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Aug-03 Fri
| 3
| ###
| ###
| ###
| 2,256,125
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,004,825
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,447,942
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-25 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 2.85
| ###
| 2.82
| 2.89
| 1,243,788
| 1,753,741
| ###
| ###
| ### |
2012-Jul-23 Mon
| 2.85
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 2.87
| 2.87
| 2.77
| 2.8
| 1,471,048
| 4,148,355
| 11.6
| 11.6
| 0.2 |
2012-Jul-19 Thu
| 2.78
| 2.88
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Jul-18 Wed
| 2.7
| 2.79
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2012-Jul-17 Tue
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 884,086
| 0
| 84.2
| 84.2
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 2.59
| ###
| 844,654
| 1,093,826
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 387,670
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Jul-05 Thu
| 2.57
| ###
| 2.57
| 2.59
| 428,321
| ###
| ###
| ###
| 0.2 |
2012-Jul-04 Wed
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 2.58
| 2.59
| 357,253
| 460,856
| ###
| ###
| 0.2 |
2012-Jun-29 Fri
| 2.59
| ###
| 2.57
| ###
| 254,127
| 326,553
| 59.0
| 59.0
| 0.0 |
2012-Jun-28 Thu
| 2.54
| ###
| 2.54
| 2.59
| 944,089
| ###
| 84.4
| 84.4
| 0.2 |
2012-Jun-27 Wed
| 2.49
| 2.57
| 2.48
| 2.53
| 365,472
| ###
| 80.3
| 80.3
| ### |
2012-Jun-26 Tue
| 2.48
| 2.49
| 2.44
| 2.49
| 853,289
| 2,103,357
| 80.5
| 80.5
| 0.2 |
2012-Jun-25 Mon
| 2.48
| 2.49
| 2.44
| 2.48
| 530,355
| 1,307,325
| 80.8
| 80.8
| 0.2 |
2012-Jun-22 Fri
| 2.45
| 2.5
| 2.43
| 2.5
| 498,857
| 1,229,682
| ###
| ###
| 0.2 |
2012-Jun-21 Thu
| 2.5
| 2.55
| 2.43
| 2.45
|
|
| 22.0
| 22.0
| 0.2 |
2012-Jun-20 Wed
| 2.4
| 2.42
| ###
| 2.4
| 602,775
| 729,357
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 2.42
| 2.43
| 2.4
| 2.43
| 485,424
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 2.44
| 2.44
| 2.4
| 2.4
| 1,010,581
| ###
| 20.7
| 20.7
| ### |
2012-Jun-14 Thu
| 2.43
| 2.47
| 2.42
| 2.45
|
|
| 82.3
| 82.3
| 0.2 |
2012-Jun-13 Wed
| 2.46
| 2.46
| 2.4
| 2.44
| 588,257
| ###
| ###
| ###
| 0.2 |
2012-Jun-12 Tue
| 2.48
| 2.48
| 2.44
| 2.45
| 393,747
| ###
| 26.4
| 26.4
| 0.2 |
2012-Jun-08 Fri
| 2.42
| 2.49
| 2.42
| 2.44
| 473,948
| 1,163,542
| ###
| ###
| 0.2 |
2012-Jun-07 Thu
| ###
| 2.49
| ###
| 2.46
| 2,009,387
| 2,501,686
| 90.2
| 90.2
| 0.2 |
2012-Jun-06 Wed
| 2.29
| ###
| 2.28
| ###
| 832,746
| ###
| 87.7
| 87.7
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 21.8
| 21.8
| 0.2 |
2012-Jun-04 Mon
| 2.28
| ###
| 2.26
| ###
| 476,720
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 2.27
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-May-31 Thu
| 2.27
| ###
| 2.27
| 2.27
|
|
| 63.0
| 63.0
| 0.2 |
2012-May-30 Wed
| 2.28
| ###
| 2.27
| 2.28
|
|
| 71.0
| 71.0
| 0.2 |
2012-May-29 Tue
| 2.27
| 2.28
| 2.26
| 2.28
| 520,320
| 1,181,126
| ###
| ###
| 0.2 |
2012-May-28 Mon
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 2.26
| ###
| 2.26
| 2.28
|
|
| 79.8
| 79.8
| 0.2 |
2012-May-24 Thu
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 2.27
| 2.28
| 2.25
| 2.27
| 67,372
| ###
| ###
| ###
| 0.2 |
2012-May-22 Tue
| 2.28
| ###
| 2.25
| 2.26
| 299,989
| 337,487
| ###
| ###
| ### |
2012-May-21 Mon
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 2.25
| 2.28
| 2.23
| 2.26
| 331,846
| ###
| 83.2
| 83.2
| ### |
2012-May-17 Thu
| 2.21
| ###
| 2.21
| 2.25
|
|
| 80.5
| 80.5
| ### |
2012-May-16 Wed
| ###
| ###
| 2.25
| ###
| 333,271
| 374,929
| 88.0
| 88.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 2.28
| ###
| 263,088
| 299,920
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 2.26
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 386,084
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 2.26
| ###
| 445,651
| 503,585
| 81.1
| 81.1
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 2.26
| ###
| 92,849
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 83.9
| 83.9
| ### |
2012-Apr-30 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| 179,972
| ###
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 25.5
| 25.5
| 0.2 |
2012-Apr-26 Thu
| 2.29
| ###
| 2.27
| 2.29
| 354,327
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Apr-23 Mon
| 2.28
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.26
| 2.28
| 2.25
| 2.28
| 89,423
| 202,543
| ###
| ###
| 0.2 |
2012-Apr-19 Thu
| 2.26
| 2.28
| 2.25
| 2.28
| 94,384
| 213,779
| 77.4
| 77.4
| 0.2 |
2012-Apr-18 Wed
| 2.26
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| 2.25
| 2.28
| 2.24
| 2.26
|
|
| 78.5
| 78.5
| ### |
2012-Apr-16 Mon
| 2.27
| 2.28
| 2.24
| 2.26
| 231,181
| ###
| 27.6
| 27.6
| ### |
2012-Apr-13 Fri
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Apr-12 Thu
| 2.25
| 2.27
| 2.25
| 2.25
| 114,474
| ###
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 2.24
| 2.27
| 2.24
| 2.25
| 117,671
| 265,348
| ###
| ###
| ### |
2012-Apr-05 Thu
| 2.23
| 2.28
| 2.23
| 2.24
| 64,774
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| 2.26
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Apr-03 Tue
| 2.25
| 2.29
| 2.25
| 2.27
| 337,520
| 766,170
| ###
| ###
| 0.2 |
2012-Apr-02 Mon
| ###
| ###
| 2.22
| 2.25
| 147,023
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 2.28
| ###
| 2.25
| ###
| 270,156
| 303,925
| 73.4
| 73.4
| 0.0 |
2012-Mar-29 Thu
| 2.28
| 2.28
| 2.25
| 2.28
| 81,441
| ###
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| 2.26
| 2.26
| 2.21
| 2.25
|
|
| 23.2
| 23.2
| ### |
2012-Mar-27 Tue
| 2.24
| 2.28
| ###
| 2.25
| 836,558
| 953,676
| ###
| ###
| ### |
2012-Mar-26 Mon
| 2.26
| 2.29
| 2.23
| 2.25
| 378,673
| ###
| 26.3
| 26.3
| ### |
2012-Mar-23 Fri
| 2.26
| 2.28
| 2.21
| 2.26
| 806,676
| 1,810,987
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| ###
| 2.25
| 2.25
| 142,753
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| 2.26
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 2.22
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 2.25
| 2.27
| 2.23
| 2.26
|
|
| 73.7
| 73.7
| ### |
2012-Mar-16 Fri
| 2.26
| 2.27
| 2.22
| 2.25
| 218,142
| 489,728
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 2.25
| ###
| 2.25
| 360,275
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 307,355
| 0
| 71.7
| 71.7
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 395,148
| 0
| 76.7
| 76.7
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Mar-05 Mon
| ###
| 2.21
| ###
| 2.2
| 423,121
| 467,548
| 87.7
| 87.7
| 0.2 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 513,241
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 2.22
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Feb-28 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
2012-Feb-27 Mon
| 2.2
| 2.23
| ###
| 2.22
| 840,751
| ###
| ###
| ###
| 0.2 |
2012-Feb-24 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 125,582
| ###
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| 2.25
| 2.25
| 2.21
| 2.24
| 148,789
| ###
| ###
| ###
| ### |
2012-Feb-22 Wed
| 2.23
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| 2.24
| 2.26
| 2.21
| 2.26
| 186,427
| ###
| 72.5
| 72.5
| ### |
2012-Feb-20 Mon
| 2.25
| 2.26
| ###
| 2.24
| 354,042
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| 2.25
| 2.25
| ###
| 2.23
| 119,643
| ###
| 24.1
| 24.1
| ### |
2012-Feb-16 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| 90.5
| 90.5
| ### |
2012-Feb-15 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 654,953
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,791,770
| 0
| 30.1
| 30.1
| 0.0 |
2012-Feb-09 Thu
| 2.23
| 2.24
| ###
| ###
| 806,879
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 2.27
| ###
| 2.21
| 432,375
| 490,745
| ###
| ###
| 0.2 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 218,521
| 0
| 86.9
| 86.9
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 323,029
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 480,148
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| 2
| 213,689
| 0
| 32.7
| 32.7
| 0.1 |
2012-Jan-31 Tue
| ###
| ###
| 2
| ###
| 305,876
| 305,876
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 46,424
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 2
| ###
| 2
| ###
| 48,520
| 48,520
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 2
| ###
| 2
| ###
| 83,228
| 83,228
| 81.6
| 81.6
| 0.0 |
2012-Jan-23 Mon
| 2
| ###
| 2
| 2
| 83,580
| 83,580
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Jan-19 Thu
| ###
| 2
| ###
| ###
| 80,553
| 80,553
| 89.5
| 89.5
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 1.885
| ###
| 237,786
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 197,487
| 0
| 81.2
| 81.2
| 0.0 |
2012-Jan-13 Fri
| ###
| 2
| ###
| 2
| 325,325
| 325,325
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| ###
| 1.955
| ###
| ###
| 198,241
| 193,780
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 448,054
| 0
| 73.2
| 73.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 1.85
| ###
| 1.85
| ###
| 77,385
| 71,581
| 93.0
| 93.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 180,940
| 0
| 27.5
| 27.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 170,674
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 1.87
| ###
| 1.87
| ###
| 519,853
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 1.85
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| 2
|
|
| 18.4
| 18.4
| 0.1 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 240,788
| 0
| 96.8
| 96.8
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 1.945
| 1.945
| 349,376
| ###
| 11.3
| 11.3
| 0.1 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 675,574
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 2.2
| ###
| ###
| 9,711,229
| 10,682,351
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 2.26
| 2.26
| ###
| ###
| 9,722,556
| 10,986,488
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 2.29
| ###
| 2.23
| 2.26
| 149,776
| ###
| 20.5
| 20.5
| ### |
2011-Dec-06 Tue
| 2.28
| ###
| 2.28
| 2.28
| 524,152
| ###
| 79.6
| 79.6
| 0.2 |
2011-Dec-05 Mon
| 2.22
| 2.28
| 2.21
| 2.28
|
|
| 86.0
| 86.0
| 0.2 |
2011-Dec-02 Fri
| 2.2
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Dec-01 Thu
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| 27.1
| 27.1
| ### |
2011-Nov-30 Wed
| 2.2
| 2.23
| ###
| 2.23
| 195,385
| 217,854
| 79.9
| 79.9
| ### |
2011-Nov-29 Tue
| ###
| 2.2
| ###
| ###
| 199,358
| ###
| 75.6
| 75.6
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 102,542
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 90.6
| 90.6
| 0.2 |
2011-Nov-24 Thu
| 2.25
| 2.25
| ###
| 2.2
| 320,072
| 360,081
| 17.2
| 17.2
| 0.2 |
2011-Nov-23 Wed
| 2.21
| 2.26
| 2.21
| 2.26
| 232,485
| ###
| 91.9
| 91.9
| ### |
2011-Nov-22 Tue
| 2.23
| 2.26
| 2.22
| 2.24
| 360,224
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 84.2
| 84.2
| ### |
2011-Nov-18 Fri
| 2.22
| 2.25
| ###
| 2.25
|
|
| 84.9
| 84.9
| ### |
2011-Nov-17 Thu
| 2.23
| 2.25
| 2.21
| 2.24
| 200,752
| 447,676
| 71.0
| 71.0
| ### |
2011-Nov-16 Wed
| 2.24
