End of day Prices (full format), 78643200 Days for (IAU) INTREPID MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 1,845
| ###
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| 85.5
| 85.5
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.325
| ###
| 3,745
| ###
| 89.5
| 89.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.325
| ###
| 24,676
| ###
| 87.0
| 87.0
| 0.0 |
2019-May-27 Mon
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 22,547
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.345
| 0.345
| ###
| ###
| 1,748
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.345
| 0.345
| ###
| ###
| 12,582
| 2,170
| 20.4
| 20.4
| 0.0 |
2019-May-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-May-01 Wed
| 0.345
| 0.345
| ###
| ###
| 1,776
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.345
| ###
| 0.345
| ###
| 1,951
| ###
| 95.3
| 95.3
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,481
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.355
| ###
| 0.355
| ###
| 2,285
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 95.6
| 95.6
| 0.0 |
2019-Apr-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 6,559
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.345
| ###
| 0.345
| 751
| 129
| 84.9
| 84.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,876
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 571
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 5,348
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.325
| ###
| 0.325
| ###
| 4,171
| 677
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Mar-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 452
| 155
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 5
| 1
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Mar-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,324
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 10,154
| 0
| 88.1
| 88.1
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 9,421
| 0
| 92.4
| 92.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.325
| ###
| ###
| ###
| 21,957
| 0
| 81.4
| 81.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 3,246
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.355
| ###
| 0.355
| ###
| 8,383
| 1,487
| 96.1
| 96.1
| 0.0 |
2019-Feb-14 Thu
| 0.355
| 0.355
| ###
| ###
| 18,385
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jan-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 1
| ###
| 1
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jan-10 Thu
| 1
| ###
| 1
| ###
| 646
| 323
| 90.3
| 90.3
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1
| ###
| 14,328
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 1
| ###
| 1
| 8,857
| 4,428
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 1
| 1
| 1
| 1
| 648
| 648
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1
| 1
| ###
| ###
| 6,344
| 3,172
| 7.6
| 7.6
| 0.0 |
2018-Dec-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| ###
| ###
| 1
| 1
| 5,129
| ###
| 7.1
| 7.1
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 4,780
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.145
| ###
| 1.142
| 4,475
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.145
| 1.145
| ###
| 1.145
| 3,847
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,548
| 0
| 79.2
| 79.2
| 0.0 |
2018-Nov-05 Mon
| 1.125
| ###
| 1.055
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Nov-02 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 27.6
| 27.6
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,059
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| 1.145
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Oct-16 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 1.145
| 1.145
| ###
| 1.145
| 4,454
| 2,549
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| 1.157
| ###
| 1.145
| 10,083
| ###
| 85.5
| 85.5
| ### |
2018-Oct-10 Wed
| ###
| 1.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 778
| 0
| 17.4
| 17.4
| 0.0 |
2018-Oct-08 Mon
| 1.145
| 1.2
| 1.145
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,053
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-27 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 27,170
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 38,271
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Sep-19 Wed
| 0.86
| ###
| 0.86
| ###
| 34,451
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 12,749
| ###
| 11.6
| 11.6
| 0.1 |
2018-Sep-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.83
| ###
| 0.83
| 0.83
| 3,225
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.8
| ###
| 12,125
| 4,850
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Sep-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Sep-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-31 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2018-Aug-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.79
| 0.79
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 4,747
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 5,244
| 4,457
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 946
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 43
| ###
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| 0.78
| 0.79
| 0.78
| 0.785
| 13,185
| 10,350
| 76.5
| 76.5
| ### |
2018-Aug-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2018-Aug-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Aug-10 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 624
| ###
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jul-30 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 31.8
| 31.8
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 459
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 2,327
| ###
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 0.8
| ###
| 0.8
| 0.8
| 4,447
| 1,778
| 75.7
| 75.7
| 0.1 |
2018-Jul-20 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| ###
| 0.81
| ###
| ###
| 949
| 384
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 2,350
| ###
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jul-11 Wed
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jul-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jul-05 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| 0.8
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Jul-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,073
| 1,679
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.81
| ###
| 0.81
| 0.81
| 6,378
| 2,583
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 288
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.925
| ###
| ###
| 6,228
| 2,880
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 27,345
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 1.055
| ###
| 1.055
| ###
| 40,726
| 21,482
| 91.7
| 91.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 32,989
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 40,773
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,778
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 35,254
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.082
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 75,644
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 3,080
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 8,528
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 42,022
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 14,541
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 1
| ###
| 1
| ###
| 8,549
| 4,274
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 3.3
| 3.3
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 51,853
| 0
| 96.7
| 96.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 8,547
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 1.175
| 1.175
| 1.085
| ###
| 138,258
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 1.175
| 1.177
| 1.175
| 1.175
| 242
| 284
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.175
| 1.177
| 1.175
| 1.175
| 24,450
| 28,753
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 1,626
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 1,946
| 2,286
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 1.177
| 1.177
| 1.175
| 1.175
| 24
| 28
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 850
| ###
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 921
| 1,082
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 246
| 289
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.175
| 1.177
| 1.175
| 1.175
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Mar-15 Thu
| 1.175
| ###
| 1.175
| 1.175
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 1.175
| ###
| 1.175
| 1.175
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 1.175
| ###
| 1.175
| 1.175
| 5,570
| 3,272
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| 72.2
| 72.2
| 0.1 |
2018-Mar-07 Wed
| 1.175
| ###
| 1.175
| 1.175
| 630,489
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| 1.175
| 4,223
| 0
| 72.9
| 72.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 1.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.175
| 1.185
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.185
| ###
| ###
| 56,222
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.175
| 1.2
| 1.175
| 1.175
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| 1.175
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 72
| 84
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.185
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.185
| 1.145
| ###
| 64,148
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 19,684
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 1.155
| ###
| ###
| ###
| 5,959
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 41.4
| 41.4
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 678,179
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Jan-22 Mon
| 1.155
| ###
| 1.155
| 1.155
| 132,947
| 76,776
| 75.5
| 75.5
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.155
| 1.175
| 1.155
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jan-17 Wed
| 1.155
| ###
| ###
| 1.155
| 22,880
| 0
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.175
| ###
| 1.175
| 45,651
| ###
| 82.7
| 82.7
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 190,829
| 0
| 76.4
| 76.4
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.24
| ###
| ###
| 1,882
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.085
| 1.085
| 14,080
| ###
| ###
| ###
| 0.1 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 823
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,080
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| 77.6
| 77.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.145
| ###
| 1.142
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| 1.145
| 5,789
| 0
| 23.8
| 23.8
| ### |
2017-Nov-27 Mon
| ###
| ###
| 1.147
| 1.147
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 1.125
| ###
| 5,088
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.152
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,172
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 6,483
| 0
| 26.6
| 26.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,259
| 0
| 76.9
| 76.9
| 0.0 |
2017-Nov-09 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 543
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| 1.125
| 1,377
| 0
| 76.2
| 76.2
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,083
| 0
| 74.1
| 74.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 873
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 9,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,977
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 23,976
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 1.25
| 1.25
| ###
| ###
| 46,453
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.175
| 1.245
| 1.175
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.21
| ###
| ###
| 71,845
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.155
| 1.2
| 1.155
| 1.175
| 15,578
| 18,343
| 84.4
| 84.4
| ### |
2017-Oct-17 Tue
| ###
| 1.175
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Oct-16 Mon
| 1.155
| 1.2
| 1.155
| ###
| 3,924
| 4,620
| 81.5
| 81.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.155
| ###
| 1.125
|
|
| 69.3
| 69.3
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.145
| 1.145
| ###
| ###
| 649,172
| 371,650
| 11.9
| 11.9
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.2
| ###
| ###
| 1.2
| 6,945
| 0
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Oct-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Oct-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-13 Wed
| ###
| 1.2
| 1.177
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 1.155
| ###
| 1.155
| ###
| 226
| ###
| 93.1
| 93.1
| 0.0 |
2017-Sep-11 Mon
| 1.155
| 1.22
| 1.155
| 1.22
| 1,325
| 1,573
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 5,770
| 6,981
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2017-Sep-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Sep-05 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 90.2
| 90.2
| 0.1 |
2017-Sep-04 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.2
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| 1.22
| ###
| 1.185
| 8,659
| 5,281
| 94.5
| 94.5
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.2
| ###
| ###
| 26,048
| 15,628
| 88.1
| 88.1
| 0.0 |
2017-Aug-28 Mon
| 1.2
| 1.24
| ###
| ###
| 20,858
| ###
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 1.2
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 11,045
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| 1.155
| 1,151
| 0
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 11,679
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 1.2
| 1.2
| ###
| ###
| 30,075
| 18,045
| 4.7
| 4.7
| 0.0 |
2017-Aug-15 Tue
| 1.175
| ###
| 1.175
| 1.2
| 43,271
| 25,421
| 85.5
| 85.5
| 0.1 |
2017-Aug-14 Mon
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.2
| 1.2
| ###
| ###
| 12,774
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 24.1
| 24.1
| 0.1 |
2017-Aug-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 21,676
| ###
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 25,823
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| 1.21
| ###
| ###
| 16,574
| 10,027
| 29.8
| 29.8
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,840
| ###
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 21,175
| 25,621
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,940
| 2,328
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 1.2
| ###
| 1.2
| 5,542
| 3,325
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Jul-24 Mon
| 1.2
| 1.23
| 1.2
| 1.2
| 2,448
| 2,974
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 14.2
| 14.2
| ### |
2017-Jul-20 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 3,770
| 4,542
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 12,174
| ###
| 25.7
| 25.7
| ### |
2017-Jul-18 Tue
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| 91.5
| 91.5
| 0.1 |
2017-Jul-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,143
| 1,371
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,777
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 8,026
| 9,751
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.21
| ###
| 1.21
| ###
| 355
| ###
| 76.5
| 76.5
| 0.0 |
2017-Jul-07 Fri
| 1.21
| ###
| 1.21
| 1.21
| 724
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 3,826
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.21
| 1.23
| 1.21
| ###
| 15,329
| ###
| 67.2
| 67.2
| 0.0 |
2017-Jul-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 2,785
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,944
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| 1.185
| ###
| 1.185
| 16,243
| 9,623
| 90.2
| 90.2
| 0.1 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 8,289
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 4,541
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,656
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 9,785
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.025
| ###
| 1.025
| ###
| 4,953
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| 1.025
| 33,577
| 0
| 18.6
| 18.6
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 14,427
| 0
| 96.0
| 96.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 1
| ###
| 1
| ###
| 8,288
| 4,144
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 1
| 1
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 3,154
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 1
| 1
| ###
| ###
| 9,675
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1
| 1
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.025
| 7,247
| 0
| 19.1
| 19.1
| ### |
2017-May-12 Fri
| ###
| ###
| 1
| 1
| 2,256
| 1,128
| 6.1
| 6.1
| ### |
2017-May-11 Thu
| 0.925
| ###
| 0.925
| 1
| 5,982
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 1
| ###
| 1
| ###
| 25,241
| 12,620
| 94.0
| 94.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 1
| 1
| 1
| 1
| 2,083
| 2,083
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,573
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| 87.9
| 87.9
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 16,581
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,889
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 85
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 779
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 575
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,729
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,773
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 77
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,549
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,481
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 17,244
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 87.8
| 87.8
| 0.1 |
2017-Feb-10 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-Feb-09 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 19,025
| ###
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| ###
| 1.2
| ###
| 1.2
| 571
| 342
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 650
| ###
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.22
| 1.22
| ###
| ###
| 16,146
| 9,849
| 19.4
| 19.4
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 18,982
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 1.21
| 1.22
| 1.2
| ###
| 28,224
| 34,151
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-Jan-20 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 9,950
| 11,940
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 19,983
| 24,379
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 13,451
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 12,685
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 14,322
| 17,186
| 77.4
| 77.4
| 0.1 |
2017-Jan-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 10,226
| 12,271
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 55,573
| ###
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 12,022
| 14,426
| 75.7
| 75.7
| 0.1 |
2017-Jan-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 18,685
| 22,422
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.25
| 1.25
| 1.2
| 1.2
| 26,544
| ###
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 784
| 940
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,620
| 1,944
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 1,372
| 1,646
| 62.5
| 62.5
| 0.1 |
2016-Dec-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 922
| ###
| 74.5
| 74.5
| 0.1 |
2016-Dec-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-Dec-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,283
| ###
| 69.4
| 69.4
| 0.1 |
2016-Dec-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-Dec-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,688
| 2,025
| 72.3
| 72.3