| 2.24
| 2.21
| 2.23
| 111,286
| ###
| 38.7
| 38.7
| ### |
2011-Nov-15 Tue
| 2.23
| 2.25
| ###
| 2.23
| 116,058
| ###
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 2.26
| 2.27
| 2.23
| 2.25
|
|
| 35.4
| 35.4
| ### |
2011-Nov-11 Fri
| 2.23
| 2.27
| 2.23
| 2.27
| 192,945
| 434,126
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| 2.2
| 2.27
| ###
| 2.22
| 137,150
| ###
| ###
| ###
| 0.2 |
2011-Nov-09 Wed
| 2.25
| 2.28
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Nov-08 Tue
| 2.25
| 2.28
| 2.21
| 2.22
| 168,488
| 378,255
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| 2.29
| ###
| 2.27
| ###
| 317,048
| 359,849
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 2.27
| ###
| 2.26
| 2.29
| 234,523
| ###
| 84.6
| 84.6
| ### |
2011-Nov-02 Wed
| 2.29
| 2.29
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Nov-01 Tue
| 2.22
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| 2.28
| ###
| 2.25
| 2.25
| 367,388
| ###
| 27.6
| 27.6
| ### |
2011-Oct-28 Fri
| ###
| ###
| 2.25
| 2.25
| 220,676
| ###
| ###
| ###
| ### |
2011-Oct-27 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2011-Oct-26 Wed
| 2.29
| 2.29
| 2.26
| 2.28
| 1,972,742
| 4,487,988
| ###
| ###
| 0.2 |
2011-Oct-25 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 2.29
| ###
| 2.25
| ###
| 902,843
| ###
| 65.4
| 65.4
| 0.0 |
2011-Oct-21 Fri
| 2.27
| ###
| 2.22
| 2.29
| 257,951
| 286,325
| ###
| ###
| ### |
2011-Oct-20 Thu
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 2.28
| 2.28
| 2.21
| 2.27
| 110,642
| ###
| 30.5
| 30.5
| 0.2 |
2011-Oct-18 Tue
| ###
| ###
| 2.28
| ###
| 226,689
| 258,425
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 2.29
| ###
| 2.28
| ###
| 1,108,448
| ###
| 67.1
| 67.1
| 0.0 |
2011-Oct-14 Fri
| 2.27
| ###
| 2.22
| 2.28
| 158,949
| ###
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| ###
| ###
| 2.27
| ###
| 1,261,170
| 1,431,427
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 2.28
| ###
| 2.23
| 2.29
| 850,824
| ###
| 75.6
| 75.6
| ### |
2011-Oct-11 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 24.5
| 24.5
| 0.2 |
2011-Oct-10 Mon
| 2.27
| ###
| 2.25
| 2.29
| 616,158
| 693,177
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 2.25
| ###
| 2.25
| 614,946
| ###
| 78.7
| 78.7
| ### |
2011-Oct-06 Thu
| 2.2
| 2.21
| ###
| ###
| 656,487
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 81.4
| 81.4
| 0.2 |
2011-Oct-04 Tue
| ###
| 2.2
| ###
| ###
| 248,322
| 273,154
| 77.8
| 77.8
| 0.0 |
2011-Oct-03 Mon
| 2.24
| 2.24
| ###
| 2.22
|
|
| 34.4
| 34.4
| 0.2 |
2011-Sep-30 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 2.2
| ###
| ###
| 332,649
| ###
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 526,748
| 0
| 90.9
| 90.9
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 1.985
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 361,324
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 1.985
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Sep-14 Wed
| 2
| ###
| ###
| 2
| 580,150
| 0
| 86.5
| 86.5
| 0.1 |
2011-Sep-13 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 252,626
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 2
| ###
| ###
| 238,870
| 238,870
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 1.955
| ###
| 311,823
| ###
| 6.9
| 6.9
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 391,484
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 541,185
| 0
| 14.1
| 14.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 526,687
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Sep-01 Thu
| 2.23
| 2.23
| ###
| ###
| 126,424
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 2.27
| ###
| 2.24
|
|
| 88.6
| 88.6
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 472,756
| 0
| 93.1
| 93.1
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 1.925
| 1.975
| 456,849
| ###
| 28.4
| 28.4
| ### |
2011-Aug-25 Thu
| ###
| 1.985
| ###
| ###
| 195,582
| ###
| 73.0
| 73.0
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 336,671
| 0
| 73.9
| 73.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 351,251
| 0
| 79.2
| 79.2
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 982,243
| 0
| 76.1
| 76.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 1.955
| 1,286,255
| 0
| ###
| ###
| ### |
2011-Aug-09 Tue
| 1.72
| 1.88
| ###
| 1.825
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 1.75
| 1.955
| 1.75
| 1.83
| 1,020,286
| 1,890,079
| 91.9
| 91.9
| ### |
2011-Aug-05 Fri
| ###
| ###
| 1.71
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 289,782
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 1.985
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 212,851
| 0
| 77.9
| 77.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 42,140
| 0
| 12.2
| 12.2
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 204,585
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 294,121
| 0
| 21.3
| 21.3
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 215,443
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 80,224
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 238,372
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 60,740
| 0
| 23.6
| 23.6
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 294,248
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 305,685
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 168,656
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 125,279
| 0
| 74.4
| 74.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 119,181
| 0
| 68.1
| 68.1
| 0.0 |
2011-Jul-07 Thu
| ###
| 2.2
| ###
| ###
| 158,482
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 234,323
| 0
| 33.5
| 33.5
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 219,923
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 185,288
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 149,784
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 2.2
| 2.25
| ###
| 2.23
| 163,888
| 184,374
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,111,944
| 0
| 30.4
| 30.4
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 252,375
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 167,488
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 146,955
| 0
| 77.1
| 77.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 655,686
| 0
| 89.2
| 89.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 117,852
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 2.21
| 2.25
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-May-31 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 280,452
| 0
| 75.7
| 75.7
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 555,052
| 0
| 79.9
| 79.9
| 0.0 |
2011-May-23 Mon
| 2.2
| 2.2
| ###
| ###
| 201,859
| 222,044
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 2.21
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-May-19 Thu
| 2.25
| 2.25
| 2.2
| 2.21
| 250,428
| ###
| 16.4
| 16.4
| 0.2 |
2011-May-18 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 82.9
| 82.9
| ### |
2011-May-17 Tue
| ###
| 2.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 2.2
| 2.2
| ###
| ###
| 251,843
| 277,027
| 39.9
| 39.9
| 0.0 |
2011-May-13 Fri
| 2.22
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-May-12 Thu
| 2.2
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 2.23
| 2.26
| 2.2
| 2.25
|
|
| 75.9
| 75.9
| ### |
2011-May-10 Tue
| 2.2
| 2.26
| 2.2
| 2.25
| 457,487
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 2.29
| 2.29
| 2.2
| 2.2
| 624,759
| 1,402,583
| 8.1
| 8.1
| 0.2 |
2011-May-06 Fri
| ###
| ###
| 2.25
| 2.28
| 825,121
| ###
| 9.5
| 9.5
| 0.2 |
2011-May-05 Thu
| 2.22
| ###
| 2.21
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-May-04 Wed
| 2.25
| 2.26
| 2.21
| 2.23
| 547,055
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 2.22
| 2.25
| 2.2
| 2.22
|
|
| 75.9
| 75.9
| 0.2 |
2011-May-02 Mon
| 2.22
| 2.25
| ###
| 2.22
|
|
| 79.8
| 79.8
| 0.2 |
2011-Apr-29 Fri
| 2.21
| 2.23
| ###
| 2.22
|
|
| 84.9
| 84.9
| 0.2 |
2011-Apr-28 Thu
| 2.29
| ###
| 2.24
| 2.25
| 462,871
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 2.25
| ###
| 2.23
| 2.29
| 937,489
| ###
| 80.7
| 80.7
| ### |
2011-Apr-20 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Apr-19 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Apr-18 Mon
| ###
| 2.23
| ###
| 2.22
| 851,154
| ###
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,179,784
| 0
| 86.7
| 86.7
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 393,358
| 0
| 25.7
| 25.7
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 122,274
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 2
| ###
| 124,683
| 124,683
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Apr-04 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 2
| ###
| 2
| 344,682
| 344,682
| 87.1
| 87.1
| 0.1 |
2011-Mar-31 Thu
| 1.925
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 1.88
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Mar-29 Tue
| 1.875
| ###
| ###
| ###
| 270,654
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.87
| 1.87
| 1.86
| 1.87
| 390,370
| 728,040
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 1.86
| 1.87
| 1.8
| 1.86
| 614,188
| ###
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.87
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1.85
| ###
| 1.8
| ###
| 292,773
| ###
| 77.1
| 77.1
| 0.0 |
2011-Mar-22 Tue
| 1.87
| 1.875
| 1.845
| 1.87
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 1.84
| 1.875
| 1.81
| 1.875
|
|
| 78.8
| 78.8
| ### |
2011-Mar-18 Fri
| 1.76
| 1.83
| 1.76
| 1.825
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 1.77
| 1.83
| ###
| 1.81
| 949,370
| 868,673
| 75.5
| 75.5
| ### |
2011-Mar-16 Wed
| 1.82
| 1.84
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 369,884
| 0
| 97.7
| 97.7
| 0.0 |
2011-Mar-14 Mon
| 1.82
| 1.87
| 1.79
| ###
| 273,576
| 500,644
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.86
| 1.86
| 1.81
| 1.855
| 262,020
| ###
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| 1.83
| 1.88
| 1.79
| 1.88
|
|
| 94.4
| 94.4
| 0.1 |
2011-Mar-09 Wed
| 1.87
| 1.88
| 1.845
| 1.87
| 229,582
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 1.89
| ###
| 453,373
| ###
| 32.3
| 32.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Feb-28 Mon
| 1.86
| 1.89
| 1.855
| 1.88
|
|
| 81.7
| 81.7
| 0.1 |
2011-Feb-25 Fri
| ###
| ###
| 1.86
| ###
| 136,073
| 126,547
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| 1.88
| ###
| 340,582
| 320,147
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 1.945
| ###
| 1.945
| 380,153
| ###
| 78.0
| 78.0
| 0.1 |
2011-Feb-18 Fri
| ###
| ###
| 1.885
| ###
| 294,549
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 1.85
| ###
| 311,688
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.955
| 1.925
| 1.955
|
|
| 70.2
| 70.2
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.845
| ###
| 1.845
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Feb-10 Thu
| 1.75
| 1.85
| 1.75
| 1.845
| 1,791,681
| 3,225,025
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| 1.71
| ###
| 1.71
| 665,678
| 569,154
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 1.645
| ###
| ###
| ###
| 356,187
| 0
| 73.0
| 73.0
| 0.0 |
2011-Feb-07 Mon
| 1.58
| ###
| 1.575
| ###
| 750,527
| 591,040
| 90.7
| 90.7
| 0.0 |
2011-Feb-04 Fri
| 1.52
| 1.575
| 1.5
| 1.55
| 392,551
| 603,547
| 80.5
| 80.5
| ### |
2011-Feb-03 Thu
| 1.5
| 1.52
| 1.49
| 1.51
| 223,885
| 336,946
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 1.47
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.48
| 1.48
| ###
| 1.48
| 194,982
| 144,286
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 1.43
| 1.475
| 1.43
| 1.47
| 113,173
| 164,383
| 87.0
| 87.0
| ### |
2011-Jan-28 Fri
| 1.43
| 1.45
| 1.425
| 1.45
|
|
| 88.0
| 88.0
| ### |
2011-Jan-27 Thu
| 1.445
| 1.45
| ###
| 1.43
| 60,480
| 43,848
| 27.2
| 27.2
| 0.1 |
2011-Jan-25 Tue
| ###
| 1.44
| 1.4
| 1.44
|
|
| 87.6
| 87.6
| 0.1 |
2011-Jan-24 Mon
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| 33.9
| 33.9
| ### |
2011-Jan-21 Fri
| 1.4
| ###
| 1.4
| ###
| 98,225
| 68,757
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 95,975
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 1.41
| ###
| ###
| ###
| 104,923
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1.4
| 1.4
| 99,284
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.445
| 1.45
| 1.425
| 1.45
| 41,620
| 59,828
| 63.5
| 63.5
| ### |
2011-Jan-13 Thu
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 1.4
| ###
| 1.385
| ###
| 72,256
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.4
| 1.41
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 1.42
| ###
| 1.4
| 496,281
| 352,359
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 1.41
| ###
| 34,979
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 1.42
| 1.45
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Jan-05 Wed
| ###
| 1.43
| ###
| 1.42
| 35,746
| 25,558
| ###
| ###
| ### |
2011-Jan-04 Tue
| 1.445
| 1.45
| 1.42
| 1.45
| 52,655
| 75,559
| 67.2
| 67.2
| ### |
2010-Dec-31 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 1.4
| 1.43
| 1.4
| 1.42
| 59,042
| 83,544
| ###
| ###
| ### |
2010-Dec-29 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 1.385
| 1.42
| 1.385
| 1.4
|
|
| 78.9
| 78.9
| ### |
2010-Dec-23 Thu
| ###
| 1.42
| ###
| 1.42
| 45,846
| 32,550
| 68.1
| 68.1
| ### |
2010-Dec-22 Wed
| ###
| ###
| 1.375
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 1.375
| ###
| 63,850
| ###
| 74.4
| 74.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 217,044
| 0
| 69.1
| 69.1
| 0.0 |
2010-Dec-16 Thu
| 1.4
| 1.42
| 1.385
| 1.41
|
|
| 69.5
| 69.5
| ### |
2010-Dec-15 Wed
| 1.41
| 1.43
| ###
| 1.43
| 145,425
| 103,978
| ###
| ###
| 0.1 |
2010-Dec-14 Tue
| 1.41
| 1.42
| 1.4
| 1.42
| 358,228
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.4
| 1.41
| ###
| 1.41
| 561,082
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1.4
| 1.41
| ###
| 1.4
| 312,041
| 219,988
| ###
| ###
| ### |
2010-Dec-09 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Dec-08 Wed
| 1.46
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 1.5
| 1.51
| 1.46
| 1.51
| 152,525
| ###
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| 1.475
| 1.52
| 1.455
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Dec-03 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 80.5
| 80.5
| ### |
2010-Dec-02 Thu
| 1.475
| 1.475
| 1.42
| 1.455
| 83,521
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 1.5
| 1.5
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 1.46
| 1.5
| 1.46
| 1.5
| 338,889
| 501,555
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| ###
| 1.48
| 1.46
| 1.46
|
|
| 35.1
| 35.1
| 0.1 |
2010-Nov-26 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| 19.7
| 19.7
| 0.1 |
2010-Nov-25 Thu
| 1.46
| 1.485
| 1.46
| 1.48
|
|
| 79.6
| 79.6
| 0.1 |
2010-Nov-24 Wed
| 1.51
| 1.51
| 1.455
| 1.51
| 364,924
| ###
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 1.53
| 1.54
| ###
| 1.525
| 127,754
| 98,370
| 44.3
| 44.3
| 0.1 |
2010-Nov-22 Mon
| 1.54
| 1.55
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 1.54
| 1.545
| 1.53
| 1.54
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| 1.54
| ###
| 1.54
|
|
| 84.7
| 84.7
| ### |
2010-Nov-17 Wed
| 1.45
| 1.51
| 1.44
| 1.51
|
|
| 91.8
| 91.8
| 0.1 |
2010-Nov-16 Tue
| 1.47
| 1.48
| 1.45
| 1.47
| 402,771
| 590,059
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 1.43
| ###
| 1.43
| 1.45
| 172,148
| 123,085
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| 1.455
| 1.46
| 355,882
| ###
| 36.6
| 36.6
| 0.1 |
2010-Nov-11 Thu
| 1.45
| 1.475
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 1.45
| 1.45
|
|
| 32.7
| 32.7
| ### |
2010-Nov-09 Tue
| 1.47
| 1.48
| 1.46
| 1.48
| 867,078
| ###
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| 37.1
| 37.1
| 0.1 |
2010-Nov-05 Fri
| 1.46
| 1.475
| 1.46
| ###
| 205,726
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 1.49
| 1.49
| 1.44
| 1.44
| 141,922
| ###
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 1.485
| ###
| 1.48
| 1.49
| 200,486
| 148,359
| ###
| ###
| ### |
2010-Nov-02 Tue
| 1.51
| 1.51
| 1.49
| 1.5
| 53,642
| ###
| 28.4
| 28.4
| 0.1 |
2010-Nov-01 Mon
| 1.49
| 1.51
| 1.49
| 1.51
| 120,842
| ###
| 78.6
| 78.6
| 0.1 |
2010-Oct-29 Fri
| 1.5
| 1.5
| 1.48
| 1.5
| 100,977
| 150,455
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 100,383
| 149,570
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 77.8
| 77.8
| 0.1 |
2010-Oct-26 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 71.6
| 71.6
| 0.1 |
2010-Oct-25 Mon
| 1.485
| ###
| 1.48
| 1.48
| 67,345
| ###
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 1.48
| ###
| ###
| 1.49
|
|
| 71.4
| 71.4
| ### |
2010-Oct-21 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 149,683
| ###
| ###
| ###
| ### |
2010-Oct-20 Wed
| 1.46
| 1.485
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.47
| 1.49
| 1.47
| 1.49
| 279,382
| 413,485
| 81.6
| 81.6
| ### |
2010-Oct-18 Mon
| 1.49
| ###
| 1.475
| 1.48
| 463,520
| 341,846
| 36.6
| 36.6
| 0.1 |
2010-Oct-15 Fri
| 1.46
| ###
| 1.46
| 1.48
| 402,659
| 293,941
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 1.44
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.445
| 1.47
| ###
| 1.47
| 245,645
| 180,549
| 81.7
| 81.7
| ### |
2010-Oct-12 Tue
| 1.47
| 1.47
| 1.43
| 1.44
|
|
| 27.8
| 27.8
| 0.1 |
2010-Oct-11 Mon
| 1.43
| 1.47
| ###
| 1.47
| 197,055
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 1.47
| 1.47
| 1.44
| 1.45
| 179,649
| 261,389
| 18.3
| 18.3
| ### |
2010-Oct-07 Thu
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| 92.4
| 92.4
| ### |
2010-Oct-06 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Oct-05 Tue
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| ###
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 1.42
| 1.475
| 1.42
| 1.455
| 108,027
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.47
| 1.49
| 1.44
| 1.475
| 257,345
| ###
| 77.4
| 77.4
| 0.1 |
2010-Sep-29 Wed
| 1.385
| ###
| 1.385
| 1.46
|
|
| 94.0
| 94.0
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 241,478
| 0
| 78.8
| 78.8
| 0.0 |
2010-Sep-27 Mon
| 1.355
| ###
| ###
| ###
| 303,483
| 0
| 30.3
| 30.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 1.355
| 66,178
| 0
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| 1.41
| 1.355
| 1.375
|
|
| 15.8
| 15.8
| 0.1 |
2010-Sep-22 Wed
| 1.44
| 1.44
| ###
| ###
| 348,858
| 251,177
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 1.44
| ###
| 1.425
| 1.44
| 261,970
| 186,653
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 1.45
| 1.46
| 1.41
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Sep-17 Fri
| 1.5
| ###
| 1.45
| 1.455
|
|
| 11.7
| 11.7
| ### |
2010-Sep-16 Thu
| ###
| ###
| 1.51
| ###
| 374,788
| ###
| 29.6
| 29.6
| 0.0 |
2010-Sep-15 Wed
| 1.52
| ###
| 1.52
| 1.53
| 279,954
| ###
| ###
| ###
| ### |
2010-Sep-14 Tue
| 1.5
| 1.525
| 1.5
| 1.525
| 147,773
| ###
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| 1.53
| ###
| 1.5
| 1.525
| 1,159,756
| ###
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.525
| 1.54
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 1.54
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.54
| 1.545
| 1.49
| 1.54
| 192,487
| ###
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 1.54
| 1.55
| 1.52
| 1.545
| 246,071
| ###
| 72.9
| 72.9
| ### |
2010-Sep-06 Mon
| ###
| 1.54
| ###
| 1.54
|
|
| 65.7
| 65.7
| ### |
2010-Sep-03 Fri
| 1.5
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.55
| 1.49
| 1.545
| 471,259
| ###
| 89.5
| 89.5
| ### |
2010-Sep-01 Wed
| 1.46
| ###
| 1.455
| ###
| 1,037,121
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 1.425
| 1.485
| 1.41
| 1.46
|
|
| 87.3
| 87.3
| 0.1 |
2010-Aug-30 Mon
| 1.42
| 1.47
| ###
| 1.445
|
|
| 80.8
| 80.8
| ### |
2010-Aug-27 Fri
| 1.42
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 1.455
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 1.41
| ###
| 1.375
| 2,078,626
| ###
| 37.8
| 37.8
| 0.1 |
2010-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
| 2,010,127
| 1,407,088
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 1.345
| ###
| ###
| ###
| 264,856
| 0
| 34.3
| 34.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Aug-16 Mon
| 1.26
| 1.26
| 1.2
| 1.23
|
|
| 13.4
| 13.4
| 0.1 |
2010-Aug-13 Fri
| 1.2
| 1.26
| ###
| ###
| 224,786
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 1.245
| 1.245
| 1.175
| ###
| 334,484
| 404,725
| 7.9
| 7.9
| 0.0 |
2010-Aug-11 Wed
| 1.29
| 1.29
| 1.245
| 1.245
| 134,650
| ###
| 16.2
| 16.2
| 0.1 |
2010-Aug-10 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 222,570
| 284,889
| 36.5
| 36.5
| ### |
2010-Aug-09 Mon
| 1.28
| ###
| 1.28
| 1.285
| 115,353
| 73,825
| 63.5
| 63.5
| ### |
2010-Aug-06 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 16.2
| 16.2
| ### |
2010-Aug-05 Thu
| ###
| ###
| 1.285
| ###
| 79,373
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 1.28
| ###
| 189,181
| 121,075
| 30.9
| 30.9
| 0.0 |
2010-Aug-02 Mon
| 1.28
| ###
| 1.245
| ###
| 18,355
| 11,425
| 81.8
| 81.8
| 0.0 |
2010-Jul-30 Fri
| 1.28
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 1.27
| ###
| 1.27
| ###
| 111,154
| 70,582
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 1.28
| 1.29
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 1.29
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 140,275
| 0
| 26.7
| 26.7
| 0.0 |
2010-Jul-21 Wed
| 1.325
| ###
| ###
| ###
| 107,145
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 1.325
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| 1.325
|
|
| 32.1
| 32.1
| 0.1 |
2010-Jul-16 Fri
| 1.355
| 1.41
| ###
| ###
| 70,349
| ###
| 20.6
| 20.6
| 0.0 |
2010-Jul-15 Thu
| ###
| 1.375
| ###
| 1.355
| 115,150
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 1.345
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 1.345
| 198,657
| 0
| 77.6
| 77.6
| ### |
2010-Jul-12 Mon
| 1.4
| 1.4
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 1.41
| 1.345
| 1.41
|
|
| 83.0
| 83.0
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| 1.375
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Jul-06 Tue