| 0.1 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.22
| ###
| 1.22
| 14,041
| ###
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,580
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 6,542
| 8,177
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 11,227
| ###
| 75.1
| 75.1
| ### |
2016-Dec-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 8,075
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.25
| 1.25
| 1.21
| 1.25
| 34,341
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 15,475
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 12,342
| 15,242
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.21
| 1.23
| 1.21
| 1.23
| 9,181
| ###
| 85.4
| 85.4
| 0.1 |
2016-Nov-23 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 1.21
| ###
| ###
| 13,541
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-Nov-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.9
| 66.9
| 0.1 |
2016-Nov-16 Wed
| 1.2
| ###
| 1.2
| ###
| 8,789
| 5,273
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 16.0
| 16.0
| ### |
2016-Nov-11 Fri
| 1.23
| 1.24
| 1.225
| 1.225
|
|
| 33.4
| 33.4
| 0.1 |
2016-Nov-10 Thu
| ###
| 1.22
| ###
| ###
| 10,073
| 6,144
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 1.23
| 1.245
| ###
| 1.175
| 24,170
| 15,045
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 8,825
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2016-Nov-04 Fri
| 1.245
| 1.245
| 1.2
| 1.2
| 170
| ###
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 1.21
| 1.245
| ###
| 1.245
| 25,673
| 15,981
| 92.3
| 92.3
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 1.2
| 37,955
| 0
| 12.9
| 12.9
| 0.1 |
2016-Oct-31 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 6,823
| ###
| 74.3
| 74.3
| ### |
2016-Oct-28 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 14.5
| 14.5
| 0.1 |
2016-Oct-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 1.24
| 1.25
| 1.23
| 1.25
| 4,648
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 82.2
| 82.2
| 0.1 |
2016-Oct-21 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 5,028
| ###
| 66.6
| 66.6
| 0.1 |
2016-Oct-19 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.5
| 66.5
| 0.1 |
2016-Oct-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| ###
| 1.25
| 1.2
| 1.25
|
|
| 82.2
| 82.2
| ### |
2016-Oct-13 Thu
| 1.24
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 2,588
| 3,170
| 92.7
| 92.7
| ### |
2016-Oct-11 Tue
| 1.2
| 1.245
| 1.2
| 1.245
|
|
| 91.9
| 91.9
| 0.1 |
2016-Oct-10 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 29.2
| 29.2
| ### |
2016-Oct-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 1.28
| 1.28
| 1.2
| 1.2
| 6,425
| ###
| 6.2
| 6.2
| 0.1 |
2016-Oct-04 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 156
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 1.2
| 1.275
| 1.2
| 1.26
| 2,526
| 3,125
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.26
| 1.26
| 1.2
| 1.26
| 5,885
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 1.2
| 1.26
| 1.2
| 1.26
| 19,823
| 24,382
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2016-Sep-26 Mon
| 1.2
| 1.245
| 1.2
| 1.245
| 1,685
| 2,059
| 92.2
| 92.2
| 0.1 |
2016-Sep-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.4
| 63.4
| 0.1 |
2016-Sep-22 Thu
| ###
| 1.24
| 1.2
| 1.2
| 14,826
| 18,087
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
2016-Sep-19 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 13.8
| 13.8
| 0.1 |
2016-Sep-16 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 7,186
| ###
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.6
| 65.6
| 0.1 |
2016-Sep-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.6
| 68.6
| 0.1 |
2016-Sep-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 9,744
| ###
| 82.1
| 82.1
| 0.1 |
2016-Sep-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.2
| 71.2
| 0.1 |
2016-Sep-07 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 65.0
| 65.0
| 0.1 |
2016-Sep-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 2,682
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.2
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 1.2
| ###
| 1.185
| 6,422
| 3,853
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| 1.275
| ###
| 1.275
| 621
| ###
| 97.4
| 97.4
| ### |
2016-Aug-22 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 93,826
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 30,187
| 3,773
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| 19.7
| 19.7
| 0.0 |
2016-Aug-05 Fri
| 0.127
| 0.127
| 0.125
| 0.125
| 22,977
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 98,171
| 0
| 15.5
| 15.5
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 253,384
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 351,320
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 271,121
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 357,880
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 390,029
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jun-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 77,870
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.125
| ###
| 0.125
| ###
| 45,787
| ###
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.125
| ###
| 268,459
| 16,778
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 7,677
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,222
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.125
| ###
| 108,276
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.127
| ###
| 134,258
| 8,525
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.125
| ###
| 0.125
| 0.125
| 78,249
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.125
| 0.125
| 175
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.125
| ###
| 362,885
| 22,680
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.125
| 0.127
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.125
| ###
| 0.125
| ###
| 108,673
| ###
| 91.3
| 91.3
| 0.0 |
2016-May-09 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.125
| 0.125
| 822,889
| ###
| 15.2
| 15.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 0.125
| ###
| 419,581
| 26,223
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 114,484
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 289
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.125
| ###
| ###
| ###
| 38,289
| 0
| 91.0
| 91.0
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.125
| 0.125
| 80,353
| 5,022
| 8.3
| 8.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 86,589
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.125
| 0.127
| 0.125
| 0.127
|
|
| 83.5
| 83.5
| ### |
2016-Apr-01 Fri
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.122
| 0.125
| ###
| ###
| 3,156,185
| ###
| 14.3
| 14.3
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.125
| ###
| 0.125
| 830,350
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.122
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.122
| 0.122
| ###
| ###
| 71,020
| ###
| 18.2
| 18.2
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.125
| ###
| 0.125
| 662,453
| ###
| 97.0
| 97.0
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.125
| ###
| ###
| 2,894,148
| 180,884
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.122
| ###
| 0.122
|
|
| 85.8
| 85.8
| 0.0 |
2016-Mar-18 Fri
| 0.122
| 0.122
| ###
| ###
| 171,328
| 10,451
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.122
| ###
| 0.122
| 52,173
| 3,182
| 83.6
| 83.6
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.122
| ###
| ###
| 93,128
| 5,680
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.122
| ###
| ###
| 30,085
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 0.122
| ###
| 0.122
| 41,240
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.125
| 0.125
| ###
| ###
| 91,654
| 5,728
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.122
| ###
| ###
| 166,824
| 10,176
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.122
| 0.122
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.122
| ###
| 0.122
| 7,941
| 484
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.125
| ###
| 0.122
| 9,875
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.125
| ###
| 0.125
| 1,184,226
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.125
| ###
| 0.122
| 51,352
| ###
| 80.9
| 80.9
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.125
| ###
| 0.125
| 62,326
| ###
| 89.7
| 89.7
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.122
| ###
| 0.122
| 86,251
| ###
| 81.0
| 81.0
| 0.0 |
2016-Feb-26 Fri
| 0.125
| 0.125
| ###
| ###
| 209,446
| ###
| 10.9
| 10.9
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.122
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.125
| ###
| ###
| 104,374
| 6,523
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.122
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.125
| ###
| 0.125
| 236,873
| ###
| 89.9
| 89.9
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.122
| ###
| 0.122
|
|
| 81.3
| 81.3
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.125
| ###
| ###
| 286,086
| 17,880
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.125
| ###
| ###
| 1,228,047
| 76,752
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.125
| ###
| 0.125
| 180,553
| 11,284
| 94.3
| 94.3
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.125
| ###
| 0.125
| 215,327
| 13,457
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 5,348,078
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.5
| 94.5
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.8
| 94.8
| 0.0 |
2016-Jan-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| 55,728
| 3,483
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.125
| ###
| 0.125
| 2,643
| ###
| 94.4
| 94.4
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.125
| ###
| 0.125
| 110,055
| 6,878
| 91.6
| 91.6
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 134,188
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.125
| ###
| 0.125
| 25,921
| 1,620
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 18,584
| 0
| 92.9
| 92.9
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 51,076
| 0
| 7.1
| 7.1
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Dec-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.125
| ###
| ###
| 46,477
| ###
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 88,389
| 0
| 92.5
| 92.5
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 16,928
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.122
| ###
| ###
| 718,826
| 43,848
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2015-Dec-10 Thu
| 0.125
| 0.125
| 0.122
| 0.125
| 41,041
| ###
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.125
| 0.125
| 0.122
| 0.122
| 22,623
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.122
| ###
| 0.122
|
|
| 88.5
| 88.5
| 0.0 |
2015-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Dec-04 Fri
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| 88.0
| 88.0
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.125
| ###
| 0.125
| 206,256
| ###
| 92.1
| 92.1
| 0.0 |
2015-Dec-02 Wed
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 32,577
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 445,348
| 0
| 91.9
| 91.9
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 862,141
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.125
| ###
| 0.125
| ###
| 434,759
| 27,172
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 6,458,353
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 55,924
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 31,376
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 146,070
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.6
| 96.6
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 188,451
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.145
| ###
| ###
| 262,323
| ###
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.142
| ###
| ###
| 9,846
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.145
| 0.145
| ###
| ###
| 419,259
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| 0.145
| 2,866,048
| 0
| ###
| ###
| ### |
2015-Oct-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.125
| ###
| 328,989
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 88.4
| 88.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.125
| 0.125
| 0.122
| 0.122
| 728,683
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,049,351
| 128,084
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.125
| 0.127
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.125
| ###
| 0.122
| 521,548
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.122
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.125
| ###
| 0.122
| 11,752
| ###
| 83.4
| 83.4
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 101,189
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.125
| ###
| ###
| ###
| 153,848
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,196,920
| ###
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 1,058,288
| 133,344
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.125
| ###
| ###
| 0.125
| 2,403,882
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 491,846
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 39,144
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 32,725
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 67,679
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 305,674
| 0
| 3.3
| 3.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 107,842
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 143,254
| 0
| 88.3
| 88.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 406,676
| 0
| 2.6
| 2.6
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 43
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 11,542
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 0.125
| ###
| 0.125
| 317,755
| 19,859
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.125
| ###
| ###
| 446,027
| 27,876
| 9.5
| 9.5
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 21,424
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 20,387
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 34,173
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.125
| ###
| ###
| 116,840
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.122
| 0.122
| ###
| ###
| 1,063,482
| 64,872
| 17.7
| 17.7
| 0.0 |
2015-Jul-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.125
| 0.125
| ###
| ###
| 48,122
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.122
| 0.125
| 22,184
| 1,353
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 0.125
| ###
| 0.125
| 191,471
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 2,159,787
| 134,986
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.125
| ###
| 0.122
| 0.125
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 75,828
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.125
| 0.125
| 36,076
| 2,254
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 41,029
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 50,124
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.125
| 0.125
| 269,185
| 16,824
| 9.6
| 9.6
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.125
| ###
| 491,474
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 382,023
| 0
| 10.8
| 10.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 56,877
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 202,646
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 108,126
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 197,780
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.145
| ###
| ###
| 174,540
| 12,654
| 10.3
| 10.3
| 0.0 |
2015-Jun-09 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,824
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.145
| 0.145
| 103,355
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 0.145
| ###
| 162,083
| 11,751
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 361,350
| ###
| 4.7
| 4.7
| ### |
2015-Jun-01 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 368,846
| 55,326
| 96.7
| 96.7
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 305,474
| 0
| 94.9
| 94.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 632,742
| 0
| 2.7
| 2.7
| 0.0 |
2015-May-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 0.145
| ###
| 188,955
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.145
| ###
| 0.145
| ###
| 97,624
| 7,077
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.145
| 0.145
| 180,524
| 13,087
| 11.1
| 11.1
| ### |
2015-May-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.145
| 0.145
| 230,726
| 16,727
| ###
| ###
| ### |
2015-May-14 Thu
| 0.145
| ###
| 0.145
| 0.145
| 280,872
| ###
| ###
| ###
| ### |
2015-May-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.145
| ###
| ###
| ###
| 1,972,070
| 0
| 97.5
| 97.5
| 0.0 |
2015-May-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 145,853
| 0
| 92.8
| 92.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 490,223
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 729,748
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.125
| ###
| ###
| 0.125
| 386,741
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 126,959
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 121,858
| 0
| 7.2
| 7.2
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 493,283
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 552,854
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 92,256
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 354,474
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 222,340
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 254,875
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 660,954
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 310,486
| 0
| 8.6
| 8.6
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 209,475
| 0
| 92.2
| 92.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 143,084
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 798,374
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 90,653
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.122
| ###
| ###
| 940,289
| 57,357
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 902,655
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,631,222
| 0
| 7.7
| 7.7
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.125
| ###
| ###
| 1,805,882
| ###
| 9.1
| 9.1
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.125
| ###
| ###
| 192,523
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.125
| ###
| ###
| 380,726
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,469,944
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.125
| ###
| ###
| 2,854,673
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 206,475
| ###
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.125
| 0.127
| 0.125
| 0.125
| 320,785
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.125
| 0.125
| ###
| ###
| 98,558
| 6,159
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.125
| 0.125
| ###
| ###
| 1,172,184
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.125
| ###
| ###
| 890,374
| 55,648
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Feb-05 Thu
| 0.125
| ###
| 0.125
| ###
| 72,156
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 690,574
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.125
| ###
| 0.125
| 56,720
| 3,545
| 93.6
| 93.6
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.122
| ###
| 612,225
| 37,345
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.125
| ###
| 0.125
| ###
| 317,479
| 19,842
| 91.2
| 91.2
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.125
| ###
| ###
| 6,707,248
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 522,354
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 23,088
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,602,179
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 984,283
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,297,179
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 456,744
| 66,227
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.145
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.145
| ###
| 0.145
| 2,088,852
| 151,441
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 2,217,672
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 976,277
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 284,752
| 0
| 89.6
| 89.6
| 0.0 |
2014-Dec-24 Wed
| 0.145
| 0.145
| ###
| ###
| 2,134,129
| 154,724
| 2.2
| 2.2
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2014-Dec-18 Thu
| ###
| ###
| 0.125
| ###
| 1,607,328
| 100,458
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 0.125
| 0.125
| 1,692,821
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.145
| ###
| ###
| 1,356,355
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2014-Dec-11 Thu
| 0.125
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Dec-10 Wed
| 0.125
| 0.127
| ###
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 3,501,721
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.145
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Dec-04 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,752,288
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.155
| ###
| 0.145
| 0.145
| 2,883,382
| 209,045
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.175
| 0.185
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 744,976
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,166,175
| ###
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,589,322
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.225
| 0.245
| 0.225
| 0.24
| 1,062,745
| 249,745
| 95.4
| 95.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 0.21
| 1,335,987
| 0
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 590,854
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,550,049
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.2
| ###
| 1,049,270
| 104,927
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.21
| 0.21
| ###
| ###
| 1,760,723
| 184,875
| 5.8
| 5.8
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-31 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 224,657
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.7
| 5.7
| ### |
2014-Oct-29 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 0.23
| 0.23
| 623,857
| 71,743
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| 0.24
| 0.23
| 0.24
| 303,782
| 71,388
| 85.8
| 85.8
| 0.0 |
2014-Oct-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 698,554
| 171,145
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.25
| 0.252
| 0.25
| 0.25
| 71,623
| 17,977
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 401,583
| ###
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.25
| 0.26
| 0.247
| 0.26
| 483,970
| 122,686
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 292,859
| 72,482
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 378,871
| 92,823
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.27
| 0.27
| ###
| ###
| 304,343
| 41,086
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 607,623
| 164,058
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 11.8
| 11.8
| ### |
2014-Oct-08 Wed
| 0.275
| 0.277
| 0.275
| 0.275
| 406,488
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.4
| 16.4
| ### |
2014-Oct-02 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.5
| 82.5
| ### |
2014-Sep-30 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 778,549
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.28
| 0.285
| 0.277
| 0.285
| 1,892,453
| 531,779
| 85.9
| 85.9
| ### |
2014-Sep-25 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 516,620
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 94.7
| 94.7
| ### |
2014-Sep-19 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.275
| 0.275
| 0.272
| 0.275
| 624,889
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 501,872
| ###
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 237,656
| 65,949
| 88.2
| 88.2
| ### |
2014-Sep-12 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| 387,455
| 108,487
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 1,025,724
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 372,350
| 105,188
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 815,472
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.28
| 0.282
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 3,090,429
| 873,046
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.26
| ###
| 0.255
| 0.255
| 1,259,982
| 160,647
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 1,082,051
| 286,743
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.252
| 0.26
| 1,553,988
| ###
| 16.4
| 16.4
| 0.0 |
2014-Aug-21 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 1,296,573
| ###
| 91.2
| 91.2
| ### |
2014-Aug-20 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2014-Aug-15 Fri
| ###
| 0.27
| 0.26
| 0.26
| 126,449
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.27
| 0.27
| ###
| 0.27
| 452,581
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.27
| 0.27
| ###
| 0.27
| 185,644
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.275
| 0.275
| ###
| 0.275
| 278,286
| ###
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 84.9
| 84.9
| ### |
2014-Aug-06 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Aug-04 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 17.2
| 17.2
| ### |
2014-Aug-01 Fri
| 0.27
| 0.28
| ###
| 0.28
| 1,550,881
| 217,123
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| 0.27
| ###
| 0.27
| 115,323
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.275
| 0.28
| 0.26
| 0.28
| 653,559
| ###
| 86.4
| 86.4
| ### |
2014-Jul-25 Fri
| 0.27
| 0.27
| ###
| 0.27
| 279,476
| 37,729
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 833,647
| 229,252
| 82.7
| 82.7
| ### |
2014-Jul-16 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 535,523
| ###
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.275
| 0.28
| 0.272
| 0.28
| 402,348
| 111,048
| 88.8
| 88.8
| ### |
2014-Jul-14 Mon
| 0.277
| 0.285
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 16.1
| 16.1
| ### |
2014-Jul-09 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| 0.285
| 0.26
| 0.28
| 1,880,621
| ###
| 95.3
| 95.3
| ### |
2014-Jul-07 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Jul-03 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| 273,185
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.247
| 0.26
| ###
| 0.26
| 1,304,350
| ###
| 94.4
| 94.4
| 0.0 |
2014-Jul-01 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.9
| 20.9
| 0.0 |
2014-Jun-27 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2014-Jun-26 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.25
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.27
| 0.257
| 0.26
| 1,906,224
| ###
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Jun-20 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 9,334,443
| 2,636,980
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 938,945
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.275
| 0.28
| ###
| ###
| 1,186,081
| 166,051
| 11.6
| 11.6
| 0.0 |
2014-Jun-17 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 0.28
| 0.26
| 0.275
| 2,088,980
| 564,024
| 92.6
| 92.6
| ### |
2014-Jun-12 Thu
| ###
| ###
| 0.26
| 0.26
| 269,551
| 35,041
| 19.3
| 19.3
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.27
| 0.26
| 0.26
| 559,753
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.3
| 86.3
| ### |
2014-Jun-06 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| 0.275
| ###
| 0.27
| 187,659
| ###
| 88.2
| 88.2
| ### |
2014-Jun-03 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.5
| 92.5
| ### |
2014-May-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 900,775
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2014-May-27 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 211,125
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.272
| 0.275
| 0.27
| 0.275
|
|
| 82.3
| 82.3
| ### |
2014-May-23 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 514,671
| 140,247
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 92.4
| 92.4
| ### |
2014-May-20 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| 0.27
| ###
| 0.27
| 1,191,953
| ###
| 89.2
| 89.2
| ### |
2014-May-16 Fri
| 0.26
| 0.27
| 0.26
| ###
| 801,170
| ###
| 86.0
| 86.0
| 0.0 |
2014-May-15 Thu
| 0.26
| ###
| 0.26
| 0.26
| 339,752
| ###
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.26
| ###
| 611,250
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-May-12 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-May-09 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 86.8
| 86.8
| ### |
2014-May-08 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 526,674
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 622,389
| ###
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 218,628
| 59,576
| ###
| ###
| ### |
2014-May-02 Fri
| 0.27
| 0.272
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 1,382,249
| ###
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 572,428
| 155,986
| 86.2
| 86.2
| ### |
2014-Apr-29 Tue
| 0.27
| 0.272
| 0.27
| 0.27
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 570,453
| 155,448
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 288,589
| 78,640
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 125,671
| ###
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2014-Apr-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 416,955
| 113,620
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 548,084
| 150,723
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 88.8
| 88.8
| ### |
2014-Apr-07 Mon
| ###
| 0.275
| 0.26
| 0.27
| 578,829
| ###
| 88.6
| 88.6
| ### |
2014-Apr-04 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2014-Apr-03 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.27
| ###
| ###
| 2,007,152
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.275
| ###
| 0.275
| 558,658
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 560,325
| 142,882
| 93.8
| 93.8
| 0.0 |
2014-Mar-26 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.1
| 18.1
| 0.0 |
2014-Mar-25 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2014-Mar-21 Fri
| 0.255
| 0.275
| 0.25
| 0.275
| 8,037,449
| ###
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2014-Mar-19 Wed
| 0.26
| ###
| 0.25
| 0.25
| 1,138,228
| 142,278
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 10.5
| 10.5
| 0.0 |
2014-Mar-17 Mon
| 0.28
| 0.29
| 0.27
| 0.285
| 1,551,827
| ###
| 87.6
| 87.6
| ### |
2014-Mar-14 Fri
| 0.28
| 0.285
| ###
| 0.285
|
|
| 89.2
| 89.2
| ### |
2014-Mar-13 Thu
| 0.255
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 1,247,347
| 318,073
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.26
| ###
| 0.255
| ###
| 598,186
| ###
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
2014-Mar-05 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 324,083
| 82,641
| 85.5
| 85.5
| 0.0 |
2014-Mar-04 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 166,951
| 42,155
| 15.8
| 15.8
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.245
| 0.26
| 1,133,142
| ###
| 18.4
| 18.4
| 0.0 |
2014-Feb-28 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.26
| ###
| 0.25
| 0.26
| 650,353
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.25
| ###
| 0.25
| 0.255
| 633,627
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 835,178
| ###
| 20.5
| 20.5
| 0.0 |
2014-Feb-24 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 671,326
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 5.5
| 5.5
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.275
| ###
| 0.27
| 3,796,479
| ###
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.29
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 473,487
| 134,943
| 89.0
| 89.0
| ### |
2014-Feb-17 Mon
| ###
| ###
| 0.287
| 0.29
|
|
| 12.4
| 12.4
| ### |
2014-Feb-14 Fri
| ###
| ###
| 0.29
| ###
| 1,777,423
| 257,726
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 0.285
| 0.285
| 566,054
| ###
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| 0.287
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,759,343
| 0
| 82.7
| 82.7
| 0.0 |
2014-Feb-10 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Feb-07 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Feb-06 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 93.0
| 93.0
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Jan-31 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 184,785
| 51,277
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.27
| 0.28
| ###
| 0.275
| 436,379
| ###
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| 0.275
| ###
| ###
| 1,197,753
| ###
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 395,043
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.29
| ###
| 0.287
| 0.29
| 1,585,778
| 227,559
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Jan-21 Tue
| 0.29
| ###
| 0.285
| ###
| 2,652,826
| 378,027
| 93.7
| 93.7
| 0.0 |
2014-Jan-20 Mon
| 0.285
| 0.29
| 0.275
| 0.285
| 1,427,648
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.6
| 94.6
| ### |
2014-Jan-16 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 1,062,657
| 294,887
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.275
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.28
| ###
| 0.277
| 0.28
| 1,315,475
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.282
| 0.29
| 0.275
| 0.285
| 541,578
| ###
| 81.8
| 81.8
| ### |
2014-Jan-09 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 328,774
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.29
| ###
| 0.285
| 0.29
| 460,628
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| 0.28
| 0.29
| 339,556
| ###
| 18.4
| 18.4
| ### |
2014-Jan-06 Mon
| ###
| ###
| 0.29
| ###
| 734,574
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 922,782
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,822,783
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.29
| ###
| 5,180,543
| 751,178
| 96.3
| 96.3
| 0.0 |
2013-Dec-27 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 648,070
| 181,459
| 85.4
| 85.4
| ### |
2013-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.272
| 0.275
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Dec-19 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| 0.27
| 0.26
| 0.27
| 934,959
| ###
| 92.1
| 92.1
| ### |
2013-Dec-17 Tue
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.27
| 0.275
| ###
| 0.27
| 912,050
| ###
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| 0.275
| ###
| 0.27
| 538,946
| ###
| 83.8
| 83.8
| ### |
2013-Dec-05 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.277
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 881,527
| ###
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| ###
| 0.272
| ###
| ###
| 249,628
| 33,949
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.275
| ###
| 0.27
| 652,620
| ###
| 86.2
| 86.2
| ### |
2013-Nov-27 Wed
| 0.27
| 0.275
| ###
| ###
| 643,426
| 88,471
| 23.1
| 23.1
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.275
| ###
| 0.27
| 678,357
| 93,274
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2013-Nov-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 422,857
| 117,342
| 83.6
| 83.6
| ### |
2013-Nov-21 Thu
| 0.28
| 0.285
| 0.272
| 0.275
| 785,050
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| 0.28
| ###
| 0.27
| 1,857,478
| 260,046
| 80.2
| 80.2
| ### |
2013-Nov-14 Thu
| 0.27
| 0.27
| 0.26
| ###
| 1,911,082
| ###
| 14.7
| 14.7
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.275
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.275
| 0.275
| 988,553
| 135,926
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,569,372
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.255
| 0.27
| 0.252
| 0.26
| 3,332,856
| 869,875
| 88.4
| 88.4
| 0.0 |
2013-Nov-06 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 7,320,845
| ###
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 14.6
| 14.6
| 0.0 |
2013-Nov-04 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 5,875,329
| 1,542,273
| 8.4
| 8.4
| 0.0 |
2013-Nov-01 Fri
| 0.28
| 0.285
| 0.26
| 0.275
| 1,416,371
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.285
| 0.285
| 294,377
| 41,948
| 12.1
| 12.1
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,543,071
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,797,144
| 0
| 93.2
| 93.2
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,249,040
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 986,788
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,598,589
| 0
| 17.5
| 17.5
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.325
| ###
| ###
| 4,030,083
| 654,888
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Oct-17 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 91.7
| 91.7
| ### |
2013-Oct-16 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2013-Oct-15 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 906,684
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.27
| 0.272
| ###
| 0.27
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| 0.27
| 0.26
| ###
| 1,048,788
| 277,928
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.27
| ###
| ###
| 297,248
| 40,128
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.27
| ###
| ###
| 169,157
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.27
| 0.26
| ###
| 736,645
| ###
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.27
| 0.275
| ###
| ###
| 535,322
| ###
| 16.2
| 16.2
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.27
| 0.26
| 0.27
| 531,586
| 140,870
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.26
| 0.272
| 0.26
| ###
| 526,246
| 139,981
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.27
| 0.26
| ###
| 1,067,851
| 282,980
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.245
| 0.28
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 86.8
| 86.8
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.27
| 0.24
| 0.245
|
|
| 4.1
| 4.1
| 0.0 |
2013-Sep-20 Fri
| 0.28
| 0.29
| 0.27
| 0.27
| 11,471,152
| 3,211,922
| 11.4
| 11.4
| ### |
2013-Sep-19 Thu
| 0.29
| ###
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 86.6
| 86.6
| ### |
2013-Sep-17 Tue
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 86.5
| 86.5
| ### |
2013-Sep-16 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 1,475,582
| 409,474
| 95.1
| 95.1
| ### |
2013-Sep-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 198,852
| 54,684
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 136,547
| ###
| 18.4
| 18.4
| ### |
2013-Sep-11 Wed
| 0.27
| 0.275
| ###
| 0.27
| 377,287
| 51,876
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 18.2
| 18.2
| ### |
2013-Sep-09 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 307,674
| 87,687
| 92.3
| 92.3
| ### |
2013-Sep-04 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.4
| 17.4
| ### |
2013-Sep-03 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 89,384
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 79.9
| 79.9
| ### |
2013-Aug-30 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.285
| ###
| 0.275
| 0.28
| 974,124
| 133,942
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.285
| ###
| 0.285
| 0.29
| 616,374
| ###
| 83.7
| 83.7
| ### |
2013-Aug-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 772,859
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.3
| 90.3
| ### |
2013-Aug-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 1,201,520
| 336,425
| 87.8
| 87.8
| ### |
2013-Aug-22 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 264,683
| 72,787
| 91.3
| 91.3
| ### |
2013-Aug-21 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| 763,149
| 211,773
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 200,557