| ###
| 1.355
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 176,953
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.345
| ###
| 980,087
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 87.6
| 87.6
| ### |
2010-Jun-28 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2010-Jun-25 Fri
| ###
| 1.41
| 1.385
| ###
| 642,125
| ###
| 79.3
| 79.3
| 0.0 |
2010-Jun-24 Thu
| 1.385
| 1.42
| ###
| 1.4
| 311,471
| 221,144
| ###
| ###
| ### |
2010-Jun-23 Wed
| 1.42
| 1.42
| ###
| ###
| 410,140
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 1.29
| ###
| 247,142
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Jun-18 Fri
| 1.28
| 1.28
| 1.24
| 1.25
| 249,149
| 313,927
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 1.225
| 1.255
|
|
| 11.9
| 11.9
| ### |
2010-Jun-16 Wed
| 1.25
| 1.27
| 1.21
| 1.27
| 439,174
| 544,575
| ###
| ###
| ### |
2010-Jun-15 Tue
| 1.24
| 1.24
| ###
| 1.24
| 81,445
| ###
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| ###
| 1.24
| 1.2
| 1.23
|
|
| 32.1
| 32.1
| 0.1 |
2010-Jun-10 Thu
| 1.21
| 1.21
| 1.185
| ###
| 1,736,128
| ###
| 23.9
| 23.9
| 0.0 |
2010-Jun-09 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 33.2
| 33.2
| 0.1 |
2010-Jun-08 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| ###
| 1.24
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Jun-04 Fri
| 1.225
| 1.24
| 1.21
| 1.22
|
|
| 29.5
| 29.5
| 0.1 |
2010-Jun-03 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 1.22
| 1.22
| 1.175
| 1.2
|
|
| 27.1
| 27.1
| 0.1 |
2010-Jun-01 Tue
| 1.21
| ###
| ###
| ###
| 220,079
| 0
| 76.3
| 76.3
| 0.0 |
2010-May-31 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 322,188
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 1.2
| 1.175
| ###
| 716,920
| 851,342
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 1.255
| 1.185
| 1.2
|
|
| 39.9
| 39.9
| 0.1 |
2010-May-25 Tue
| 1.22
| 1.26
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 1.23
| ###
| 1.23
| 822,424
| ###
| ###
| ###
| 0.1 |
2010-May-21 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-20 Thu
| 1.2
| 1.24
| 1.2
| 1.23
| 548,476
| 669,140
| ###
| ###
| 0.1 |
2010-May-19 Wed
| 1.24
| 1.24
| 1.185
| 1.2
| 553,682
| ###
| 22.4
| 22.4
| 0.1 |
2010-May-18 Tue
| 1.27
| 1.29
| ###
| 1.245
| 179,048
| 115,485
| ###
| ###
| 0.1 |
2010-May-17 Mon
| ###
| ###
| ###
| 1.28
| 292,542
| 0
| 38.3
| 38.3
| ### |
2010-May-14 Fri
| ###
| ###
| 1.275
| ###
| 70,427
| ###
| 68.4
| 68.4
| 0.0 |
2010-May-13 Thu
| 1.28
| ###
| 1.27
| ###
| 260,482
| ###
| 76.3
| 76.3
| 0.0 |
2010-May-12 Wed
| 1.27
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 1.28
| ###
| 1.255
| 1.26
| 212,884
| 133,584
| ###
| ###
| ### |
2010-May-10 Mon
| 1.21
| ###
| ###
| 1.26
|
|
| 77.6
| 77.6
| ### |
2010-May-07 Fri
| 1.155
| 1.225
| ###
| 1.21
|
|
| 81.7
| 81.7
| ### |
2010-May-06 Thu
| 1.26
| ###
| ###
| ###
| 653,821
| 0
| 9.0
| 9.0
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.26
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-May-04 Tue
| ###
| 1.355
| ###
| ###
| 106,826
| 72,374
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Apr-30 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 1.355
| 156,327
| 0
| 38.9
| 38.9
| ### |
2010-Apr-28 Wed
| ###
| ###
| 1.29
| ###
| 989,248
| ###
| 87.9
| 87.9
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 267,551
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.425
| 1.43
| 1.385
| 1.42
| 385,652
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 1.425
| 1.44
| 1.41
| 1.425
| 308,155
| 439,120
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 1.4
| 1.45
| 1.4
| 1.42
| 131,479
| 187,357
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 1.455
| 1.42
| 1.42
|
|
| 29.7
| 29.7
| ### |
2010-Apr-14 Wed
| 1.4
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 1.43
| ###
| 1.385
| 1.42
| 123,682
| 85,649
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.455
| ###
| 1.42
| 1.43
| 90,173
| 64,022
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| 1.46
| 1.46
| 1.44
| 1.45
| 40,658
| 58,954
| 26.6
| 26.6
| ### |
2010-Apr-08 Thu
| 1.46
| 1.485
| 1.445
| 1.46
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-07 Wed
| 1.385
| ###
| ###
| 1.44
| 208,825
| 0
| 89.5
| 89.5
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| 1.325
| ###
| 127,473
| 84,450
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 1.325
| 1.355
| ###
| ###
| 142,458
| ###
| 27.5
| 27.5
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 269,053
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 480,528
| 0
| 19.3
| 19.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| 24.7
| 24.7
| ### |
2010-Mar-23 Tue
| ###
| 1.42
| ###
| ###
| 389,148
| ###
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 1.4
| 1.41
| 1.4
| ###
| 114,287
| 160,573
| 76.5
| 76.5
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| 1.4
|
|
| 71.5
| 71.5
| ### |
2010-Mar-18 Thu
| 1.385
| ###
| ###
| ###
| 297,021
| 0
| 73.4
| 73.4
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.4
| 1.4
| 1.375
| 1.385
| 455,950
| ###
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 1.42
| 1.42
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 1.4
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| 1.4
|
|
| 14.8
| 14.8
| ### |
2010-Mar-09 Tue
| 1.44
| 1.44
| ###
| 1.42
|
|
| 20.4
| 20.4
| ### |
2010-Mar-08 Mon
| ###
| 1.44
| 1.41
| ###
| 296,543
| 422,573
| 80.5
| 80.5
| 0.0 |
2010-Mar-05 Fri
| 1.41
| 1.43
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 1.41
| ###
| ###
| ###
| 441,657
| 0
| 76.6
| 76.6
| 0.0 |
2010-Mar-01 Mon
| 1.43
| 1.44
| ###
| 1.41
| 261,427
| 188,227
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 1.43
| ###
| 1.43
| 411,443
| 294,181
| 91.8
| 91.8
| 0.1 |
2010-Feb-25 Thu
| 1.46
| 1.51
| ###
| ###
| 1,094,655
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 1.56
| 1.56
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Feb-22 Mon
| 1.57
| 1.585
| 1.54
| 1.58
| 97,689
| ###
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.54
| 1.575
| 1.54
| 1.55
|
|
| 77.7
| 77.7
| ### |
2010-Feb-18 Thu
| 1.545
| 1.58
| 1.51
| 1.52
|
|
| 24.5
| 24.5
| 0.1 |
2010-Feb-17 Wed
| 1.53
| 1.55
| 1.525
| 1.54
|
|
| 70.7
| 70.7
| ### |
2010-Feb-16 Tue
| 1.53
| 1.53
| ###
| ###
| 195,040
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.54
| 1.545
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Feb-12 Fri
| 1.53
| 1.54
| 1.51
| 1.53
| 196,675
| 299,929
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 1.54
| 1.545
| 1.49
| 1.51
|
|
| 14.0
| 14.0
| 0.1 |
2010-Feb-10 Wed
| 1.49
| 1.55
| 1.49
| 1.52
| 295,186
| 448,682
| 85.8
| 85.8
| 0.1 |
2010-Feb-09 Tue
| 1.53
| 1.53
| 1.47
| 1.49
| 230,052
| 345,078
| 18.2
| 18.2
| ### |
2010-Feb-08 Mon
| 1.52
| 1.53
| ###
| 1.53
| 161,720
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| 1.51
| 1.53
|
|
| 24.2
| 24.2
| ### |
2010-Feb-04 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 1.545
| ###
| 1.54
| 1.55
| 1,347,227
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 1.46
| 1.48
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| 1.55
| 1.455
| 1.51
| 214,321
| ###
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| 1.57
| 1.57
| ###
| ###
| 52,971
| 41,582
| 19.0
| 19.0
| 0.0 |
2010-Jan-27 Wed
| 1.57
| 1.58
| 1.56
| 1.57
| 114,779
| ###
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 1.58
| 1.58
| 1.56
| 1.57
| 44,374
| ###
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| 1.58
| 1.585
| 1.5
| 1.585
|
|
| 66.0
| 66.0
| ### |
2010-Jan-21 Thu
| 1.58
| ###
| 1.56
| ###
| 126,584
| ###
| 82.8
| 82.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 1.57
| ###
| 45,049
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| 1.645
| ###
| ###
| 160,621
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 1.585
| ###
| 173,075
| ###
| 79.9
| 79.9
| 0.0 |
2010-Jan-12 Tue
| 1.555
| ###
| 1.555
| ###
| 72,251
| 56,175
| 87.4
| 87.4
| 0.0 |
2010-Jan-11 Mon
| 1.59
| ###
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 1.59
| 1.59
| 114,149
| 90,748
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 1.59
| ###
| 1.59
| ###
| 57,371
| ###
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 1.57
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.57
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-31 Thu
| 1.59
| ###
| ###
| 1.58
|
|
| 19.7
| 19.7
| 0.1 |
2009-Dec-30 Wed
| 1.59
| 1.59
| 1.56
| 1.58
| 36,244
| 57,084
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.52
| 1.57
| 1.52
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Dec-24 Thu
| 1.52
| ###
| 1.51
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Dec-23 Wed
| 1.55
| 1.55
| ###
| 1.52
| 95,783
| ###
| 15.0
| 15.0
| 0.1 |
2009-Dec-22 Tue
| 1.53
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 1.49
| ###
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.52
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 1.52
| 1.52
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.46
| 1.52
| 1.46
| 1.52
|
|
| 90.6
| 90.6
| 0.1 |
2009-Dec-14 Mon
| 1.53
| 1.55
| 1.46
| 1.49
| 376,959
| 567,323
| ###
| ###
| ### |
2009-Dec-11 Fri
| 1.55
| 1.585
| 1.5
| 1.5
|
|
| 12.0
| 12.0
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| 1.55
| 1.55
| 56,155
| 43,520
| ###
| ###
| ### |
2009-Dec-09 Wed
| 1.645
| 1.645
| 1.58
| ###
| 128,858
| 207,783
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 68,625
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.675
| 1.675
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 81,079
| 0
| 75.8
| 75.8
| 0.0 |
2009-Dec-02 Wed
| 1.71
| 1.72
| ###
| ###
| 203,753
| 175,227
| 17.2
| 17.2
| 0.0 |
2009-Dec-01 Tue
| 1.73
| 1.745
| ###
| 1.7
| 204,151
| 178,121
| ###
| ###
| ### |
2009-Nov-30 Mon
| 1.555
| 1.75
| 1.555
| 1.75
|
|
| 98.0
| 98.0
| 0.1 |
2009-Nov-27 Fri
| ###
| ###
| 1.525
| ###
| 700,685
| 534,272
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 1.52
| ###
| 1.52
| 1.625
| 458,054
| 348,121
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| 1.54
| ###
| ###
| 181,883
| 140,049
| 80.4
| 80.4
| 0.0 |
2009-Nov-24 Tue
| 1.55
| 1.56
| ###
| ###
| 233,088
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.5
| 1.51
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 1.49
| 1.55
| 1.48
| 1.5
| 283,288
| 429,181
| 77.5
| 77.5
| 0.1 |
2009-Nov-18 Wed
| 1.5
| 1.5
| ###
| 1.445
| 406,574
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1.53
| 1.55
| 1.485
| 1.5
| 570,057
| ###
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.5
| 1.525
| 1.49
| ###
| 165,027
| 248,778
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 1.46
| ###
| 1.455
| 1.49
| 155,549
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| 1.47
| 1.5
| 1.455
| 1.48
| 54,028
| 79,826
| 77.2
| 77.2
| 0.1 |
2009-Nov-11 Wed
| 1.48
| 1.49
| 1.45
| 1.46
|
|
| 25.4
| 25.4
| 0.1 |
2009-Nov-10 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 18.0
| 18.0
| ### |
2009-Nov-09 Mon
| 1.475
| 1.53
| 1.47
| 1.49
| 206,682
| 310,023
| 67.6
| 67.6
| ### |
2009-Nov-06 Fri
| 1.47
| 1.5
| 1.455
| 1.485
|
|
| 69.5
| 69.5
| ### |
2009-Nov-05 Thu
| ###
| ###
| 1.45
| 1.46
|
|
| 23.2
| 23.2
| 0.1 |
2009-Nov-04 Wed
| 1.48
| 1.48
| 1.46
| 1.475
| 110,846
| 162,943
| 36.2
| 36.2
| 0.1 |
2009-Nov-03 Tue
| ###
| 1.54
| 1.46
| 1.48
| 116,942
| ###
| 29.5
| 29.5
| 0.1 |
2009-Nov-02 Mon
| 1.45
| 1.49
| 1.4
| 1.49
| 197,157
| ###
| 83.4
| 83.4
| ### |
2009-Oct-30 Fri
| ###
| 1.55
| 1.49
| 1.52
| 284,374
| 432,248
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 1.53
| ###
| ###
| 1.44
| 731,720
| 0
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| 1.545
| 1.57
| 202,380
| ###
| 22.7
| 22.7
| 0.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 316,381
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 115,828
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 1.7
| ###
| ###
| 149,882
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.685
| ###
| ###
| ###
| 435,044
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Oct-19 Mon
| 1.655
| 1.655
| 1.56
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 1.625
| 1.655
| 239,956
| ###
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.675
| ###
| ###
| 146,928
| 123,052
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 126,554
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.7
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 1.675
| 1.73
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 1.56
| 1.7
| 1.545
| 1.675
| 790,653
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 1.52
| ###
| 1.51
| ###
| 272,953
| 206,079
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 1.525
| 1.53
| ###
| 1.51
| 147,223
| 112,625
| 29.8
| 29.8
| 0.1 |
2009-Oct-02 Fri
| 1.52
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 1.59
| ###
| 417,652
| ###
| 20.8
| 20.8
| 0.0 |
2009-Sep-30 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Sep-29 Tue
| 1.745
| 1.755
| 1.73
| 1.74
|
|
| 35.8
| 35.8
| 0.1 |
2009-Sep-28 Mon
| 1.74
| 1.745
| 1.71
| 1.74
| 182,583
| ###
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 1.74
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.725
| 1.75
| 1.7
| 1.75
|
|
| 80.4
| 80.4
| 0.1 |
2009-Sep-23 Wed
| 1.72
| 1.745
| 1.72
| 1.72
| 268,674
| 465,477
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 1.72
| 1.72
| ###
| ###
| 167,387
| 143,952
| 37.9
| 37.9
| 0.0 |
2009-Sep-21 Mon
| 1.78
| 1.78
| ###
| 1.7
|
|
| 12.1
| 12.1
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| 1.72
|
|
| 86.4
| 86.4
| 0.1 |
2009-Sep-17 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 1.52
| 1.645
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 1.48
| ###
| 1.47
| 1.555
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 1.5
| 1.55
| 1.47
| 1.48
| 596,029
| ###
| 34.4
| 34.4
| 0.1 |
2009-Sep-11 Fri
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| 1.49
| 1.52
| 1.46
| ###
| 528,243
| 787,082
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1.53
| 1.54
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 1.45
| 1.53
| 1.445
| 1.52
| 857,024
| 1,274,823
| 88.6
| 88.6
| 0.1 |
2009-Sep-07 Mon
| 1.45
| 1.45
| 1.43
| 1.445
|
|
| 34.5
| 34.5
| ### |
2009-Sep-04 Fri
| 1.41
| 1.445
| 1.41
| 1.445
|
|
| 82.4
| 82.4
| ### |
2009-Sep-03 Thu
| 1.41
| 1.445
| ###
| ###
| 463,277
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 1.4
| 1.29
| 1.4
|
|
| 83.8
| 83.8
| ### |
2009-Sep-01 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Aug-31 Mon
| 1.555
| 1.555
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 1.55
| 1.57
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.55
| 1.57
| ###
| 1.55
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 1.575
| 1.59
| 1.48
| 1.59
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| 1.59
| 1.55
| 1.58
|
|
| 73.0
| 73.0
| 0.1 |
2009-Aug-24 Mon
| ###
| 1.7
| 1.55
| 1.56
|
|
| 19.0
| 19.0
| ### |
2009-Aug-21 Fri
| 1.48
| ###
| 1.48
| 1.55
|
|
| 92.8
| 92.8
| ### |
2009-Aug-20 Thu
| 1.28
| 1.47
| 1.28
| 1.4
| 1,188,187
| 1,633,757
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| 1.25
| ###
| 1.21
| 237,374
| 148,358
| 88.7
| 88.7
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.145
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 204,249
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.145
| 1.155
| ###
| 1.145
| 86,227
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 157,456
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 241,889
| 0
| 8.8
| 8.8
| 0.0 |
2009-Jul-31 Fri
| 1.22
| 1.23
| ###
| 1.175
|
|
| 11.7
| 11.7
| ### |
2009-Jul-30 Thu
| ###
| 1.23
| ###
| ###
| 755,453
| ###
| 97.1
| 97.1
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| 1.085
|
|
| 2.7
| 2.7
| 0.1 |
2009-Jul-28 Tue
| 0.975
| ###
| 0.975
| ###
| 2,633,072
| 1,283,622
| 98.2
| 98.2
| 0.0 |
2009-Jul-27 Mon
| 0.85
| 0.885
| 0.85
| 0.88
|
|
| 88.2
| 88.2
| 0.1 |
2009-Jul-24 Fri
| 0.82
| ###
| 0.82
| ###
| 194,858
| ###
| 79.5
| 79.5
| 0.0 |
2009-Jul-23 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 82,979
| 68,042
| 20.9
| 20.9
| 0.1 |
2009-Jul-22 Wed
| 0.84
| 0.84
| 0.825
| 0.83
| 62,823
| ###
| 26.2
| 26.2
| ### |
2009-Jul-21 Tue
| 0.83
| 0.84
| 0.82
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jul-20 Mon
| 0.81
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| ###
| ###
| 0.775
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.8
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 0.73
| 0.76
| 0.72
| 0.76
| 221,828
| 164,152
| 88.1
| 88.1
| 0.1 |
2009-Jul-14 Tue
| 0.74
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| 0.71
| 0.73
| 0.7
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2009-Jul-10 Fri
| 0.7
| 0.74
| ###
| 0.73
|
|
| 91.2
| 91.2
| 0.1 |
2009-Jul-09 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.685
| 0.71
| ###
| 0.71
| 97,257
| 34,526
| 90.1
| 90.1
| ### |
2009-Jul-07 Tue
| 0.76
| 0.76
| ###
| 0.745
|
|
| 23.2
| 23.2
| ### |
2009-Jul-06 Mon
| 0.77
| 0.78
| 0.76
| ###
| 118,740
| 91,429
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| 0.78
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 89,222
| ###
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 139,189
| 107,871
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 50,770
| ###
| 25.7
| 25.7
| 0.1 |
2009-Jun-26 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 91,947
| ###
| 25.1
| 25.1
| 0.1 |
2009-Jun-24 Wed
| 0.76
| 0.79
| 0.76
| 0.77
| 533,470
| ###
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 0.82
| 0.82
| 0.76
| 0.78
| 308,041
| 243,352
| 14.9
| 14.9
| 0.1 |
2009-Jun-22 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 149,454
| 124,046
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| 0.845
| 0.845
|
|
| 24.3
| 24.3
| ### |
2009-Jun-18 Thu
| 0.845
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.85
| 0.85
| 0.83
| 0.85
| 284,071
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.88
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.88
| 0.89
| 0.86
| 0.88
| 298,158
| 260,888
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 0.85
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.88
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.78
| ###
| 0.78
| ###
| 239,149
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 76.2
| 76.2
| 0.1 |
2009-Jun-04 Thu
| ###
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| 72.8
| 72.8
| 0.1 |
2009-Jun-02 Tue
| ###
| 0.745
| ###
| 0.745
|
|
| 88.7
| 88.7
| ### |
2009-Jun-01 Mon
| 0.71
| 0.725
| 0.7
| 0.71
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| 0.7
| 587,857
| 0
| 72.4
| 72.4
| ### |
2009-May-28 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 30.8
| 30.8
| ### |
2009-May-27 Wed
| 0.71
| ###
| 0.71
| 0.73
| 165,555
| 58,772
| 84.8
| 84.8
| 0.1 |
2009-May-26 Tue
| 0.7
| ###
| 0.7
| ###
| 903,423
| ###
| 72.7
| 72.7
| 0.0 |
2009-May-25 Mon
| ###
| 0.71
| 0.7
| 0.71
| 115,024
| ###
| 76.0
| 76.0
| ### |
2009-May-22 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 33,773
| ###
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.73
| 0.74
| ###
| 0.72
| 79,475
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| 0.7
| 0.72
| ###
| 0.72
| 140,986
| 50,754
| 86.6
| 86.6
| ### |
2009-May-19 Tue
| ###
| 0.73
| ###
| 0.72
| 211,172
| 77,077
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 297,483
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.75
| 0.75
| ###
| 0.71
| 475,283
| ###
| 15.7
| 15.7
| ### |
2009-May-13 Wed
| 0.775
| 0.775
| 0.76
| 0.76
| 67,250
| ###
| 24.2
| 24.2
| 0.1 |
2009-May-12 Tue
| 0.79
| 0.79
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 0.8
| 0.81
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.73
| 0.78
| 0.73
| ###
| 603,988
| ###
| 83.4
| 83.4
| 0.0 |
2009-May-07 Thu
| ###
| 0.73
| 0.655
| 0.73
| 1,605,686
| ###
| 90.8
| 90.8
| 0.1 |
2009-May-06 Wed
| 0.645
| 0.655
| ###
| 0.655
| 1,358,373
| ###
| 80.8
| 80.8
| ### |
2009-May-05 Tue
| 0.645
| ###
| ###
| ###
| 995,070
| 0
| 30.1
| 30.1
| 0.0 |
2009-May-04 Mon
| 0.585
| 0.625
| 0.58
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-May-01 Fri
| 0.585
| ###
| ###
| 0.585
| 227,389
| 0
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Apr-28 Tue
| 0.555
| 0.58
| 0.555
| 0.56
| 203,149
| 115,287
| 73.7
| 73.7
| ### |
2009-Apr-27 Mon
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.57
| 0.57
| ###
| 0.55
| 737,080
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.57
| 0.58
| 0.55
| 0.57
| 193,085
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.58
| 0.58
| 0.55
| 0.58
| 255,685
| ###
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.585
| ###
| 0.56
| ###
| 263,271
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.58
| ###
| 450,749
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.575
| 0.58
| ###
| 0.575
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.54
| 0.58
| 0.54
| 0.56
| 432,550
| 242,228
| 83.8
| 83.8
| ### |
2009-Apr-08 Wed
| 0.51
| 0.54
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.5
| ###
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 342,282
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.41
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 55,371
| 22,978
| 6.2
| 6.2
| 0.0 |
2009-Mar-31 Tue
| 0.42
| 0.42
| ###
| 0.42
| 246,523
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.43
| 0.44
| 0.42
| 0.425
| 321,226
| 138,127
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.41
| 0.46
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 82,645
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.4
| ###
| ###
| 142,181
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 11.4
| 11.4
| ### |
2009-Mar-19 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 69,450
| 27,259
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 74,721
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.4
| ###
| 0.4
| 1,043,384
| 208,676
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.4
| 0.4
| ###
| ###
| 217,225
| 43,445
| 2.6
| 2.6
| 0.0 |
2009-Mar-11 Wed
| 0.41
| 0.41
| ###
| 0.4
| 246,355
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.4
| 190,486
| 0
| 5.5
| 5.5
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.44