| 55,153
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| ###
| 0.285
| ###
| 0.28
| 1,151,276
| 164,056
| 94.3
| 94.3
| ### |
2013-Aug-14 Wed
| ###
| 0.272
| 0.26
| 0.26
| 381,870
| 101,577
| 18.6
| 18.6
| 0.0 |
2013-Aug-13 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 1,177,827
| 309,179
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.25
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| 429,927
| 108,556
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.26
| 0.26
| 504,122
| ###
| 25.1
| 25.1
| 0.0 |
2013-Aug-06 Tue
| 0.26
| 0.27
| 0.255
| ###
| 894,652
| 234,846
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.26
| ###
| 0.255
| 0.255
| 776,829
| 99,045
| 18.4
| 18.4
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.275
| 0.26
| 0.26
| 1,601,724
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.285
| ###
| 0.27
|
|
| 83.9
| 83.9
| ### |
2013-Jul-31 Wed
| ###
| 0.27
| 0.26
| 0.27
| 701,948
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2013-Jul-29 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 86.5
| 86.5
| ### |
2013-Jul-26 Fri
| 0.28
| 0.29
| ###
| ###
| 1,501,126
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 583,528
| 163,387
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.26
| ###
| 0.255
| 0.29
|
|
| 97.2
| 97.2
| ### |
2013-Jul-23 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 1,070,623
| ###
| 9.7
| 9.7
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 83.0
| 83.0
| ### |
2013-Jul-19 Fri
| 0.275
| 0.275
| 0.255
| 0.275
| 925,953
| 245,377
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 538,644
| 146,780
| 4.8
| 4.8
| ### |
2013-Jul-17 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 267,182
| ###
| 80.5
| 80.5
| ### |
2013-Jul-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 235,873
| ###
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.29
| ###
| 0.285
| 0.29
| 616,076
| ###
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.255
| 0.275
| 0.25
| ###
| 819,642
| 215,156
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 1,006,229
| 254,072
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 571,054
| ###
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.25
| ###
| 0.25
| 0.25
| 277,456
| 34,682
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 356,251
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.28
| 0.255
| ###
| 814,227
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 682,880
| 182,670
| 11.3
| 11.3
| ### |
2013-Jul-01 Mon
| 0.23
| 0.28
| 0.23
| 0.28
| 2,122,875
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.23
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.21
| 0.21
| 1,463,948
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.26
| 0.27
| 0.23
| 0.23
| 2,022,381
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 1,578,883
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jun-14 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 1,243,425
| 348,159
| 6.2
| 6.2
| ### |
2013-Jun-13 Thu
| 0.28
| ###
| 0.28
| 0.28
| 642,288
| 89,920
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.29
| ###
| 0.28
| 0.285
| 3,771,328
| 527,985
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.28
| ###
| 0.275
| 0.29
|
|
| 90.9
| 90.9
| ### |
2013-Jun-07 Fri
| 0.375
| 0.375
| 0.28
| 0.29
| 5,629,140
| 1,843,543
| 0.5
| 0.5
| ### |
2013-Jun-06 Thu
| ###
| ###
| 0.355
| 0.355
| 12,262,953
| 2,176,674
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 10,906,729
| 0
| 91.3
| 91.3
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.355
| ###
| 0.345
| 1,866,627
| 331,326
| 87.4
| 87.4
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.345
| ###
| 0.345
| 2,923,526
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.345
| ###
| 0.325
|
|
| 92.6
| 92.6
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.3
| 22.3
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 5,142,247
| 0
| 97.7
| 97.7
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 2,663,649
| 0
| 11.8
| 11.8
| 0.0 |
2013-May-27 Mon
| 0.29
| ###
| 0.29
| ###
| 7,754,644
| 1,124,423
| 92.0
| 92.0
| 0.0 |
2013-May-24 Fri
| 0.285
| ###
| 0.282
| 0.29
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 4,196,977
| 1,185,646
| 89.6
| 89.6
| ### |
2013-May-22 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 650,743
| 178,954
| ###
| ###
| ### |
2013-May-21 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 1,513,144
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.285
| 0.285
| ###
| ###
| 1,756,626
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.28
| ###
| 0.27
| 0.28
| 4,548,770
| 614,083
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.25
| 0.28
| 0.245
| 0.28
| 3,475,340
| 912,276
| ###
| ###
| ### |
2013-May-14 Tue
| 0.225
| 0.275
| 0.225
| 0.27
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 4.8
| 4.8
| ### |
2013-May-10 Fri
| ###
| 0.27
| 0.245
| 0.255
| 5,597,852
| 1,441,446
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.25
| ###
| 3,390,871
| 423,858
| 1.9
| 1.9
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.28
| ###
| 5,383,353
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.275
| 0.255
| 0.275
| 2,035,440
| ###
| 90.5
| 90.5
| ### |
2013-May-06 Mon
| 0.255
| 0.275
| 0.255
| ###
| 452,773
| 119,984
| 91.5
| 91.5
| 0.0 |
2013-May-03 Fri
| 0.26
| ###
| 0.25
| 0.26
| 1,985,823
| 248,227
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.245
| 0.285
| 0.245
| 0.26
| 4,954,023
| ###
| 94.6
| 94.6
| 0.0 |
2013-May-01 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,494,540
| 0
| 98.2
| 98.2
| 0.0 |
2013-Apr-29 Mon
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 1,288,143
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.22
| 0.227
| 0.22
| 0.22
| 1,379,754
| 308,375
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.24
| 0.245
| ###
| 0.22
| 1,144,444
| ###
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.24
| 0.25
| 0.225
| ###
| 1,033,250
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.24
| 0.245
| ###
| 0.24
| 563,788
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.245
| ###
| 0.23
| 1,404,783
| 172,085
| 31.4
| 31.4
| ### |
2013-Apr-17 Wed
| 0.25
| 0.25
| ###
| ###
| 1,481,970
| 185,246
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2013-Apr-15 Mon
| 0.245
| 0.255
| ###
| 0.255
| 1,967,229
| 250,821
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 1,981,221
| 490,352
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 584,956
| 144,776
| 4.6
| 4.6
| 0.0 |
2013-Apr-10 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 545,473
| ###
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.25
| ###
| 0.25
| 0.26
| 1,476,874
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.24
| 0.26
| ###
| 0.255
| 2,194,146
| ###
| 94.9
| 94.9
| 0.0 |
2013-Apr-05 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| 83.7
| 83.7
| 0.0 |
2013-Apr-04 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 651,946
| ###
| 24.9
| 24.9
| 0.0 |
2013-Apr-02 Tue
| 0.245
| 0.26
| ###
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2013-Mar-28 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 3,110,226
| 777,556
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2013-Mar-22 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,838,751
| 459,687
| 18.5
| 18.5
| 0.0 |
2013-Mar-21 Thu
| 0.26
| 0.27
| 0.245
| 0.245
| 1,239,448
| 319,157
| 5.5
| 5.5
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.27
| 0.25
| 0.255
| 2,527,142
| 657,056
| 11.2
| 11.2
| 0.0 |
2013-Mar-19 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.277
| 0.255
| ###
| 2,282,248
| 607,077
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.255
| 0.285
| 0.25
| 0.285
|
|
| 97.6
| 97.6
| ### |
2013-Mar-14 Thu
| 0.25
| ###
| 0.247
| 0.255
|
|
| 87.6
| 87.6
| 0.0 |
2013-Mar-13 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 2,189,579
| 541,920
| 92.0
| 92.0
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.275
| ###
| ###
| ###
| 3,804,053
| 0
| 8.5
| 8.5
| 0.0 |
2013-Mar-08 Fri
| 0.27
| ###
| ###
| 0.275
| 4,176,450
| 0
| 80.7
| 80.7
| ### |
2013-Mar-07 Thu
| 0.24
| 0.275
| 0.24
| ###
| 6,228,941
| 1,603,952
| 97.8
| 97.8
| 0.0 |
2013-Mar-06 Wed
| 0.22
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.21
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.21
| ###
| ###
| 0.21
| 2,785,588
| 0
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.21
| ###
| ###
| ###
| 1,321,759
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.22
| 0.21
| ###
| 910,284
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.21
| ###
| ###
| 0.21
| 697,981
| 0
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 2,052,555
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.225
| 0.23
| 1,689,280
| 190,044
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.24
| 0.255
| 0.23
| 0.23
| 2,179,985
| 528,646
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.22
| 0.28
| 0.22
| ###
| 11,253,289
| 2,813,322
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.21
| 0.22
| ###
| ###
| 1,032,729
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 15.6
| 15.6
| ### |
2013-Feb-12 Tue
| ###
| 0.22
| ###
| 0.21
| 2,094,171
| 230,358
| 85.8
| 85.8
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.2
| 0.2
| 2,154,627
| ###
| 15.0
| 15.0
| 0.0 |
2013-Feb-08 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 942,623
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.222
| ###
| ###
| 1,955,821
| ###
| 7.9
| 7.9
| 0.0 |
2013-Feb-05 Tue
| 0.22
| 0.23
| ###
| ###
| 430,472
| ###
| 16.7
| 16.7
| 0.0 |
2013-Feb-04 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2013-Feb-01 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2013-Jan-31 Thu
| 0.23
| ###
| 0.225
| 0.225
| 1,279,483
| 143,941
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2013-Jan-29 Tue
| ###
| 0.24
| ###
| ###
| 801,921
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.24
| 0.245
| 0.23
| ###
| 1,013,526
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jan-23 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.26
| 0.26
| ###
| 0.24
| 1,940,771
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.225
| 0.275
| 0.22
| 0.255
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| 0.22
| 0.21
| 0.22
| 890,358
| 191,426
| 88.1
| 88.1
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.21
| 0.21
| 955,472
| 100,324
| 12.3
| 12.3
| ### |
2013-Jan-09 Wed
| ###
| 0.22
| 0.21
| 0.22
| 947,851
| 203,787
| 87.0
| 87.0
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2013-Jan-07 Mon
| 0.21
| 0.225
| 0.21
| ###
| 1,206,528
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.225
| 0.225
| 0.21
| ###
| 2,670,075
| 580,741
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.22
| 5,793,744
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.21
| ###
| 0.2
| 0.2
| 1,213,526
| 121,352
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.21
| 0.21
| 460,376
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 2,055,778
| 452,271
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.245
| 0.245
| 0.225
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Dec-24 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 1,370,022
| 339,080
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.25
| ###
| 0.24
| 0.24
| 31,625,741
| 3,795,088
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2012-Dec-19 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 82.1
| 82.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.25
| 0.255
| 3,882,275
| 485,284
| 8.0
| 8.0
| 0.0 |
2012-Dec-14 Fri
| 0.26
| 0.28
| 0.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Dec-13 Thu
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| 91.9
| 91.9
| 0.0 |
2012-Dec-12 Wed
| 0.245
| 0.255
| 0.24
| 0.24
| 4,267,283
| 1,056,152
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 2,423,883
| 605,970
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.26
| 0.26
| ###
| 0.25
| 2,113,722
| 274,783
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.275
| 0.255
| 0.26
| 2,710,851
| 718,375
| 13.4
| 13.4
| 0.0 |
2012-Dec-06 Thu
| 0.29
| ###
| ###
| ###
| 6,249,880
| 0
| 2.4
| 2.4
| 0.0 |
2012-Dec-05 Wed
| 0.29
| ###
| 0.285
| ###
| 3,137,923
| 447,154
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.285
| 0.285
| 2,434,149
| ###
| 12.4
| 12.4
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 12.6
| 12.6
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,497,248
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,480,374
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.29
| 0.355
| 0.29
| ###
| 9,780,145
| ###
| 99.4
| 99.4
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.285
| 0.29
| 2,829,544
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,082,753
| 0
| 15.7
| 15.7
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.325
| ###
| ###
| 4,527,251
| 735,678
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,597,277
| 0
| 16.9
| 16.9
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.325
| ###
| ###
| 5,054,273
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.327
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| 0.345
| ###
| ###
| 1,297,481
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Nov-05 Mon
| 0.325
| 0.327
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.325
| 0.325
| 1,651,253
| 268,328
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Oct-30 Tue
| 0.325
| 0.325
| ###
| ###
| 732,946
| ###
| 24.6
| 24.6
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.355
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.345
| 0.345
| ###
| ###
| 2,064,447
| ###
| 10.9
| 10.9
| 0.0 |
2012-Oct-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,291,876
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 8,935,847
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 12,963,683
| 0
| 13.2
| 13.2
| 0.0 |
2012-Oct-10 Wed
| 0.385
| ###
| 0.355
| ###
| 9,385,855
| 1,665,989
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.425
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.47
| 0.47
| ###
| 0.4
| 7,749,558
| 1,821,146
| 0.2
| 0.2
| 0.0 |
2012-Oct-05 Fri
| 0.475
| 0.475
| ###
| ###
| 2,301,573
| 546,623
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.485
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 7.7
| 7.7
| 0.0 |
2012-Oct-01 Mon
| 0.47
| ###
| 0.47
| 0.49
| 4,410,952
| 1,036,573
| 93.6
| 93.6
| ### |
2012-Sep-28 Fri
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| 14.7
| 14.7
| ### |
2012-Sep-27 Thu
| 0.46
| ###
| 0.45
| ###
| 6,220,053
| ###
| 77.3
| 77.3
| 0.0 |
2012-Sep-26 Wed
| 0.485
| ###
| 0.46
| 0.47
| 7,576,374
| ###
| 10.8
| 10.8
| ### |
2012-Sep-25 Tue
| 0.44
| 0.52
| 0.43
| 0.485
| 16,346,356
| ###
| 98.0
| 98.0
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.475
| 0.44
| 0.455
|
|
| 18.9
| 18.9
| 0.0 |
2012-Sep-21 Fri
| 0.44
| ###
| 0.425
| ###
| 22,282,676
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.47
| 0.5
| 0.43
| 0.445
| 15,662,252
| 7,282,947
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.455
| 0.49
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.45
| ###
| 0.445
| 19,093,070
| 4,295,940
| 99.5
| 99.5
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 7,702,756
| 0
| 99.2
| 99.2
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,745,620
| 0
| 4.4
| 4.4
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,766,624
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.325
| ###
| ###
| 4,261,644
| ###
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 81.1
| 81.1
| ### |
2012-Sep-06 Thu
| 0.29
| ###
| 0.285
| ###
| 2,574,275
| ###
| 79.7
| 79.7
| 0.0 |
2012-Sep-05 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.285
| ###
| 0.275
| 0.275
| 1,839,271
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.29
| ###
| 0.28
| 0.29
| 2,220,871
| 310,921
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 7.0
| 7.0
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.28
| 0.29
| 5,519,070
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.29
| ###
| 0.29
| ###
| 1,975,457
| 286,441
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.325
| ###
| 0.29
| ###
| 5,994,284
| 869,171
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.327
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 6,498,329
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,997,554
| 0
| 84.0
| 84.0
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.325
| ###
| ###
| 2,734,855
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.325
| ###
| ###
| ###
| 10,235,172
| 0
| 5.7
| 5.7
| 0.0 |
2012-Aug-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 84.9
| 84.9
| ### |
2012-Aug-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| 0.325
| 3,821,058
| 0
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 4,388,479
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| 0.325
|
|
| 80.4
| 80.4
| ### |
2012-Aug-08 Wed
| ###
| 0.355
| ###
| 0.325
| 13,211,856
| ###
| 5.5
| 5.5
| ### |
2012-Aug-07 Tue
| ###
| 0.385
| ###
| 0.375
| 13,284,085
| 2,557,186
| 97.9
| 97.9
| ### |
2012-Aug-06 Mon
| ###
| 0.375
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Aug-03 Fri
| 0.355
| ###
| ###
| ###
| 24,778,545
| 0
| 18.1
| 18.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 77,827,926
| 0
| 99.7
| 99.7
| 0.0 |
2012-Aug-01 Wed
| 0.26
| ###
| 0.24
| 0.29
| 70,613,424
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.25
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 4,635,353
| ###
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.23
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.25
| 0.28
| 0.23
| 0.23
| 17,118,177
| ###
| 3.0
| 3.0
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| 0.25
| 65,624,349
| 0
| 99.8
| 99.8
| 0.0 |
2012-Jul-20 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| ###
| ###
| 0.545
| 0.555
| 1,233,542
| 336,140
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.58
| 0.58
| ###
| 0.54
| 1,770,056
| ###
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.55
| ###
| 0.545
| 0.575
| 3,582,849
| 976,326
| 93.6
| 93.6
| ### |
2012-Jul-13 Fri
| 0.485
| ###
| ###
| 0.485
| 933,476
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.52
| 0.52
| 0.475
| 0.48
| 2,454,829
| 1,221,277
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.54
| 0.52
| 0.525
| 1,076,387
| 570,485
| 18.4
| 18.4
| 0.0 |
2012-Jul-10 Tue
| 0.57
| 0.58
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.56
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Jul-06 Fri
| 0.575
| 0.625
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.57
| 0.58
| 0.54
| 0.575
|
|
| 81.5
| 81.5
| ### |
2012-Jul-04 Wed
| 0.55
| 0.58
| 0.54
| 0.555
| 3,235,376
| ###
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.53
| 0.54
| ###
| ###
| 2,244,754
| 606,083
| 79.5
| 79.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.525
| 0.53
| 3,223,148
| 846,076
| 4.6
| 4.6
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.44
| 0.47
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.43
| 0.43
| ###
| 0.41
|
|
| 10.3
| 10.3
| ### |
2012-Jun-26 Tue
| 0.445
| 0.445
| 0.425
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.47
| ###
| 0.445
| 1,943,474
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.475
| 0.475
| 0.425
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.48
| 0.48
| 4,297,754
| ###
| 8.3
| 8.3
| 0.0 |
2012-Jun-20 Wed
| 0.52
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.555
| 0.525
| 0.53
| 2,631,222
| 1,420,859
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.51
| 0.54
| 0.51
| ###
| 3,213,782
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.52
| 0.5
| 0.51
| 4,162,246
| 2,122,745
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| 0.54
| ###
| ###
| 2,337,771
| ###
| 10.2
| 10.2
| 0.0 |
2012-Jun-13 Wed
| 0.555
| ###
| 0.54
| 0.545
|
|
| 21.5
| 21.5