| 0.44
| 185,844
| 40,885
| 9.1
| 9.1
| ### |
2009-Mar-06 Fri
| 0.47
| 0.47
| 0.455
| ###
| 185,050
| 85,585
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 209,970
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.46
| 0.48
| 0.455
| 0.475
| 545,284
| 254,920
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| 0.485
| 0.43
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.46
| 0.485
| 0.46
| 0.47
| 196,473
| ###
| 87.0
| 87.0
| ### |
2009-Feb-27 Fri
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.43
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.425
| 0.45
| 0.425
| 0.44
| 638,526
| 279,355
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.43
| 0.45
| 0.41
| 0.42
| 385,555
| 165,788
| 27.1
| 27.1
| ### |
2009-Feb-19 Thu
| ###
| 0.45
| ###
| 0.43
| 1,199,374
| 269,859
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| 0.385
| 3,193,940
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 247,571
| 0
| 12.5
| 12.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Feb-11 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 9.4
| 9.4
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 301,051
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 115,225
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Feb-02 Mon
| 0.325
| ###
| ###
| ###
| 211,055
| 0
| 18.1
| 18.1
| 0.0 |
2009-Jan-30 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| 0.345
| 230,353
| 0
| 88.7
| 88.7
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.325
| 0.325
| 67,526
| 10,972
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 578,985
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| 0.375
| 38,087
| 0
| 77.7
| 77.7
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 170,189
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.42
| 0.42
| ###
| ###
| 228,877
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.42
| 0.43
| ###
| 0.43
| 149,178
| 32,073
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.41
| ###
| 0.41
| 0.425
|
|
| 89.3
| 89.3
| ### |
2009-Jan-09 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.8
| 5.8
| ### |
2009-Jan-08 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| 95.4
| 95.4
| ### |
2009-Jan-07 Wed
| ###
| 0.4
| ###
| ###
| 609,557
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.285
| ###
| 0.285
| ###
| 132,270
| 18,848
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.285
| ###
| 0.285
| 186,541
| 26,582
| 88.3
| 88.3
| ### |
2008-Dec-31 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 127,624
| ###
| 90.8
| 90.8
| 0.0 |
2008-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 22,143
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.23
| 0.23
| 106,882
| ###
| 25.0
| 25.0
| ### |
2008-Dec-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 269,751
| ###
| 17.9
| 17.9
| ### |
2008-Dec-19 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.27
| ###
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
2008-Dec-17 Wed
| 0.245
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.25
| 0.26
| 0.24
| 0.255
| 134,143
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2008-Dec-12 Fri
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 151,279
| 36,685
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.26
| ###
| 0.25
| 0.25
| 401,981
| 50,247
| 17.9
| 17.9
| 0.0 |
2008-Dec-08 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.27
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.275
| ###
| 0.275
| 0.28
|
|
| 80.3
| 80.3
| ### |
2008-Nov-28 Fri
| ###
| 0.27
| ###
| 0.27
| 962,072
| 129,879
| 96.5
| 96.5
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.24
| 0.25
| 0.23
| ###
| 581,183
| 139,483
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.28
| 0.29
| 0.27
| 0.275
| 1,440,942
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.27
| 0.27
| 0.24
| 0.255
|
|
| 14.1
| 14.1
| 0.0 |
2008-Nov-20 Thu
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| 5.2
| 5.2
| ### |
2008-Nov-19 Wed
| 0.29
| 0.325
| 0.275
| 0.325
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.245
| 0.29
| 0.245
| 0.29
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.275
| 0.275
| 0.23
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Nov-14 Fri
| 0.27
| ###
| 0.255
| 0.28
| 358,024
| 45,648
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 242,754
| 66,150
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 684,924
| 0
| 21.0
| 21.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 280,756
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 333,553
| 0
| 94.3
| 94.3
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,303,645
| 0
| 67.9
| 67.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Oct-27 Mon
| 0.325
| 0.325
| 0.29
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-24 Fri
| 0.325
| ###
| 0.325
| 0.325
| 146,251
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 60,288
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.325
| ###
| 266,725
| 43,342
| 78.4
| 78.4
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.355
|
|
| 30.0
| 30.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 801,027
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.275
| 0.325
| 819,052
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.44
| 0.45
| ###
| ###
| 205,157
| ###
| 29.2
| 29.2
| 0.0 |
2008-Oct-06 Mon
| 0.46
| 0.46
| 0.42
| 0.445
| 252,678
| 111,178
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.44
| 0.47
| 0.42
| 0.47
| 283,421
| 126,122
| 85.1
| 85.1
| ### |
2008-Sep-29 Mon
| 0.46
| 0.47
| 0.45
| 0.47
| 400,288
| ###
| 89.1
| 89.1
| ### |
2008-Sep-26 Fri
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.5
| 0.5
| 0.45
| 0.46
| 1,554,953
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.5
| 0.5
| 0.485
| ###
| 743,888
| ###
| 24.4
| 24.4
| 0.0 |
2008-Sep-23 Tue
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 87.4
| 87.4
| 0.0 |
2008-Sep-22 Mon
| 0.5
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.47
| 0.48
| ###
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2008-Sep-18 Thu
| 0.49
| 0.49
| 0.46
| ###
| 1,678,626
| 797,347
| 19.4
| 19.4
| 0.0 |
2008-Sep-17 Wed
| 0.5
| 0.525
| 0.5
| 0.52
| 399,482
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.48
| ###
| 0.475
| ###
| 476,985
| 113,283
| 93.9
| 93.9
| 0.0 |
2008-Sep-15 Mon
| 0.51
| 0.51
| 0.49
| ###
| 335,285
| 167,642
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.51
| ###
| ###
| 118,957
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.5
| 0.49
| ###
| 1,297,555
| 642,289
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.485
| ###
| 0.46
| 0.49
|
|
| 68.2
| 68.2
| ### |
2008-Sep-05 Fri
| 0.485
| ###
| 0.485
| 0.49
| 261,679
| 63,457
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.485
| 0.5
| 0.475
| 0.49
| 989,789
| 482,522
| 85.0
| 85.0
| ### |
2008-Sep-03 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 217,648
| 106,647
| 85.8
| 85.8
| 0.0 |
2008-Sep-02 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.0
| 90.0
| 0.0 |
2008-Sep-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.51
| 0.525
| 0.49
| ###
| 553,121
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 877,974
| ###
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.545
| ###
| 0.51
|
|
| 9.0
| 9.0
| ### |
2008-Aug-25 Mon
| 0.54
| 0.55
| 0.53
| ###
| 228,773
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.55
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 86,727
| ###
| 82.9
| 82.9
| 0.0 |
2008-Aug-19 Tue
| 0.53
| 0.55
| 0.525
| 0.525
| 404,541
| 217,440
| 34.6
| 34.6
| 0.0 |
2008-Aug-18 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 350,120
| 193,441
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 93.7
| 93.7
| ### |
2008-Aug-14 Thu
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.57
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.55
| ###
| 0.545
| 0.55
| 374,474
| 102,044
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 321,175
| 178,252
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.555
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.58
| 0.58
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.59
| 0.51
| 0.58
| 775,351
| 426,443
| 98.8
| 98.8
| ### |
2008-Aug-01 Fri
| 0.45
| 0.52
| 0.45
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 531,950
| 234,058
| 89.9
| 89.9
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 0.43
| 1,601,972
| 0
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 34.7
| 34.7
| 0.0 |
2008-Jul-28 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 24.4
| 24.4
| ### |
2008-Jul-25 Fri
| 0.43
| 0.43
| ###
| 0.42
| 1,002,973
| ###
| 23.1
| 23.1
| ### |
2008-Jul-24 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 636,354
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 193,286
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.46
| 0.475
| 0.44
| 0.44
| 634,429
| 290,251
| 11.2
| 11.2
| ### |
2008-Jul-18 Fri
| 0.46
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.47
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.48
| 0.48
| ###
| ###
| 487,228
| ###
| 3.8
| 3.8
| 0.0 |
2008-Jul-14 Mon
| 0.47
| 0.48
| 0.45
| 0.48
| 314,947
| 146,450
| 86.6
| 86.6
| 0.0 |
2008-Jul-11 Fri
| 0.49
| ###
| 0.47
| 0.48
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jul-10 Thu
| 0.49
| ###
| 0.44
| ###
| 264,082
| ###
| 78.5
| 78.5
| 0.0 |
2008-Jul-09 Wed
| 0.5
| 0.51
| 0.48
| 0.5
| 560,720
| 277,556
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.47
| 0.52
| 0.455
| 0.5
| 606,051
| 295,449
| 97.8
| 97.8
| 0.0 |
2008-Jul-07 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.4
| 0.42
| 1,253,186
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.4
| ###
| 854,958
| ###
| 31.0
| 31.0
| 0.0 |
2008-Jul-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 3,261,157
| 1,353,380
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.42
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.42
| ###
| 0.42
| 862,455
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.42
| 0.42
| ###
| ###
| 484,329
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.42
| ###
| 0.42
| 767,152
| ###
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.47
| ###
| 0.45
| 4,975,982
| 1,169,355
| 97.1
| 97.1
| 0.0 |
2008-Jun-19 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.425
| 0.425
| 0.385
| 0.4
|
|
| 7.4
| 7.4
| 0.0 |
2008-Jun-17 Tue
| 0.43
| 0.45
| ###
| 0.425
| 1,722,177
| 387,489
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.46
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jun-13 Fri
| 0.45
| ###
| 0.43
| 0.445
| 839,953
| 180,589
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.47
| 0.455
| 0.46
| 333,275
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.48
| 0.49
| 0.47
| 0.47
| 437,924
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.48
| 0.49
| 0.46
| 0.48
| 265,742
| 126,227
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.475
| 0.51
| 0.475
| 0.485
| 483,059
| ###
| 83.3
| 83.3
| 0.0 |
2008-Jun-05 Thu
| 0.5
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.52
| 0.53
| 0.48
| ###
| 1,169,584
| ###
| 10.6
| 10.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.52
|
|
| 5.4
| 5.4
| 0.0 |
2008-Jun-02 Mon
| 0.555
| 0.585
| 0.555
| 0.58
| 571,120
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| 0.55
| 0.55
| 1,667,221
| 458,485
| 4.4
| 4.4
| ### |
2008-May-29 Thu
| ###
| ###
| 0.58
| ###
| 577,329
| 167,425
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.59
| ###
| 0.58
| ###
| 482,340
| 139,878
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 20.4
| 20.4
| ### |
2008-May-26 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 159,070
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.645
| ###
| ###
| 283,023
| 91,274
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 277,859
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.655
| ###
| ###
| ###
| 727,824
| 0
| 36.3
| 36.3
| 0.0 |
2008-May-19 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.685
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.685
| ###
| 0.675
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-May-13 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 334,285
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.675
| ###
| 277,344
| ###
| 78.0
| 78.0
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.685
| 0.7
| ###
| ###
| 556,854
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 613,086
| 0
| 89.0
| 89.0
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 13.5
| 13.5
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 4.6
| 4.6
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 324,044
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.56
| 0.59
| 578,953
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 588,086
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.675
| ###
| ###
| 299,789
| 101,178
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| 0.675
| 465,947
| 0
| 9.5
| 9.5
| 0.0 |
2008-Apr-16 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.72
| ###
| ###
| 2,914,651
| 1,049,274
| 19.8
| 19.8
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.73
| 0.645
| ###
| 1,721,927
| 1,183,824
| 94.0
| 94.0
| 0.0 |
2008-Apr-11 Fri
| 0.585
| 0.645
| 0.585
| 0.645
|
|
| 96.9
| 96.9
| ### |
2008-Apr-10 Thu
| 0.625
| ###
| 0.555
| 0.58
|
|
| 4.7
| 4.7
| ### |
2008-Apr-09 Wed
| 0.46
| 0.585
| 0.46
| 0.56
|
|
| 99.4
| 99.4
| ### |
2008-Apr-08 Tue
| 0.44
| 0.49
| 0.44
| 0.46
| 2,606,520
| ###
| 91.0
| 91.0
| 0.0 |
2008-Apr-07 Mon
| 0.44
| 0.44
| 0.41
| ###
| 1,999,757
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.45
| 0.47
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Apr-03 Thu
| 0.475
| 0.5
| 0.46
| 0.46
| 965,255
| 463,322
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.53
| 0.54
| 0.475
| 0.48
| 2,438,253
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.525
| 0.59
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Mar-31 Mon
| 0.52
| 0.52
| 0.475
| 0.5
|
|
| 13.1
| 13.1
| 0.0 |
2008-Mar-28 Fri
| 0.55
| 0.55
| 0.5
| ###
| 1,585,584
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.57
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.59
| ###
| 0.575
| 0.58
| 11,399,183
| ###
| 18.9
| 18.9
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| 13.1
| 13.1
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 25.1
| 25.1
| ### |
2008-Mar-19 Wed
| ###
| ###
| 0.56
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.72
| 0.72
| ###
| ###
| 668,424
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.76
| 0.76
| ###
| ###
| 604,657
| ###
| 2.8
| 2.8
| 0.0 |
2008-Mar-13 Thu
| 0.845
| 0.845
| 0.73
| 0.78
|
|
| 5.7
| 5.7
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 5.8
| 5.8
| 0.1 |
2008-Mar-11 Tue
| ###
| ###
| 0.8
| 0.81
|
|
| 45.5
| 45.5
| 0.1 |
2008-Mar-10 Mon
| 0.8
| ###
| 0.8
| ###
| 437,621
| 175,048
| 93.3
| 93.3
| 0.0 |
2008-Mar-07 Fri
| 0.85
| ###
| ###
| 0.85
| 925,851
| 0
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.71
| ###
| 0.71
| 0.88
|
|
| 99.1
| 99.1
| 0.1 |
2008-Mar-05 Wed
| 0.725
| 0.73
| ###
| 0.685
|
|
| 10.8
| 10.8
| 0.0 |
2008-Mar-04 Tue
| 0.58
| ###
| 0.56
| ###
| 11,284,459
| 3,159,648
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.7
| 0.7
| 0.53
| 0.55
| 1,681,353
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.75
| 0.76
| ###
| ###
| 1,990,920
| 756,549
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.85
| 0.85
| ###
| 0.76
|
|
| 2.3
| 2.3
| 0.1 |
2008-Feb-27 Wed
| ###
| ###
| 0.75
| 0.75
| 1,193,655
| 447,620
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 420,253
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 1.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Feb-22 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 382,880
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.145
| ###
| ###
| 185,059
| 105,946
| 30.0
| 30.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 233,184
| 0
| 79.6
| 79.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.21
| 1.125
| 1.155
|
|
| 32.8
| 32.8
| 0.1 |
2008-Feb-14 Thu
| ###
| 1.25
| ###
| 1.22
| 189,780
| ###
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.41
| 1.41
| ###
| ###
| 141,623
| 99,844
| 0.3
| 0.3
| 0.0 |
2008-Feb-12 Tue
| 1.42
| 1.42
| ###
| 1.41
|
|
| 36.8
| 36.8
| ### |
2008-Feb-11 Mon
| 1.47
| 1.47
| 1.4
| 1.45
| 48,882
| 70,145
| 40.2
| 40.2
| ### |
2008-Feb-08 Fri
| ###
| ###
| 1.43
| 1.43
| 27,657
| 19,774
| 6.0
| 6.0
| 0.1 |
2008-Feb-07 Thu
| 1.5
| 1.5
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.47
| ###
| ###
| 1.475
| 108,179
| 0
| 75.2
| 75.2
| 0.1 |
2008-Feb-05 Tue
| 1.46
| 1.5
| 1.46
| 1.48
| 92,075
| 136,271
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.475
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1.5
| 1.52
| 1.4
| 1.455
| 153,676
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.45
| 1.5
| 1.41
| 1.5
| 134,770
| ###
| ###
| ###
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 1.45
| 1.45
| 107,723
| ###
| 4.2
| 4.2
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| 1.4
| 2,442,520
| 0
| 90.3
| 90.3
| ### |
2008-Jan-25 Fri
| ###
| 1.4
| ###
| ###
| 801,124
| 560,786
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 1.4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Jan-23 Wed
| 1.42
| 1.5
| ###
| ###
| 326,055
| 244,541
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| 1.445
| ###
| ###
| 583,459
| 421,549
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 1.645
| 1.52
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Jan-18 Fri
| 1.59
| ###
| 1.56
| 1.645
| 133,476
| ###
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 174,521
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1.645
| ###
| 1.575
| ###
| 89,857
| ###
| 42.8
| 42.8
| 0.0 |
2008-Jan-14 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.77
| 1.86
| 1.675
| 1.725
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.755
| ###
| 1.755
| 1.77
|
|
| 78.2
| 78.2
| ### |
2008-Jan-09 Wed
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 28.4
| 28.4
| ### |
2008-Jan-08 Tue
| 1.85
| 1.86
| ###
| ###
| 123,042
| 114,429
| 36.7
| 36.7
| 0.0 |
2008-Jan-07 Mon
| 1.855
| 1.855
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jan-03 Thu
| 1.975
| ###
| ###
| 1.85
| 366,042
| 0
| 3.0
| 3.0
| 0.1 |
2008-Jan-02 Wed
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 125,156
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 32,677
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 2
| ###
| ###
| 33,248
| 33,248
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 2
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Dec-20 Thu
| 1.955
| ###
| ###
| 2
| 835,388
| 0
| 85.1
| 85.1
| 0.1 |
2007-Dec-19 Wed
| ###
| 2
| ###
| ###
| 700,181
| 700,181
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 204,821
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.855
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2007-Dec-13 Thu
| ###
| 2.21
| ###
| ###
| 1,050,487
| 1,160,788
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.21
| ###
| 2.2
| 891,724
| 985,355
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| ###
| 2.24
| ###
| 2.2
| 499,786
| ###
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| 2.23
| 2.23
| ###
| ###
| 200,580
| 223,646
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 2.28
| ###
| 78,971
| 90,026
| 64.6
| 64.6
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 2.29
| ###
| 25,073
| ###
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 2.4
| 2.4
| ###
| ###
| 47,529
| ###
| 20.2
| 20.2
| 0.0 |
2007-Dec-03 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-30 Fri
| 2.4
| 2.4
| ###
| 2.4
| 36,147
| 43,376
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| ###
| 2.4
| ###
| 2.4
| 35,726
| 42,871
| ###
| ###
| ### |
2007-Nov-28 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Nov-27 Tue
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 2.48
| 2.48
| ###
| 2.4
| 179,877
| 223,047
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 2.41
| 2.49
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Nov-21 Wed
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| 14.6
| 14.6
| 0.2 |
2007-Nov-20 Tue
| 2.41
| 2.58
| 2.41
| 2.5
| 204,481
| 510,180
| 91.4
| 91.4
| 0.2 |
2007-Nov-19 Mon
| 2.45
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| 2.46
| 2.54
| 2.4
| 2.54
| 100,148
| ###
| 88.5
| 88.5
| ### |
2007-Nov-15 Thu
| 2.51
| ###
| 2.51
| 2.58
| 62,056
| 77,880
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.54
| ###
| 2.48
| ###
| 87,877
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2.45
| 2.47
| ###
| ###
| 138,147
| ###
| 7.8
| 7.8
| 0.0 |
2007-Nov-12 Mon
| 2.55
| 2.55
| 2.4
| 2.46
| 146,646
| 362,948
| 18.4
| 18.4
| 0.2 |
2007-Nov-09 Fri
| 2.55
| ###
| 2.51
| ###
| 473,249
| 593,927
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 2.51
| 2.57
| 2.45
| 2.5
| 871,225
| 2,186,774
| 40.1
| 40.1
| 0.2 |
2007-Nov-07 Wed
| 2.47
| ###
| 2.47
| 2.59
| 52,983
| ###
| ###
| ###
| 0.2 |
2007-Nov-06 Tue
| 2.45
| 2.5
| 2.45
| 2.47
|
|
| 72.6
| 72.6
| ### |
2007-Nov-05 Mon
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| 16.2
| 16.2
| 0.2 |
2007-Nov-02 Fri
| 2.52
| 2.57
| 2.52
| 2.55
| 323,826
| ###
| ###
| ###
| 0.2 |
2007-Nov-01 Thu
| 2.56
| 2.57
| 2.52
| 2.56
| 202,127
| ###
| 58.6
| 58.6
| 0.2 |
2007-Oct-31 Wed
| ###
| ###
| 2.59
| 2.59
| 163,252
| ###
| 27.4
| 27.4
| 0.2 |
2007-Oct-30 Tue
| ###
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 432,242
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 2.58
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.5
| 2.55
|
|
| 18.3
| 18.3
| 0.2 |
2007-Oct-23 Tue
| ###
| ###
| 2.57
| ###
| 120,923
| 155,386
| 17.9
| 17.9
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 2.55
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Oct-19 Fri
| 2.74
| 2.74
| ###
| 2.7
| 275,972
| 378,081
| 23.7
| 23.7
| 0.2 |
2007-Oct-18 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 2.45
| ###
| 2.45
| 2.55
| 277,621
| 340,085
| ###
| ###
| 0.2 |
2007-Oct-16 Tue
| 2.44
| 2.48
| 2.41
| 2.45
|
|
| 69.9
| 69.9
| 0.2 |
2007-Oct-15 Mon
| 2.44
| 2.44
| 2.42
| 2.42
| 31,874
| 77,453