| 0.0 |
2012-Jun-12 Tue
| 0.575
| 0.575
| 0.545
| 0.555
|
|
| 13.9
| 13.9
| ### |
2012-Jun-08 Fri
| 0.59
| 0.59
| 0.56
| 0.575
| 1,664,440
| 957,052
| 20.0
| 20.0
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.55
| ###
| 0.547
| ###
| 4,400,224
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.53
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.54
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.55
| 0.53
| 0.53
| 1,275,979
| 689,028
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.54
| 0.555
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.57
| 0.59
| 0.545
| 0.545
|
|
| 8.5
| 8.5
| 0.0 |
2012-May-29 Tue
| 0.56
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.57
| 0.575
| 0.545
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-May-25 Fri
| 0.56
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| 0.59
| ###
| 0.56
| 1,824,276
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 2,086,975
| ###
| 23.4
| 23.4
| 0.0 |
2012-May-22 Tue
| 0.545
| ###
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 6.3
| 6.3
| ### |
2012-May-18 Fri
| ###
| ###
| 0.57
| 0.58
| 3,176,875
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| 0.59
| ###
| 4,475,053
| 1,320,140
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.675
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.725
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.74
| 0.74
| ###
| ###
| 2,809,243
| ###
| 5.7
| 5.7
| 0.0 |
2012-May-10 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 0.73
| ###
| ###
| ###
| 2,608,749
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.79
| 0.79
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.785
| 0.8
| 0.77
| 0.78
| 1,231,152
| 966,454
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.85
| 0.85
| ###
| ###
| 1,346,682
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.87
| 0.875
| ###
| 0.84
|
|
| 10.8
| 10.8
| ### |
2012-May-01 Tue
| 0.86
| 0.89
| 0.85
| 0.87
|
|
| 79.9
| 79.9
| 0.1 |
2012-Apr-30 Mon
| 0.82
| 0.88
| 0.82
| 0.86
| 3,042,747
| ###
| 94.3
| 94.3
| ### |
2012-Apr-27 Fri
| ###
| 0.825
| 0.785
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 0.79
| 0.825
| 0.79
| 0.8
| 1,914,627
| ###
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.79
| 0.83
| 0.78
| ###
| 3,539,177
| ###
| 77.1
| 77.1
| 0.0 |
2012-Apr-19 Thu
| 0.73
| 0.79
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 0.73
| 0.74
| 0.725
| 0.73
| 1,275,959
| ###
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| ###
| 0.745
| ###
| 0.71
| 1,509,970
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.73
| 0.75
| 0.71
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Apr-13 Fri
| 0.71
| 0.77
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.685
| 0.655
| ###
| 2,089,585
| 1,400,021
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.7
| ###
| 0.675
| 1,207,352
| 422,573
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.685
| 0.7
| ###
| ###
| 6,764,246
| 2,367,486
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.745
| 0.725
| 0.74
| 1,734,749
| 1,275,040
| 76.8
| 76.8
| 0.1 |
2012-Apr-03 Tue
| 0.77
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| 0.76
| 2,103,783
| 0
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.75
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.75
| 0.77
| 0.73
| 0.755
| 3,207,742
| ###
| 79.1
| 79.1
| ### |
2012-Mar-28 Wed
| ###
| 0.81
| 0.772
| 0.775
| 3,460,627
| 2,737,355
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| 0.82
| 0.84
| 0.82
| 0.82
| 1,952,476
| 1,620,555
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 0.825
| 0.85
| ###
| 0.81
| 1,629,086
| ###
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 0.84
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Mar-22 Thu
| 0.84
| 0.885
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.88
| 0.89
| 0.825
| 0.825
|
|
| 3.2
| 3.2
| 0.1 |
2012-Mar-20 Tue
| ###
| 0.945
| ###
| ###
| 11,322,446
| 5,349,855
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.82
| 0.83
| 0.79
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2012-Mar-16 Fri
| ###
| 0.86
| ###
| ###
| 5,816,473
| 2,501,083
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.845
| ###
| 0.83
| 5,547,825
| 2,343,956
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.87
| 0.885
| 0.855
| 0.855
| 5,072,451
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| 0.88
| ###
| 5,298,771
| 2,331,459
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.975
| 0.845
| 0.955
| 6,096,585
| ###
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.975
| 1.055
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,524,449
| 0
| 96.0
| 96.0
| 0.0 |
2012-Mar-06 Tue
| 1.21
| ###
| ###
| ###
| 1,837,552
| 0
| 11.9
| 11.9
| 0.0 |
2012-Mar-05 Mon
| 1.21
| 1.245
| 1.21
| 1.22
|
|
| 79.0
| 79.0
| 0.1 |
2012-Mar-02 Fri
| 1.26
| 1.285
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Mar-01 Thu
| 1.27
| ###
| ###
| ###
| 2,069,143
| 0
| 30.1
| 30.1
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,705,153
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 1.345
| ###
| ###
| 987,577
| 664,145
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 865,453
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,008,373
| 0
| 75.2
| 75.2
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 1.29
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| 1.345
| 926,228
| 0
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| 1.28
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 1.355
| ###
| 1,667,252
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 1.375
| ###
| ###
| ###
| 1,837,877
| 0
| 36.1
| 36.1
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| 1.385
| 3,337,487
| 0
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,509,773
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,902,459
| 0
| 82.0
| 82.0
| 0.0 |
2012-Feb-08 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| 70.6
| 70.6
| 0.1 |
2012-Feb-07 Tue
| 1.325
| ###
| ###
| ###
| 2,347,756
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,872,452
| 0
| 77.4
| 77.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 1.29
| ###
| 1,204,979
| ###
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 1.29
| ###
| 1.28
| 1,264,374
| 815,521
| ###
| ###
| ### |
2012-Jan-31 Tue
| 1.285
| ###
| 1.26
| 1.275
| 1,758,487
| 1,107,846
| ###
| ###
| ### |
2012-Jan-30 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 1.325
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Jan-25 Wed
| 1.285
| ###
| 1.25
| ###
| 1,645,959
| 1,028,724
| 79.7
| 79.7
| 0.0 |
2012-Jan-24 Tue
| 1.29
| ###
| 1.25
| 1.255
| 1,351,845
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 1.275
| ###
| 1.275
| 1.28
| 1,560,946
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 1.23
| 1.25
| 1.21
| 1.24
| 3,513,487
| 4,321,589
| 75.7
| 75.7
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 1.175
| 1.185
| 1.155
| 1.185
| 1,041,340
| ###
| ###
| ###
| 0.1 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| 1.21
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Jan-12 Thu
| 1.2
| 1.22
| ###
| ###
| 1,097,583
| 669,525
| 14.7
| 14.7
| 0.0 |
2012-Jan-11 Wed
| ###
| 1.22
| ###
| ###
| 1,596,243
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| 1.185
| 1,493,948
| 0
| 77.4
| 77.4
| 0.1 |
2012-Jan-09 Mon
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| 1.245
| ###
| ###
| 1,269,448
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,871,589
| 0
| 73.9
| 73.9
| 0.0 |
2012-Jan-03 Tue
| ###
| 1.125
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 1.22
| 1.245
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Dec-22 Thu
| 1.29
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 1.28
| ###
| 1.245
| 1.275
| 1,608,586
| 1,001,344
| 32.9
| 32.9
| ### |
2011-Dec-19 Mon
| ###
| ###
| 1.25
| 1.285
| 6,106,752
| 3,816,720
| 23.0
| 23.0
| ### |
2011-Dec-16 Fri
| ###
| ###
| 1.29
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Dec-15 Thu
| ###
| 1.375
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 1.455
| 1.47
| ###
| 1.4
| 9,476,178
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 1.42
| 1.49
| ###
| 1.48
|
|
| 94.0
| 94.0
| 0.1 |
2011-Dec-12 Mon
| 1.52
| 1.58
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| ###
| 1.455
| ###
| 1.41
| 9,392,672
| ###
| ###
| ###
| ### |
2011-Dec-08 Thu
| ###
| 1.41
| ###
| ###
| 8,405,649
| 5,925,982
| 77.5
| 77.5
| 0.0 |
2011-Dec-07 Wed
| 1.255
| ###
| 1.24
| 1.28
| 2,347,357
| ###
| ###
| ###
| ### |
2011-Dec-06 Tue
| 1.255
| ###
| 1.225
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Dec-05 Mon
| ###
| 1.285
| 1.23
| 1.275
|
|
| 88.2
| 88.2
| ### |
2011-Dec-02 Fri
| ###
| ###
| 1.075
| ###
| 3,408,342
| 1,831,983
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| 1.145
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Nov-28 Mon
| 1.075
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 1.075
| ###
| 2,059,748
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 1.225
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Nov-22 Tue
| 1.2
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| 1.23
| 1.26
| 1.21
| 1.23
| 1,255,957
| ###
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 1.22
| 1.26
| ###
| ###
| 957,058
| 602,946
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 1.21
| 1.275
| ###
| 1.27
| 1,132,642
| 722,059
| 92.8
| 92.8
| ### |
2011-Nov-16 Wed
| 1.26
| 1.28
| 1.21
| 1.21
| 740,922
| 922,447
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| 1.25
| 1.255
| 1,300,656
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 1.225
| ###
| 1.225
| ###
| 2,655,783
| ###
| 96.3
| 96.3
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 1.185
| ###
| ###
| ###
| 1,440,650
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 1.2
| ###
| ###
| 1,310,588
| 786,352
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 1.2
| 1.2
| 1.155
| 1.175
|
|
| 16.2
| 16.2
| ### |
2011-Nov-04 Fri
| 1.175
| 1.2
| ###
| 1.2
|
|
| 84.3
| 84.3
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 1.155
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,208,378
| 0
| 77.7
| 77.7
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.29
| ###
| ###
| 1.21
| 3,317,443
| 0
| 5.5
| 5.5
| ### |
2011-Oct-27 Thu
| 1.225
| 1.26
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Oct-26 Wed
| 1.085
| 1.21
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,692,682
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.985
| ###
| 0.975
| 0.985
| 868,924
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.975
| 0.975
| ###
| ###
| 992,184
| 483,689
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 1
| ###
| 0.975
| 2,031,972
| 1,015,986
| 30.1
| 30.1
| ### |
2011-Oct-18 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.985
| 0.955
| ###
| 892,453
| 865,679
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| 0.975
|
|
| 9.7
| 9.7
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-10 Mon
| ###
| 1.025
| ###
| 1
| 2,857,154
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.89
| 0.89
| 0.82
| 0.855
| 4,691,957
| 4,011,623
| 9.8
| 9.8
| ### |
2011-Oct-04 Tue
| 0.875
| ###
| 0.87
| 0.88
| 1,964,858
| ###
| 75.0
| 75.0
| 0.1 |
2011-Oct-03 Mon
| ###
| 0.925
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| 0.925
| ###
| 1,706,580
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| 0.925
|
|
| 24.4
| 24.4
| ### |
2011-Sep-28 Wed
| 0.975
| 0.985
| ###
| ###
| 3,606,670
| 1,776,284
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 17,299,679
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.86
| 0.87
|
|
| 2.9
| 2.9
| 0.1 |
2011-Sep-23 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| ###
| 1.185
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,350,727
| 0
| 91.6
| 91.6
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Sep-16 Fri
| 1.21
| ###
| 1.125
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Sep-15 Thu
| 1.25
| 1.275
| 1.185
| 1.2
| 3,925,177
| ###
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 1.27
| ###
| ###
| 1.225
| 3,543,327
| 0
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| ###
| ###
| 1.255
| 1.275
|
|
| 4.8
| 4.8
| ### |
2011-Sep-12 Mon
| ###
| 1.385
| ###
| ###
| 4,920,829
| 3,407,674
| 30.9
| 30.9
| 0.0 |
2011-Sep-09 Fri
| ###
| 1.445
| ###
| 1.43
| 8,248,573
| ###
| ###
| ###
| 0.1 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 1.355
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Sep-06 Tue
| 1.325
| 1.325
| 1.29
| 1.29
| 3,025,372
| 3,955,673
| ###
| ###
| 0.1 |
2011-Sep-05 Mon
| ###
| ###
| 1.325
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Sep-02 Fri
| 1.485
| 1.49
| 1.425
| 1.425
| 3,554,440
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 1.59
| 1.645
| 1.53
| 1.53
| 2,947,743
| 4,679,542
| ###
| ###
| ### |
2011-Aug-31 Wed
| 1.52
| 1.56
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 1.52
| 1.52
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| 1.55
| ###
| 1.525
| 1,044,183
| 809,241
| 88.2
| 88.2
| 0.1 |
2011-Aug-26 Fri
| 1.45
| 1.475
| 1.445
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Aug-25 Thu
| 1.48
| 1.5
| 1.44
| 1.455
| 1,415,921
| ###
| 21.4
| 21.4
| ### |
2011-Aug-24 Wed
| 1.5
| 1.53
| 1.44
| 1.445
| 1,697,721
| ###
| 14.7
| 14.7
| ### |
2011-Aug-23 Tue
| 1.42
| 1.52
| 1.42
| 1.5
|
|
| 92.4
| 92.4
| 0.1 |
2011-Aug-22 Mon
| 1.45
| 1.5
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 1.47
| ###
| 1.455
| 1.46
|
|
| 39.1
| 39.1
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,623,587
| 0
| 24.8
| 24.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 1.625
| 1.58
| ###
| 3,230,872
| 5,177,472
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.57
| ###
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.45
| 1.545
| 1.425
| ###
| 2,082,159
| ###
| 88.1
| 88.1
| 0.0 |
2011-Aug-10 Wed
| 1.52
| 1.56
| 1.48
| ###
| 3,186,355
| 4,843,259
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 1.47
| 1.52
| 1.4
| 1.42
|
|
| 21.5
| 21.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 1.54
| 1.54
| 3,728,956
| ###
| 26.3
| 26.3
| ### |
2011-Aug-04 Thu
| 1.8
| 1.81
| ###
| 1.73
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 1.8
| 1.845
| 1.8
| 1.82
| 2,045,740
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| 1.8
| 1.86
| 1.79
| ###
| 1,408,658
| ###
| 76.2
| 76.2
| 0.0 |
2011-Aug-01 Mon
| 1.77
| ###
| 1.77
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Jul-29 Fri
| 1.8
| 1.825
| 1.76
| 1.78
| 1,743,028
| 3,124,377
| ###
| ###
| 0.1 |
2011-Jul-28 Thu
| 1.82
| 1.87
| 1.8
| 1.845
| 1,560,173
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.86
| 1.89
| 1.855
| 1.86
| 1,422,084
| 2,662,852
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 1.89
| 1.925
| 1.855
| ###
| 1,581,582
| 2,989,189
| 71.0
| 71.0
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 1.875
| 1.88
|
|
| 20.8
| 20.8
| 0.1 |
2011-Jul-22 Fri
| 1.89
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Jul-21 Thu
| ###
| ###
| 1.855
| ###
| 2,235,257
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 1.86
| ###
| 2,683,973
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 1.89
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| ###
| 1.81
| ###
| ###
| 2,355,157
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 1.75
| ###
| 1.71
| ###
| 3,927,740
| ###
| 29.3
| 29.3
| 0.0 |
2011-Jul-14 Thu
| ###
| 1.79
| ###
| 1.76
|
|
| 94.1
| 94.1
| 0.1 |
2011-Jul-13 Wed
| ###
| 1.685
| 1.625
| ###
| 2,585,882
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 1.585
| ###
| 2,852,272
| 2,260,425
| 12.5
| 12.5
| 0.0 |
2011-Jul-08 Fri
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.48
| ###
| 1.48
| ###
| 2,414,274
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 1.455
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 1.49
| 1.525
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 1.43
| 1.49
| 1.42
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,598,586
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 1.47
| 1.49
| 1.42
| 1.42
| 4,804,328
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 1.4
| 1.5
| ###
| 1.49
| 3,405,870
| ###
| 94.8
| 94.8
| ### |
2011-Jun-28 Tue
| 1.49
| 1.5
| 1.45
| 1.46
| 2,046,489
| 3,018,571
| ###
| ###
| 0.1 |
2011-Jun-27 Mon
| 1.55
| 1.555
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 1.585
| ###
| 1,607,840
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 1.58
| ###
| 2,269,051
| 1,792,550
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 1.545
| ###
| 1,342,375
| 1,036,984
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 1.655
| 1.58
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| 1.655
| 1.57
| ###
| 4,497,124
| ###
| 27.2
| 27.2
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 1.655
| 2,747,683
| 0
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| ###
| 1.73
| ###
| ###
| 1,683,742
| ###
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| 1.74
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| 1.73
| 1.755
|
|
| 35.2
| 35.2
| 0.1 |
2011-Jun-07 Tue
| 1.8
| 1.8
| 1.75
| ###
| 1,922,342
| 3,412,157
| 23.6
| 23.6
| 0.0 |
2011-Jun-06 Mon
| 1.82
| ###
| 1.8
| 1.81
| 1,646,846
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.82
| 1.84
| 1.8
| 1.81
| 2,006,977
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 1.87
| 1.885
| ###
| 1.845
| 2,402,256
| 2,264,126
| 26.5
| 26.5
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 1.85
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-May-30 Mon
| 1.845
| ###
| 1.81
| 1.845
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 1.745
| ###
| 1.73
| 1.79
| 2,090,046
| 1,807,889
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 1.71
| ###
| 1.71
| 1.76
|
|
| 86.7
| 86.7
| 0.1 |
2011-May-25 Wed
| 1.76
| 1.77
| 1.745
| 1.745
| 1,010,346
| 1,775,683
| 38.5
| 38.5
| 0.1 |
2011-May-24 Tue
| 1.76
| 1.79
| ###
| 1.79
| 1,334,383
| 1,194,272
| 85.0
| 85.0
| 0.1 |
2011-May-23 Mon
| 1.81
| 1.825
| 1.745
| 1.78
| 2,130,686
| 3,803,274
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 1.84
| 1.86
| 1.82
| 1.83
| 2,824,256
| ###
| 28.0
| 28.0
| ### |
2011-May-19 Thu
| 1.83
| ###
| 1.825
| 1.87
| 4,578,883
| ###
| 81.0
| 81.0
| ### |
2011-May-18 Wed
| 1.81
| 1.82
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-May-17 Tue
| 1.81
| 1.85
| ###
| 1.825
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 1.84
| 1.84
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 1.87
| 1.89
| 1.82
| 1.84
|
|
| 24.6
| 24.6
| ### |
2011-May-11 Wed
| ###
| ###
| 1.88
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| 1.885
| 1,952,851
| 0
| ###
| ###
| 0.1 |
2011-May-09 Mon
| ###
| ###
| ###
| 1.925
|
|
| 70.7
| 70.7
| 0.1 |
2011-May-06 Fri
| 1.82
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| 1.8
| 1.845
| 2,013,848
| ###
| 79.3
| 79.3
| ### |
2011-May-04 Wed
| 1.8
| 1.85
| 1.8
| 1.82
|
|
| 84.1
| 84.1
| ### |
2011-May-03 Tue
| 1.81
| ###
| 1.8
| 1.81
| 2,160,327
| ###
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 1.84
| 1.875
| ###
| 1.84
| 2,144,975
| ###
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 1.81
| 1.825
| 3,818,574
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| 1.89
| ###
| 1.885
| ###
| 2,325,285
| 2,191,581
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 1.955
| 1.855
| 1.88
|
|
| 22.2
| 22.2
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,036,649
| 0
| 5.2
| 5.2
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 4,581,052
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,103,384
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 2.26
| 2.27
| ###
| ###
| 2,511,141
| 2,850,145
| 7.5
| 7.5
| 0.0 |
2011-Apr-14 Thu
| 2.28
| ###
| ###
| 2.2
|
|
| 10.8
| 10.8
| 0.2 |
2011-Apr-13 Wed
| 2.22
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 2.21
| 2.24
| 4,139,924
| ###