| 35.2
| 35.2
| 0.2 |
2007-Oct-12 Fri
| 2.43
| 2.45
| 2.4
| 2.44
|
|
| 69.6
| 69.6
| 0.2 |
2007-Oct-11 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| 2.44
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| 25.0
| 25.0
| 0.2 |
2007-Oct-08 Mon
| 2.44
| 2.48
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.53
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 2.5
| 2.53
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 2.46
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| ###
| 2.46
| ###
| ###
| 185,574
| 228,256
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,096,148
| 0
| 21.1
| 21.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 2.4
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 2.55
| 2.55
| ###
| 2.43
|
|
| 5.9
| 5.9
| ### |
2007-Sep-18 Tue
| 2.55
| 2.55
| 2.45
| 2.46
| 239,574
| ###
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 19.5
| 19.5
| 0.2 |
2007-Sep-14 Fri
| 2.58
| ###
| 2.55
| ###
| 110,385
| 140,740
| 69.2
| 69.2
| 0.0 |
2007-Sep-13 Thu
| 2.53
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-12 Wed
| 2.58
| 2.58
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 2.57
| 2.57
| 2.5
| 2.56
| 48,340
| 122,541
| 32.9
| 32.9
| 0.2 |
2007-Sep-10 Mon
| 2.55
| 2.57
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| ###
| ###
| 2.55
| 2.55
| 89,281
| ###
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| ###
| 2.7
| ###
| ###
| 472,689
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 2.7
| 2.8
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2007-Sep-04 Tue
| ###
| 2.72
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 2.58
| ###
| 248,178
| 320,149
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 2.54
| 2.59
| 2.51
| 2.53
|
|
| 22.9
| 22.9
| ### |
2007-Aug-30 Thu
| 2.46
| 2.59
| 2.46
| 2.48
| 378,586
| 955,929
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| 2.49
| 2.49
| ###
| 2.42
| 1,388,783
| ###
| 13.0
| 13.0
| 0.2 |
2007-Aug-28 Tue
| 2.5
| 2.5
| 2.41
| 2.5
| 132,657
| 325,672
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| 2.45
| 2.48
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| 85.1
| 85.1
| 0.2 |
2007-Aug-22 Wed
| 2.41
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| 2.4
| 2.49
| ###
| ###
| 1,220,979
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 2.5
| 2.5
| ###
| 2.4
|
|
| 11.6
| 11.6
| ### |
2007-Aug-17 Fri
| ###
| 2.29
| ###
| 2.28
| 2,686,447
| 3,075,981
| 84.7
| 84.7
| 0.2 |
2007-Aug-16 Thu
| ###
| 2.22
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Aug-15 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2007-Aug-14 Tue
| 2.21
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Aug-13 Mon
| 2.4
| 2.4
| 2.23
| 2.28
| 1,000,846
| 2,316,958
| 10.9
| 10.9
| 0.2 |
2007-Aug-10 Fri
| 2.55
| ###
| ###
| ###
| 180,753
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 2.59
| ###
| 2.52
| ###
| 1,356,326
| 1,708,970
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 2.5
| 2.59
| 2.44
| 2.56
| 1,117,187
| 2,809,725
| 78.4
| 78.4
| 0.2 |
2007-Aug-07 Tue
| 2.56
| ###
| 2.5
| 2.5
|
|
| 20.2
| 20.2
| 0.2 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 2.52
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 2.7
| ###
| ###
| 1,355,471
| 1,829,885
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| 39.5
| 39.5
| 0.2 |
2007-Jul-31 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 2.85
| 2.85
| 2.59
| ###
| 1,905,075
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 2.89
| 2.89
| ###
| ###
| 399,243
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.85
| 2.88
| 2.81
| 2.81
|
|
| 32.5
| 32.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| 2.87
| ###
| 809,444
| 1,161,552
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 2.89
| ###
| 232,473
| 335,923
| 16.5
| 16.5
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 372,181
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 279,459
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 2.86
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 145,777
| 0
| 38.5
| 38.5
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 2.89
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 3
| ###
| ###
| 269,488
| ###
| 27.2
| 27.2
| 0.0 |
2007-Jul-04 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 3
| 2.88
| 3
| 82,845
| ###
| 80.4
| 80.4
| 0.2 |
2007-Jul-02 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 3
| 544,826
| 0
| ###
| ###
| 0.2 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 3
| ###
| ###
| 3
|
|
| 70.6
| 70.6
| 0.2 |
2007-Jun-22 Fri
| 3
| ###
| ###
| ###
| 685,252
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jun-21 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 96,481
| 0
| 28.9
| 28.9
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 3
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 508,051
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 624,425
| 0
| 34.4
| 34.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 3
| ###
| 197,587
| 296,380
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 480,672
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 352,142
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 3
| ###
| 3
| ###
| 413,721
| 620,581
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| 3
| 2,049,843
| 0
| 83.4
| 83.4
| 0.2 |
2007-May-30 Wed
| 2.75
| 2.82
| 2.7
| 2.82
|
|
| 88.0
| 88.0
| ### |
2007-May-29 Tue
| 2.77
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 2.8
| 2.82
| 2.77
| 2.8
| 410,375
| ###
| ###
| ###
| 0.2 |
2007-May-25 Fri
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
2007-May-23 Wed
| 2.8
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 132,083
| ###
| 70.0
| 70.0
| 0.2 |
2007-May-21 Mon
| 2.78
| 2.8
| 2.77
| 2.8
| 419,050
| 1,167,054
| 71.7
| 71.7
| 0.2 |
2007-May-18 Fri
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 70.8
| 70.8
| 0.2 |
2007-May-17 Thu
| 2.8
| 2.8
| 2.79
| 2.79
| 196,674
| ###
| 32.0
| 32.0
| ### |
2007-May-16 Wed
| 2.8
| 2.8
| 2.75
| 2.8
| 133,071
| 369,272
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.88
| 2.88
| 2.77
| 2.8
| 86,374
| ###
| 15.2
| 15.2
| 0.2 |
2007-May-14 Mon
| 2.86
| ###
| 2.8
| 2.85
| 250,248
| 350,347
| 34.9
| 34.9
| ### |
2007-May-11 Fri
| ###
| 2.85
| ###
| 2.8
| 1,175,420
| 1,674,973
| 91.1
| 91.1
| 0.2 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 533,820
| 0
| 75.8
| 75.8
| 0.0 |
2007-May-09 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.75
| 2.85
| 2.75
| 2.85
|
|
| 89.5
| 89.5
| ### |
2007-May-04 Fri
| 2.85
| 2.85
| 2.8
| 2.85
| 150,746
| 425,857
| ###
| ###
| ### |
2007-May-03 Thu
| 2.8
| 2.85
| 2.8
| 2.85
| 116,688
| 329,643
| 80.0
| 80.0
| ### |
2007-May-02 Wed
| 2.85
| 2.85
| 2.78
| 2.8
| 45,822
| 128,988
| 17.8
| 17.8
| 0.2 |
2007-May-01 Tue
| 2.85
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Apr-27 Fri
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 2.86
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 113,154
| 0
| 32.4
| 32.4
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 2.81
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 57,927
| 0
| 26.9
| 26.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 3
| 2.89
| 3
|
|
| 74.8
| 74.8
| 0.2 |
2007-Apr-10 Tue
| 3
| 3
| ###
| 3
| 23,224
| ###
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| 3
| ###
| ###
| 46,820
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 3
| ###
| 3
| 41,028
| 61,542
| 68.2
| 68.2
| 0.2 |
2007-Apr-03 Tue
| ###
| 3
| ###
| 3
|
|
| 67.3
| 67.3
| 0.2 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 3
| 3
| 32,678
| ###
| ###
| ###
| 0.2 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 415,989
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 2.83
| ###
| 2.83
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 553,886
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 3
| 3
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-22 Thu
| ###
| 3
| ###
| 3
| 514,250
| 771,375
| 80.9
| 80.9
| 0.2 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Mar-20 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 2.88
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 2.81
| 2.88
| 2.8
| 2.88
|
|
| 84.2
| 84.2
| 0.2 |
2007-Mar-14 Wed
| 2.8
| 2.84
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| 2.8
| ###
| 2.8
| ###
| 370,658
| 518,921
| 92.7
| 92.7
| 0.0 |
2007-Mar-12 Mon
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 2.83
| 2.83
| 2.78
| 2.8
| 175,852
| ###
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 2.82
| 2.82
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 2.76
| 2.82
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 2.75
| 2.81
| ###
| 2.78
| 71,650
| ###
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Mar-02 Fri
| 2.89
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 2.87
| ###
| 561,850
| 806,254
| 31.9
| 31.9
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 3
| 21,875
| 0
| 34.1
| 34.1
| 0.2 |
2007-Feb-21 Wed
| 3
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Feb-20 Tue
| ###
| 3
| ###
| 3
| 84,975
| ###
| 81.2
| 81.2
| 0.2 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 192,227
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 3
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 81,445
| 0
| 86.4
| 86.4
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 3
| 3
| ###
| ###
| 582,729
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 712,754
| 0
| 20.8
| 20.8
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 3.2
| ###
| ###
| 65,085
| ###
| 75.5
| 75.5
| 0.0 |
2007-Feb-01 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jan-31 Wed
| ###
| 3.24
| ###
| 3.23
| 638,823
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Jan-23 Tue
| ###
| 3.2
| ###
| ###
| 1,651,350
| ###
| 18.7
| 18.7
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 322,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 3
| ###
| 3
| 1,193,049
| 1,789,573
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Jan-10 Wed
| 3
| 3
| ###
| 3
| 103,484
| 155,226
| 77.0
| 77.0
| 0.2 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 176,623
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 27,341
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 2.83
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Dec-28 Thu
| 2.88
| ###
| 2.88
| ###
| 528,685
| ###
| 70.1
| 70.1
| 0.0 |
2006-Dec-27 Wed
| 2.86
| 2.88
| 2.86
| 2.88
| 59,426
| 170,552
| ###
| ###
| 0.2 |
2006-Dec-22 Fri
| 2.85
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.85
| 2.89
| 2.8
| 2.86
| 809,178
| ###
| 67.5
| 67.5
| 0.2 |
2006-Dec-19 Tue
| 2.7
| 2.89
| ###
| 2.8
|
|
| 92.0
| 92.0
| 0.2 |
2006-Dec-18 Mon
| 2.59
| 2.74
| 2.59
| 2.7
| 1,555,770
| 4,146,127
| ###
| ###
| 0.2 |
2006-Dec-15 Fri
| 2.58
| ###
| 2.58
| ###
| 1,244,744
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 2.58
| ###
| 2.54
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 2.58
| 2.58
| 2,966,427
| ###
| 24.3
| 24.3
| 0.2 |
2006-Dec-12 Tue
| ###
| ###
| 2.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
|