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,737,547
| 0
| 82.0
| 82.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,461,682
| 0
| 84.0
| 84.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,264,647
| 0
| 70.8
| 70.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,025,353
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,457,179
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 2
| 2,060,374
| 0
| 89.4
| 89.4
| 0.1 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 1.945
|
|
| 28.1
| 28.1
| 0.1 |
2011-Mar-18 Fri
| 1.87
| ###
| 1.855
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2011-Mar-17 Thu
| 1.8
| 1.885
| 1.725
| 1.885
|
|
| 87.5
| 87.5
| 0.1 |
2011-Mar-16 Wed
| 1.71
| 1.81
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.77
| 1.79
| 1.675
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 1.75
| 1.8
| 2,005,085
| 1,754,449
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| 1.79
| 1.85
| ###
| 1.81
| 2,821,688
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 1.785
| 1.84
| 3,440,078
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,054,171
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 1.975
| 1.945
| ###
| 980,840
| 1,922,446
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 1.925
| ###
| ###
| 1.945
| 5,685,849
| 0
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,778,141
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,285,271
| 0
| 83.9
| 83.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 1.955
| ###
| 2,208,273
| 2,158,586
| 83.7
| 83.7
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 763,553
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,300,945
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,839,758
| 0
| 34.7
| 34.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,560,455
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,232,053
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,338,184
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,568,584
| 0
| 82.2
| 82.2
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.87
| ###
| 1.87
| 1.975
|
|
| 95.1
| 95.1
| ### |
2011-Feb-07 Mon
| 1.845
| 1.88
| 1.825
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Feb-04 Fri
| 1.82
| 1.88
| 1.81
| 1.84
|
|
| 72.3
| 72.3
| ### |
2011-Feb-03 Thu
| 1.82
| 1.825
| 1.77
| ###
| 1,726,288
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.82
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 1.82
| ###
| 1.77
| 3,117,684
| ###
| ###
| ###
| ### |
2011-Jan-31 Mon
| ###
| 1.76
| ###
| 1.725
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 1.78
| 1.78
| 1.655
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Jan-27 Thu
| 1.845
| 1.845
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.84
| 1.875
| 1.82
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Jan-24 Mon
| ###
| 1.88
| 1.845
| 1.845
| 1,526,384
| ###
| 31.2
| 31.2
| ### |
2011-Jan-21 Fri
| 1.885
| ###
| 1.83
| 1.87
| 1,483,888
| 1,357,757
| ###
| ###
| ### |
2011-Jan-20 Thu
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 1.855
| 1.925
| 2,601,528
| ###
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| ###
| ###
| 1.87
| ###
| 2,292,925
| 2,143,884
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 1.925
| 3,065,176
| 0
| 37.2
| 37.2
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 2
|
|
| 24.6
| 24.6
| 0.1 |
2011-Jan-13 Thu
| ###
| ###
| 2
| ###
| 5,390,389
| 5,390,389
| 13.5
| 13.5
| 0.0 |
2011-Jan-12 Wed
| 1.81
| ###
| 1.81
| ###
| 1,652,726
| ###
| 91.7
| 91.7
| 0.0 |
2011-Jan-11 Tue
| 1.8
| 1.84
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 1.87
| 1.875
| ###
| 1.81
|
|
| 10.7
| 10.7
| ### |
2011-Jan-07 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 1.985
| ###
| 1.88
| 1.945
| 1,637,683
| 1,539,422
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| ###
| ###
| ###
| 1.985
| 1,653,325
| 0
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,445,447
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 1.925
| ###
| 1,194,982
| 1,150,170
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 409,553
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 1.87
| ###
| 1.87
| 1.955
| 1,918,853
| 1,794,127
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| 1.885
| 1.885
|
|
| 7.1
| 7.1
| 0.1 |
2010-Dec-21 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| 1.955
| ###
| 1.955
| ###
| 2,537,744
| 2,480,644
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| ###
| 1.985
| 1.87
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,943,142
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,137,486
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,174,950
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 2.22
| 2.23
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Dec-01 Wed
| 2.21
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 2.2
| 2.28
| ###
| 2.28
| 8,857,721
| ###
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,466,945
| 0
| 77.4
| 77.4
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 1.955
| ###
| ###
| 1.975
|
|
| 76.5
| 76.5
| ### |
2010-Nov-24 Wed
| 1.83
| ###
| ###
| 1.87
|
|
| 81.1
| 81.1
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 1.945
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Nov-19 Fri
| ###
| 2
| ###
| 1.945
| 4,235,026
| 4,235,026
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| 1.845
| ###
| 1.84
| ###
| 11,560,928
| 10,636,053
| 93.6
| 93.6
| 0.0 |
2010-Nov-17 Wed
| 1.81
| 1.845
| 1.75
| 1.83
| 4,259,929
| 7,657,222
| 81.2
| 81.2
| ### |
2010-Nov-16 Tue
| ###
| 1.985
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 1.89
| ###
| 1.88
| 1.955
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| 1.855
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Nov-11 Thu
| 1.77
| 1.83
| 1.77
| 1.82
|
|
| 83.3
| 83.3
| ### |
2010-Nov-10 Wed
| ###
| 1.76
| ###
| 1.74
| 2,106,953
| ###
| 83.4
| 83.4
| 0.1 |
2010-Nov-09 Tue
| 1.72
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 1.725
| ###
| ###
| 3,054,040
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 1.655
| 1.575
| 1.59
| 1,031,342
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.555
| ###
| 1.555
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-02 Tue
| 1.47
| 1.54
| 1.455
| 1.5
|
|
| 84.9
| 84.9
| 0.1 |
2010-Nov-01 Mon
| 1.59
| ###
| 1.425
| 1.56
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.7
| 1.74
| ###
| 1.725
| 4,398,587
| 3,826,770
| 78.1
| 78.1
| ### |
2010-Oct-27 Wed
| 1.75
| ###
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 1.745
| 1.8
| 1.73
| 1.78
|
|
| 84.3
| 84.3
| 0.1 |
2010-Oct-25 Mon
| 1.72
| 1.745
| ###
| 1.745
| 1,076,455
| ###
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 1.72
| 1.75
| 1.685
| 1.72
| 2,413,189
| 4,144,652
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.73
| 1.75
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.645
| 1.7
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.74
| 1.76
| ###
| 1.72
| 3,550,170
| 3,124,149
| 27.7
| 27.7
| 0.1 |
2010-Oct-18 Mon
| 1.7
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.73
| 1.74
| ###
| 1.73
| 6,530,447
| 5,681,488
| ###
| ###
| ### |
2010-Oct-14 Thu
| 1.85
| 1.86
| 1.74
| 1.76
| 4,997,242
| ###
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.71
| 1.81
| 1.71
| 1.775
| 4,125,253
| 7,260,445
| 89.2
| 89.2
| ### |
2010-Oct-12 Tue
| 1.685
| 1.72
| 1.655
| ###
| 4,333,158
| ###
| 80.3
| 80.3
| 0.0 |
2010-Oct-11 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.545
| ###
| 1.51
| ###
| 7,174,727
| ###
| 90.0
| 90.0
| 0.0 |
2010-Oct-07 Thu
| 1.51
| 1.645
| 1.49
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Oct-06 Wed
| 1.53
| 1.55
| 1.5
| 1.51
| 4,862,229
| ###
| 21.2
| 21.2
| 0.1 |
2010-Oct-05 Tue
| ###
| 1.47
| ###
| 1.455
| 5,078,849
| 3,732,954
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 1.23
| ###
| 1.2
| ###
| 5,215,350
| ###
| 95.2
| 95.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 1.26
| 1.27
| 8,518,047
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 1.175
| 1.2
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Sep-27 Mon
| 1.2
| 1.23
| ###
| 1.2
| 1,857,376
| 1,142,286
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| 1.2
| ###
| ###
| 1,427,855
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 1.155
| 1.185
| 2,322,774
| ###
| 84.9
| 84.9
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Sep-21 Tue
| 1.28
| 1.29
| 1.21
| 1.23
|
|
| 12.4
| 12.4
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 1.27
|
|
| 15.5
| 15.5
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 1.2
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Sep-10 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,145,477
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 1.045
| 0.87
| ###
| 5,683,326
| 5,441,784
| 98.0
| 98.0
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 1
| ###
| 1
| 4,165,378
| 2,082,689
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.825
| ###
| 0.81
| 0.82
|
|
| 32.2
| 32.2
| 0.1 |
2010-Sep-01 Wed
| 0.79
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.79
| 0.755
| 0.78
| 1,652,781
| 1,276,773
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 0.75
| 0.785
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 0.75
| 0.8
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-25 Wed
| ###
| 0.755
| 0.725
| 0.755
| 1,647,472
| 1,219,129
| 89.6
| 89.6
| ### |
2010-Aug-24 Tue
| ###
| 0.77
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.76
| 0.77
| 0.74
| 0.74
| 2,776,728
| 2,096,429
| 15.5
| 15.5
| 0.1 |
2010-Aug-20 Fri
| 0.78
| ###
| 0.755
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.83
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.76
| 0.725
| 0.74
| 2,376,249
| ###
| 78.7
| 78.7
| 0.1 |
2010-Aug-17 Tue
| ###
| 0.73
| ###
| 0.725
| 2,203,484
| 804,271
| 95.9
| 95.9
| ### |
2010-Aug-16 Mon
| ###
| 0.685
| ###
| 0.685
| 303,677
| ###
| 89.9
| 89.9
| 0.0 |
2010-Aug-13 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| 11.6
| 11.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.7
| ###
| 0.675
| 1,076,275
| ###
| 20.3
| 20.3
| 0.0 |
2010-Aug-10 Tue
| 0.74
| 0.74
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| 0.72
| ###
| 0.71
| 1,377,825
| ###
| 94.4
| 94.4
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 908,629
| 0
| 21.8
| 21.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,468,256
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,582,679
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Jul-29 Thu
| 0.56
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.585
| 0.585
| 0.55
| ###
| 1,392,851
| 790,442
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 0.585
| ###
| 402,821
| 117,825
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,969,576
| 0
| 15.3
| 15.3
| 0.0 |
2010-Jul-23 Fri
| 0.59
| ###
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| 0.59
|
|
| 91.9
| 91.9
| 0.0 |
2010-Jul-21 Wed
| 0.56
| ###
| 0.56
| 0.57
| 2,417,926
| ###
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| 0.55
| ###
| 0.54
| 527,483
| 145,057
| 70.5
| 70.5
| 0.0 |
2010-Jul-19 Mon
| 0.54
| 0.55
| 0.525
| 0.545
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jul-16 Fri
| 0.56
| 0.575
| 0.55
| 0.55
| 571,246
| 321,325
| 18.3
| 18.3
| ### |
2010-Jul-15 Thu
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 12.2
| 12.2
| ### |
2010-Jul-14 Wed
| ###
| 0.585
| ###
| 0.58
| 1,248,320
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.55
| 0.56
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.5
| ###
| 0.485
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 84.1
| 84.1
| ### |
2010-Jul-06 Tue
| ###
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.51
| 0.525
| ###
| 0.52
| 444,347
| 116,641
| 82.2
| 82.2
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.53
| ###
| 0.53
| 729,021
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.48
| ###
| 0.47
| ###
| 1,250,274
| ###
| 91.5
| 91.5
| 0.0 |
2010-Jun-29 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 406,641
| 209,420
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.525
| 0.53
| ###
| 0.53
| 444,582
| ###
| 84.9
| 84.9
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.545
| 0.52
| 0.52
| 664,175
| 353,673
| 17.4
| 17.4
| 0.0 |
2010-Jun-24 Thu
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.57
| 0.57
| 0.55
| 0.57
| 738,189
| 413,385
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.57
| 0.575
| 0.55
| 0.57
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.525
| ###
| 0.525
| 1,391,527
| 365,275
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.525
| 0.53
| ###
| 0.525
| 959,777
| 254,340
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.555
| 0.56
| 0.525
| 0.54
| 905,671
| 491,326
| 14.4
| 14.4
| 0.0 |
2010-Jun-15 Tue
| 0.55
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.58
| 0.58
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.57
| 0.585
| 0.56
| 0.57
| 1,043,457
| 597,379
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.555
| 0.58
| 1,316,021
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.55
| ###
| 0.55
| 0.56
| 666,226
| ###
| 78.3
| 78.3
| ### |
2010-Jun-07 Mon
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.555
| 0.57
| 0.555
| ###
| 995,740
| ###
| 83.1
| 83.1
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.59
| 0.56
| ###
| 1,677,456
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 849,086
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.55
| 0.56
| 0.545
| 0.55
| 1,000,359
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.55
| 0.55
| ###
| 0.55
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.58
| ###
| ###
| 0.555
| 2,129,242
| 0
| ###
| ###
| ### |
2010-May-27 Thu
| 0.545
| ###
| 0.545
| 0.58
|
|
| 92.9
| 92.9
| ### |
2010-May-26 Wed
| 0.52
| 0.57
| 0.52
| ###
| 3,659,785
| 1,994,582
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.57
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.46
| 0.51
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.42
| 0.46
| ###
| 0.44
| 2,516,477
| 578,789
| ###
| ###
| ### |
2010-May-20 Thu
| 0.48
| 0.48
| 0.46
| ###
| 3,198,456
| 1,503,274
| 24.2
| 24.2
| 0.0 |
2010-May-19 Wed
| 0.52
| 0.52
| 0.48
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-May-18 Tue
| 0.52
| 0.55
| 0.51
| 0.53
| 4,247,877
| 2,251,374
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.48
| 0.555
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| 96.0
| 96.0
| 0.0 |
2010-May-13 Thu
| 0.45
| 0.46
| ###
| 0.455
|
|
| 69.7
| 69.7
| 0.0 |
2010-May-12 Wed
| 0.44
| 0.45
| 0.425
| 0.445
| 4,237,555
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.42
| 0.45
| ###
| ###
| 1,569,589
| 353,157
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.375
| 0.4
|
|
| 82.9
| 82.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 0.375
| 781,548
| 0
| ###
| ###
| ### |
2010-May-06 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.385
| 0.355
| 0.385
|
|
| 90.9
| 90.9
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 833,484
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.44
| 0.42
| 0.42
| 1,485,422
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.445
| 0.445
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.46
| 0.47
| 0.455
| 0.47
| 1,831,657
| 847,141
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.455
| ###
| ###
| 0.46
| 2,695,079
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.455
| ###
| ###
| 3,241,757
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.375
| 0.375
| 769,350
| 144,253
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 0.41
| ###
| ###
| 4,243,872
| ###
| 91.4
| 91.4
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,668,927
| 0
| 77.7
| 77.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.355
| ###
| 2,368,924
| 420,484
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.355
| ###
| ###
| 0.355
| 1,328,122
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.345
| 0.355
| 2,380,578
| 410,649
| 77.5
| 77.5
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 86.7
| 86.7
| 0.0 |
2010-Apr-07 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Apr-06 Tue
| 0.345
| 0.345
| ###
| 0.345
| 429,821
| 74,144
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.345
| ###
| ###
| 304,055
| 52,449
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.345
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 960,125
| 0
| 82.0
| 82.0
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,579,472
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 0.325
| 1,255,757
| 0
| 23.1
| 23.1
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.325
| 0.345
| ###
| ###
| 4,010,071
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.325
| 0.325
| ###
| ###
| 2,017,428
| ###
| 12.4
| 12.4
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 83.9
| 83.9
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,695,755
| 0
| 17.2
| 17.2
| 0.0 |
2010-Mar-12 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.2
| 21.2
| ### |
2010-Mar-10 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.5
| 90.5
| ### |
2010-Mar-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.27
| 0.27
| ###
| ###
| 81,550
| ###
| 18.4
| 18.4
| 0.0 |
2010-Mar-05 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.26
| 0.27
| 0.25
| ###
| 1,143,221
| ###
| 85.3
| 85.3
| 0.0 |
2010-Mar-03 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 750,578
| 187,644
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.25
| 0.23
| 0.24
| 271,659
| ###
| 86.6
| 86.6
| 0.0 |
2010-Mar-01 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.255
| 0.255
| ###
| 0.24
| 433,426
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 233,121
| ###
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 391,024
| 97,756
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 530,675
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.26
| 0.27
| 0.26
| ###
| 269,127
| ###
| 80.0
| 80.0
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.255
| 0.26
| 272,559
| 34,751
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.27
| 0.275
| 0.26
| ###
| 185,574
| 49,641
| 22.4
| 22.4
| 0.0 |
2010-Feb-12 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 346,541
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.26
| 0.275
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 175,789
| 43,947
| 92.6
| 92.6
| 0.0 |
2010-Feb-05 Fri
| 0.255
| 0.26
| 0.21
| 0.255
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.26
| 0.27
| 0.245
| 0.255
| 374,878
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.27
| 0.28
| 0.25
| 0.25
| 1,362,521
| ###
| 2.8
| 2.8
| 0.0 |
2010-Feb-01 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| 542,776
| ###
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 531,322
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 882,689
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 368,755
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.285
| 0.285
| 459,286
| 65,448
| 13.6
| 13.6
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 642,745
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 449,472
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 399,125
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,239,453
| 0
| 21.6
| 21.6
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 852,970
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 249,288
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Jan-04 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 310,071
| 88,370
| 17.7
| 17.7
| ### |
2009-Dec-31 Thu
| ###
| ###
| 0.29
| 0.29
| 252,671
| ###
| 12.8
| 12.8
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.29
| ###
| 243,246
| 35,270
| 76.0
| 76.0
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.285
| 0.29
| 300,958
| 42,886
| 14.0
| 14.0
| ### |
2009-Dec-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.325
| 0.325
| ###
| 0.325
| 933,056
| 151,621
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,914,241
| 0
| 80.1
| 80.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,519,126
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 553,327
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.275
| 0.29
| 0.27
| 0.28
| 953,886
| 267,088
| 86.3
| 86.3
| ### |
2009-Dec-07 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 31.1
| 31.1
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.285
| ###
| 1,780,953
| 253,785
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 2,189,978
| 558,444
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| 1.6
| 1.6
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2009-Nov-26 Thu
| 0.26
| 0.28
| 0.255
| 0.275
| 2,144,949
| 573,773
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 3,203,424
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.27
| 0.27
| 0.25
| ###
| 4,831,343
| 1,256,149
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.6
| 5.6
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,091,279
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,291,645
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,466,427
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,238,745
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,115,455
| 0
| 26.3
| 26.3
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Nov-10 Tue
| 0.325
| ###
| ###
| ###
| 1,147,686
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 288,928
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 433,227
| 0
| 18.9
| 18.9
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.325
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,309,575
| 0
| 5.1
| 5.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 828,721
| 0
| 13.2
| 13.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 959,458
| 0
| 93.2
| 93.2
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 885,573
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.345
| ###
| ###
| 0.345
| 583,321
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.355
| ###
| ###
| 713,376
| 126,624
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 27.7
| 27.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 12.0
| 12.0
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.375
| 0.345
| 0.375
| 3,404,124
| 1,225,484
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 0.375
|
|
| 70.3
| 70.3
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,013,675
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,188,278
| 204,977
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.345
| 0.345
| 2,717,577
| 468,782
| 10.6
| 10.6
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 102,980
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 598,955
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.325
| ###
| ###
| 454,570
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 565,352
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,197,476
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 611,675
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,969,741
| 0
| 81.5
| 81.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,732,987
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 0.325
| 571,171
| 0
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.325
| ###
| ###
| 0.325
| 534,248
| 0
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.325
| ###
| 416,781
| 67,726
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.345
| ###
| 0.345
| 652,059
| 112,480
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.345
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.29
| ###
| 294,487
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 571,344
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 311,242
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 426,123
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 512,352
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 872,529
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,445,770
| 0
| 87.1
| 87.1
| 0.0 |
2009-Aug-14 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 678,070
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.325
| 0.325
| ###
| ###
| 556,076
| ###
| 20.7
| 20.7
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.325
| ###
| ###
| 932,654
| 151,556
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.345
| 0.345
| ###
| ###
| 852,952
| ###
| 25.1
| 25.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 586,920
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,687,170
| 0
| 10.5
| 10.5
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.375
| ###
| ###
| 1,608,171
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.345
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.325
|
|
| 8.3
| 8.3
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jul-28 Tue
| 0.385
| ###
| ###
| ###
| 842,479
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| 0.4
| ###
| 0.4
| 4,149,250
| 829,850
| 95.7
| 95.7
| 0.0 |
2009-Jul-22 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.345
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.345
| 0.345
| ###
| ###
| 1,748,742
| 301,657
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.345
| 0.355
| ###
| ###
| 1,522,878
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,445,952
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 792,645
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.325
| ###
| ###
| 1,383,089
| 224,751
| 29.3
| 29.3
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,888,352
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.27
| 0.275
| 0.245
| 0.27
| 2,247,871
| 584,446
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 570,883
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,297,482
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.325
| 219,742
| 0
| 24.5
| 24.5
| ### |
2009-Jul-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jun-29 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,825,287
| 0
| 10.8
| 10.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,852,572
| 0
| 6.0
| 6.0
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 0.4
| ###
| ###
| 1,689,241
| 337,848
| 7.5
| 7.5
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.42
| ###
| 0.4
| 2,681,171
| 563,045
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.355
| ###
| 1,548,672
| 274,889
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.375
| ###
| ###
| 1,592,640
| 298,620
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,648,051
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-10 Wed
| 0.345
| ###
| 0.345
| ###
| 1,395,242
| 240,679
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.345
| ###
| ###
| ###
| 1,334,125
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,212,678
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 69.2
| 69.2
| ### |
2009-Jun-02 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 0.385
| ###
| ###
| 4,202,540
| 808,988
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-May-27 Wed
| 0.325
| 0.325
| ###
| ###
| 944,044
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.325
| ###
| ###
| ###
| 2,065,470
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 3,742,540
| 0
| 86.7
| 86.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.29
| ###
| 1,476,287
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.28
| ###
| 3,713,071
| 519,829
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 25.6
| 25.6
| ### |
2009-May-18 Mon
| ###
| ###
| 0.27
| 0.275
| 2,428,085
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| 0.285
| 0.29
| 1,824,921
| 260,051
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2009-May-13 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 3,950,682
| 1,066,684
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.255
| 0.26
| 638,629
| 81,425
| 29.4
| 29.4
| 0.0 |
2009-May-11 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 12.1
| 12.1
| 0.0 |
2009-May-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.28
| 0.28
| 0.26
| ###
| 16,224,129
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 1,912,252
| ###
| 86.8
| 86.8
| ### |
2009-May-01 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 970,223
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 1,081,543
| ###
| 12.8
| 12.8
| 0.0 |
2009-Apr-29 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 572,627
| ###
| 20.0
| 20.0
| 0.0 |
2009-Apr-28 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.25
| ###
| 610,280
| 76,285
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.26
| ###
| 0.26
| ###
| 747,673
| ###
| 82.2
| 82.2
| 0.0 |
2009-Apr-20 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.26
| 0.27
| 0.255
| ###
| 3,587,942
| ###
| 77.4
| 77.4
| 0.0 |
2009-Apr-16 Thu
| 0.26
| ###
| 0.26
| ###
| 267,589
| 34,786
| 75.4
| 75.4
| 0.0 |
2009-Apr-15 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 787,922
| 200,920
| 85.6
| 85.6
| 0.0 |
2009-Apr-14 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 1,412,520
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.26
| ###
| 0.245
| 0.25
| 2,309,586
| 282,924
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.275
| 0.28
| 0.26
| ###
| 1,802,547
| 486,687
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 15.4
| 15.4
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 733,356
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.5
| 4.5
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 438,125
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,142,643
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 330,927
| 92,659
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 549,845
| ###
| 26.3
| 26.3
| ### |
2009-Mar-23 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2009-Mar-20 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,380,370
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| 0.285
| 0.29
| 748,421
| 106,649
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 1,761,487
| 497,620
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,066,446
| 293,272
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.4
| 11.4
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.285
| 0.29
| 985,255
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.29
| ###
| 0.285
| ###
| 852,745
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.28
| 0.28
| 918,271
| 128,557
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.28
| ###
| 988,922
| 138,449
| 79.0
| 79.0
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,752,955
| 0
| 25.4
| 25.4
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 86.8
| 86.8
| ### |
2009-Mar-04 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 415,924
| 116,458
| 15.8
| 15.8
| ### |
2009-Mar-03 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.26
| 0.27
| 0.26
| ###
| 1,666,129
| 441,524
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.275
| 0.275
| 0.255
| 0.26
| 1,944,772
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.27
| 0.26
| ###
| 965,543
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 1,418,046
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.27
| 0.275
| 0.25
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Feb-19 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| 2,631,189
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 667,755
| 188,640
| 88.3
| 88.3
| ### |
2009-Feb-16 Mon
| 0.27
| ###
| 0.27
| 0.28
| 1,723,779
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 83.2
| 83.2
| ### |
2009-Feb-12 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| 2,401,757
| 624,456
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.245
| 0.245
| ###
| 0.245
| 495,459
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2009-Feb-06 Fri
| 0.23
| ###
| 0.225
| 0.23
| 352,357
| 39,640
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| 0.22
| 266,977
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.24
| 0.23
| 0.23
| 369,853
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 458,586
| ###
| 88.5
| 88.5
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.225
| 0.23
| ###
| 0.22
| 609,727
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jan-21 Wed
| 0.21
| 0.23
| 0.21
| 0.21
| 187,624
| 41,277
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.2
| 0.2
| ###
| 0.2
| 175,050
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.21
| ###
| ###
| 575,252
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 0.2
| 501,027
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.23
| 0.23
| ###
| 0.225
| 962,459
| 110,682
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 494,882
| 111,348
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.21
| 0.2
| ###
| 695,157
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 18.2
| 18.2
| ### |
2009-Jan-05 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.23
| ###
| 0.21
| 0.22
| 301,276
| ###
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-30 Tue
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.2
| 0.245
| 0.2
| 0.24
| 578,250
| ###
| 98.1
| 98.1
| 0.0 |
2008-Dec-24 Wed
| 0.2
| 0.2
| ###
| ###
| 447,956
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.22
| ###
| 0.2
| 1,045,545
| ###
| 83.9
| 83.9
| 0.0 |
2008-Dec-22 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.175
| 0.175
| 831,745
| 72,777
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.145
| 0.145
| ###
| ###
| 45,588
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 258,585
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 277,720
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 438,889
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 96,471
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 23,529
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 56,824
| 0
| 22.8
| 22.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 66,183
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 61,980
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 200,146
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.125
| ###
| 0.125
| 326,344
| ###
| 98.6
| 98.6
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 505,522
| 0
| 70.9
| 70.9
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.089
| ###
| 395,675
| ###
| 91.0
| 91.0
| 0.0 |
2008-Oct-27 Mon
| 0.089
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 393,844
| 0
| 93.8
| 93.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 344,987
| 0
| 18.6
| 18.6
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 100,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 207,686
| 0
| 7.0
| 7.0
| 0.0 |
2008-Oct-15 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 556,154
| 0
| 89.6
| 89.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,188,529
| 0
| 1.7
| 1.7
| 0.0 |
2008-Oct-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Oct-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 58,146
| 10,175
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.185
| 0.185
| 0.175
| ###
| 250,249
| 45,044
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.185
| ###
| ###
| 235,453
| 21,779
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| 0.185
| 611,823
| 0
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.2
| 0.21
| ###
| ###
| 218,825
| 22,976
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,225,571
| ###
| 28.3
| 28.3
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 128,127
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.21
| ###
| ###
| 433,057
| 45,470
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.2
| 0.185
| ###
| 662,751
| 127,579
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 0.2
|
|
| 17.9
| 17.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Sep-02 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 208,670
| 49,559
| 89.6
| 89.6
| 0.0 |
2008-Aug-29 Fri
| 0.23
| 0.245
| ###
| 0.23
| 215,825
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 244,727
| 58,122
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 114,843
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 93.8
| 93.8
| ### |
2008-Aug-22 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 325,329
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.0
| 22.0
| 0.0 |
2008-Aug-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.255
| ###
| 0.255
| 0.26
| 930,526
| 118,642
| 77.5
| 77.5
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 496,078
| 127,740
| 31.3
| 31.3
| 0.0 |
2008-Aug-12 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 658,275
| ###
| 90.3
| 90.3
| 0.0 |
2008-Aug-08 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.26
| ###
| 0.245
| 0.26
| 320,959
| ###
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 323,246
| ###
| 79.4
| 79.4
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.285
| 0.29
| ###
| 0.29
| 191,188
| 27,722
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.3
| 94.3
| ### |
2008-Jul-31 Thu
| 0.275
| 0.29
| ###
| 0.29
| 223,629
| 32,426
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 328,844
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Jul-28 Mon
| 0.285
| ###
| 0.285
| 0.285
| 383,145
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 77,053
| ###
| 83.5
| 83.5
| ### |
2008-Jul-24 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 496,752
| 137,848
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 77.8
| 77.8
| ### |
2008-Jul-18 Fri
| 0.275
| 0.29
| ###
| 0.28
| 2,616,848
| 379,442
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jul-16 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jul-15 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 118,174
| 33,384
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 116,820
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| 82.5
| 82.5
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.28
| 0.29
| 264,328
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.325
| 0.325
| 0.29
| ###
| 2,170,273
| 667,358
| 26.1
| 26.1
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 672,924
| 0
| 73.3
| 73.3
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,566,642
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.355
|
|
| 31.0
| 31.0
| 0.0 |
2008-Jul-01 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,043,451
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jun-26 Thu
| 0.325
| ###
| 0.325
| ###
| 810,789
| 131,753
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.325
| ###
| ###
| ###
| 1,711,750
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.345
| ###
| ###
| 478,178
| 82,485
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.355
| ###
| ###
| ###
| 1,167,928
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.345
| ###
| 0.345
| ###
| 1,225,253
| 211,356
| 88.2
| 88.2
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.345
| ###
| 0.325
| 407,486
| ###
| 16.2
| 16.2
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Jun-06 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 538,489
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.355
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.345
| ###
| ###
| 557,674
| ###
| 31.0
| 31.0
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 372,225
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,740,955
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.355
| ###
| ###
| ###
| 936,647
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.4
| ###
| ###
| 4,121,688
| ###
| 85.6
| 85.6
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.325
| ###
| 2,177,147
| 353,786
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 1,410,327
| 0
| 16.3
| 16.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 2,766,841
| 0
| 84.8
| 84.8
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 692,973
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 454,347
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.285
| ###
| 318,470
| 45,381
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| 96.1
| 96.1
| ### |
2008-May-05 Mon
| 0.26
| ###
| 0.26
| ###
| 528,141
| 68,658
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.26
| ###
| 384,222
| 49,948
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.255
| ###
| 0.25
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2008-Apr-30 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 90.8
| 90.8
| 0.0 |
2008-Apr-28 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 595,522
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 659,353
| 161,541
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.25
| 0.26
| 0.24
| 0.245
| 1,740,828
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-15 Tue
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,078,677
| ###
| 24.4
| 24.4
| 0.0 |
2008-Apr-11 Fri
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.22
| 0.255
| 0.22
| 0.255
| 2,081,024
| 494,243
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.22
| ###
| ###
| 615,041
| 67,654
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.21
| ###
| 374,529
| 39,325
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 894,577
| 0
| 89.2
| 89.2
| 0.0 |
2008-Apr-03 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2008-Mar-31 Mon
| 0.23
| 0.23
| 0.185
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2008-Mar-28 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 160,624
| 38,148
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Mar-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.275
| ###
| 0.27
| 0.275
| 624,986
| 84,373
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| 90.7
| 90.7
| ### |
2008-Mar-13 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Mar-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 35.9
| 35.9
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 85.9
| 85.9
| ### |
2008-Mar-07 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 100,589
| ###
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.26
| ###
| 0.26
| 0.26
| 320,873
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 385,873
| ###
| 5.6
| 5.6
| 0.0 |
2008-Mar-03 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 498,528
| 139,587
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| 26.6
| 26.6
| ### |
2008-Feb-27 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 89.1
| 89.1
| ### |
2008-Feb-20 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.1
| 84.1
| ### |
2008-Feb-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,578
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 48,756
| 12,920
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 30,183
| 8,224
| 25.3
| 25.3
| ### |
2008-Feb-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 57,625
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 93.7
| 93.7
| ### |
2008-Feb-08 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Feb-07 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.275
| 0.26
| 0.26
| 353,350
| 94,521
| 28.1
| 28.1
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.275
| ###
| 0.275
| 55,750
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.28
| 0.29
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Feb-01 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.9
| 83.9
| ### |
2008-Jan-25 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2008-Jan-23 Wed
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 86.3
| 86.3
| ### |
2008-Jan-22 Tue
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 33.1
| 33.1
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 0.325
|
|
| 12.4
| 12.4
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 292,889
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 298,645
| 0
| 91.2
| 91.2
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 560,577
| 0
| 4.0
| 4.0
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.29
| ###
| 0.29
| ###
| 111,456
| ###
| 89.3
| 89.3
| 0.0 |
2007-Dec-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 108,023
| 31,326
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 176,950
| ###
| 88.0
| 88.0
| ### |
2007-Dec-20 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Dec-19 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 29.8
| 29.8
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.285
| ###
| 0.27
|
|
| 89.2
| 89.2
| ### |
2007-Dec-13 Thu
| 0.26
| 0.26
| 0.24
| 0.255
| 1,412,549
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 95.1
| 95.1
| 0.0 |
2007-Dec-11 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.8
| 95.8
| 0.0 |
2007-Dec-10 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 102,550
| ###
| 20.1
| 20.1
| ### |
2007-Dec-06 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Dec-04 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 69,871
| ###
| 4.1
| 4.1
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 11,425
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 111,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 145,486
| 0
| 5.5
| 5.5
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 151,526
| 0
| 12.7
| 12.7
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 52,747
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Oct-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Oct-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 221,174
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2007-Oct-09 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 69,084
| 28,324
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 25.0
| 25.0
| ### |
2007-Oct-05 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 82.3
| 82.3
| ### |
2007-Oct-04 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 87.8
| 87.8
| ### |
2007-Oct-03 Wed
| 0.42
| 0.43
| 0.4
| ###
| 256,485
| 106,441
| 12.9
| 12.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.375
| ###
| 0.375
| 209,158
| ###
| 98.8
| 98.8
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Sep-27 Thu
| 0.29
| ###
| 0.29
| ###
| 24,325
| 3,527
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Sep-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.28
| 0.28
| 191,447
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 272,470
| 0
| 88.9
| 88.9
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 1.0
| 1.0
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.29
| ###
| 0.29
| ###
| 206,625
| ###
| 99.2
| 99.2
| 0.0 |
2007-Sep-12 Wed
| 0.27
| 0.27
| ###
| ###
| 29,149
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.0
| 10.0
| ### |
2007-Sep-10 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-Sep-07 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 20,484
| 5,684
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.3
| 98.3
| ### |
2007-Aug-31 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 0.3
| 0.3
| ### |
2007-Aug-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| 20.5
| 20.5
| ### |
2007-Aug-24 Fri
| 0.27
| ###
| 0.27
| 0.28
| 192,649
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 85.4
| 85.4
| ### |
2007-Aug-22 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.29
| 0.29
| 64,929
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.285
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.26
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Aug-14 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.42
| 0.42
| 0.375
| 0.375
|
|
| 1.2
| 1.2
| ### |
2007-Aug-09 Thu
| 0.43
| ###
| 0.43
| ###
| 12,084
| ###
| 70.6
| 70.6
| 0.0 |
2007-Aug-08 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 3.1
| 3.1
| ### |
2007-Aug-07 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.44
| 0.48
| 0.44
| 0.48
| 94,450
| 43,447
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.45
| 0.48
| 0.44
| 0.44
| 171,550
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 89,684
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 19,284
| ###
| 16.9
| 16.9
| ### |
2007-Jul-30 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 11,250
| ###
| 2.8
| 2.8
| ### |
2007-Jul-27 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 15,384
| ###
| 82.6
| 82.6
| 0.0 |
2007-Jul-26 Thu
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jul-25 Wed
| 0.5
| 0.5
| 0.46
| 0.46
| 34,122
| 16,378
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.46
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,984
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 132,327
| ###
| 82.9
| 82.9
| 0.0 |
2007-Jul-12 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jul-10 Tue
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 19.9
| 19.9
| ### |
2007-Jul-06 Fri
| ###
| 0.46
| ###
| 0.46
| 46,689
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.43
| 0.45
| 0.43
| ###
| 46,778
| 20,582
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 29.9
| 29.9
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.42
| ###
| 342,889
| ###
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.44
| 0.43
| 0.44
| 292,155
| 127,087
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 6.9
| 6.9
| ### |
2007-Jun-26 Tue
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.48
| 0.49
| 0.47
| 0.47
| 379,484
| 182,152
| 24.6
| 24.6
| ### |
2007-Jun-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 65,485
| 32,087
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jun-18 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 229,674
| 112,540
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.8
| 8.8
| 0.0 |
2007-Jun-14 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jun-13 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| 34,350
| ###
| 34.9
| 34.9
| 0.0 |
2007-Jun-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,247
| 1,123
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 67,651
| 33,148
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.5
| ###
| 0.49
| 0.49
|
|
| 20.8
| 20.8
| ### |
2007-Jun-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.52
| 0.52
| 0.485
| 0.485
| 323,722
| 162,670
| 4.8
| 4.8
| 0.0 |
2007-May-29 Tue
| 0.51
| 0.525
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2007-May-25 Fri
| 0.555
| 0.555
| 0.545
| 0.545
| 423,584
| 232,971
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 689,388
| ###
| 84.9
| 84.9
| ### |
2007-May-23 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 337,383
| 0
| 32.4
| 32.4
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 170,555
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 10,778
| 0
| 23.8
| 23.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.625
|
|
| 16.4
| 16.4
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 379,671
| 0
| 91.6
| 91.6
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| 21.8
| 21.8
| 0.0 |
2007-May-04 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-May-03 Thu
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 76,159
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 40,250
| 19,722
| 9.7
| 9.7
| 0.0 |
2007-Apr-27 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 22.5
| 22.5
| 0.0 |
2007-Apr-26 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 31,128
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.55
| 0.55
| 0.54
| 0.545
| 166,252
| ###
| 30.4
| 30.4
| 0.0 |
2007-Apr-23 Mon
| 0.54
| 0.55
| ###
| 0.55
|
|
| 83.7
| 83.7
| ### |
2007-Apr-20 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 85,450
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 95.0
| 95.0
| 0.0 |
2007-Apr-17 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 79.5
| 79.5
| 0.0 |
2007-Apr-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| 78.8
| 78.8
| ### |
2007-Apr-11 Wed
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| 87.8
| 87.8
| 0.0 |
2007-Apr-05 Thu
| 0.455
| 0.48
| 0.455
| 0.47
|
|
| 89.8
| 89.8
| ### |
2007-Apr-04 Wed
| 0.46
| 0.47
| 0.42
| 0.44
|
|
| 7.9
| 7.9
| ### |
2007-Apr-03 Tue
| 0.47
| 0.47
| 0.42
| 0.45
| 178,048
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.51
| 0.51
| 0.47
| 0.47
| 80,382
| 39,387
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
2007-Mar-29 Thu
| 0.48
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.475
| 0.5
| 49,650
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 44,185
| 22,976
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.51
| ###
| 0.51
| 75,488
| 19,249
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.46
| 0.47
| 0.46
| ###
| 62,770
| 29,188
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 22.3
| 22.3
| 0.0 |
2007-Mar-14 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
2007-Mar-13 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 176,573
| 95,349
| 32.7
| 32.7
| 0.0 |
2007-Mar-12 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.2
| 8.2
| 0.0 |
2007-Mar-09 Fri
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 264,384
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.55
| 0.55
| 192,552
| 52,951
| 1.1
| 1.1
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 68,044
| 0
| 25.2
| 25.2
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.59
| ###
| 419,179
| 123,657
| 73.5
| 73.5
| 0.0 |
2007-Feb-28 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 84.2
| 84.2
| ### |
2007-Feb-27 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Feb-26 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 147,376
| 77,372
| 29.3
| 29.3
| 0.0 |
2007-Feb-23 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 9.9
| 9.9
| 0.0 |
2007-Feb-22 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.59
| ###
| 0.56
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Feb-19 Mon
| 0.56
| 0.59
| 0.56
| 0.59
| 60,751
| ###
| 95.4
| 95.4
| 0.0 |
2007-Feb-16 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2007-Feb-15 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 9.5
| 9.5
| ### |
2007-Feb-14 Wed
| 0.58
| ###
| ###
| ###
| 55,751
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.56
| 0.59
| 0.55
| 0.59
|
|
| 94.8
| 94.8
| 0.0 |
2007-Feb-12 Mon
| 0.525
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.575
| 0.575
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 59,372
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| ###
| 0.625
| 0.59
| 0.59
| 65,773
| 39,957
| 22.4
| 22.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 132,984
| 0
| 23.2
| 23.2
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 165,542
| 0
| 15.4
| 15.4
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.7
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 28,673
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 51,729
| 0
| 28.7
| 28.7
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 116,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.74
| 0.74
| 0.625
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-17 Wed
| 0.72
| 0.79
| 0.72
| 0.75
| 106,574
| ###
| 92.2
| 92.2
| ### |
2007-Jan-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 23,880
| ###
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| 0.72
| ###
| 0.72
| 185,327
| ###
| 97.3
| 97.3
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 75,351
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.57
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jan-09 Tue
| 0.655
| 0.655
| ###
| ###
| 357,948
| 117,227
| 9.9
| 9.9
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jan-02 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 77.7
| 77.7
| ### |
2006-Dec-27 Wed
| 0.7
| 0.7
| ###
| 0.7
| 97,449
| ###
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 80,084
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Dec-20 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.76
| 0.77
| 0.745
| 0.745
| 103,920
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.845
| 0.845
| 0.8
| 0.8
| 127,424
| ###
| 3.8
| 3.8
| 0.1 |
2006-Dec-13 Wed
| 0.88
| 0.88
| 0.83
| 0.85
| 199,458
| ###
| 8.9
| 8.9
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.87
| 0.87
| 127,176
| 55,321
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 9.9
| 9.9
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.885
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.87
| 0.885
| 0.86
| 0.885
| 60,922
| 53,154
| 84.2
| 84.2
| ### |
2006-Dec-01 Fri
| 0.89
| 0.89
| 0.85
| 0.86
| 83,076
| 72,276
| 9.7
| 9.7
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.89
| 0.89
| 60,278
| 26,823
| 9.9
| 9.9
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,281
| 0
| 13.5
| 13.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.885
| 0.945
|
|
| 77.3
| 77.3
| 0.1 |
2006-Nov-21 Tue
| 0.89
| ###
| 0.89
| 0.925
| 49,851
| 22,183
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.89
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1
| 1
| 1
| 1
| 8,950
| 8,950
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| ###
| 1
| 1
| 15,750
| 7,875
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| 1.045
| ###
| ###
| 241,084
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| 1
| 1
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 1
| ###
| 306,586
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 230,878
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.88
| ###
| 0.86
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.88
| 0.88
| 69,449
| 30,557
| 14.1
| 14.1
| 0.1 |
2006-Nov-02 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 14.3
| 14.3
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| 0.87
| ###
| 44,453
| ###
| 77.6
| 77.6
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 82,887
| 0
| 21.1
| 21.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 63,583
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,057
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.88
| ###
| 0.84
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.88
| ###
| 25,782
| 11,344
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 12,650
| 0
| 10.7
| 10.7
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 1
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 142,988
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,251
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 44,778
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 1
| 1
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 589,249
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 210,859
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Aug-31 Thu
| 1
| 1
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Aug-30 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 102,374
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 77,227
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1
| ###
| 29,585
| ###
| 23.3
| 23.3
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 1.075
|
|
| 38.0
| 38.0
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 682,220
| 0
| 40.5
| 40.5
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 270,285
| 0
| 17.2
| 17.2
| 0.0 |
2006-Aug-11 Fri
| 1.085
| ###
| 1.085
| ###
| 200,121
| ###
| 73.0
| 73.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 230,722
| 0
| 2.5
| 2.5
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 105,127
| 0
| 86.6
| 86.6
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Jul-26 Wed
| 1
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jul-25 Tue
| 1
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.985
| ###
| 0.985
| 164,484
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 196,182
| 0
| 1.8
| 1.8
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 49,554
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 1.21
| 1.21
| ###
| ###
| 19,146
| 11,583
| 14.2
| 14.2
| 0.0 |
2006-Jul-14 Fri
| 1.22
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jul-12 Wed
| 1.24
| 1.25
| ###
| ###
| 94,977
| ###
| 4.8
| 4.8
| 0.0 |
2006-Jul-11 Tue
| 1.2
| 1.2
| ###
| ###
| 60,745
| 36,447
| 2.9
| 2.9
| 0.0 |
2006-Jul-10 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 6.5
| 6.5
| 0.1 |
2006-Jul-07 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
|