Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:30:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAU) INTREPID MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for IAU    Limits Next Section


Company Details for (IAU) INTREPID MINES LIMITED

Listing Code IAU
Listing Name INTREPID MINES LIMITED
GICS Sector Materials
ISIN Name INTREPID MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAU4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for IAU .. Wednesday 12th June 2019

IAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 77,827,926 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAU    Bottom Next Section


End of day Prices (full format),

78643200 Days for (IAU) INTREPID MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.325 0.325 0.325 0.325 1,845 ### 66.0 66.0 ###
2019-Jun-07 Fri ### 0.325 ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 1,846 0 85.5 85.5 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.325 0.325 ### ### 5.3 5.3 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### 0.325 ### 3,745 ### 89.5 89.5 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### 0.325 ### 24,676 ### 87.0 87.0 0.0
2019-May-27 Mon 0.325 0.345 0.325 ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 22,547 0 69.2 69.2 0.0
2019-May-16 Thu 0.345 ### ### ### 18.1 18.1 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 50 0 ### ### 0.0
2019-May-13 Mon 0.345 0.345 ### 0.345 71.3 71.3 0.0
2019-May-10 Fri 0.345 0.345 ### ### 1,748 ### ### ### 0.0
2019-May-09 Thu 0.345 0.345 0.345 0.345 66.2 66.2 0.0
2019-May-08 Wed ### 0.345 ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri 0.345 0.345 ### ### 12,582 2,170 20.4 20.4 0.0
2019-May-02 Thu 0.345 0.345 ### ### 22.2 22.2 0.0
2019-May-01 Wed 0.345 0.345 ### ### 1,776 ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon 0.345 ### 0.345 ### 1,951 ### 95.3 95.3 0.0
2019-Apr-26 Fri ### ### ### ### 621 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 9,481 0 ### ### 0.0
2019-Apr-17 Wed 0.355 ### 0.355 ### 2,285 ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 750 0 95.6 95.6 0.0
2019-Apr-12 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Apr-11 Thu 0.345 0.345 0.345 0.345 6,559 ### ### ### 0.0
2019-Apr-10 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Apr-09 Tue ### 0.345 ### 0.345 751 129 84.9 84.9 0.0
2019-Apr-08 Mon ### ### ### ### 6,876 0 ### ### 0.0
2019-Apr-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2019-Apr-04 Thu 0.355 0.355 0.355 0.355 571 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 5,348 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.325 ### 0.325 ### 4,171 677 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 970 0 ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 95.1 95.1 0.0
2019-Mar-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2019-Mar-25 Mon 0.345 0.345 0.345 0.345 452 155 78.8 78.8 0.0
2019-Mar-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2019-Mar-21 Thu 0.345 0.345 0.345 0.345 5 1 71.6 71.6 0.0
2019-Mar-20 Wed 0.325 ### 0.325 ### 96.1 96.1 0.0
2019-Mar-19 Tue 0.325 0.325 0.325 0.325 0 ###
2019-Mar-18 Mon 0.325 0.325 0.325 0.325 ### ### ###
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue 0.345 ### 0.345 ### 84.7 84.7 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 2,324 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 7.3 7.3 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 10,154 0 88.1 88.1 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 9,421 0 92.4 92.4 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu 0.325 ### ### ### 21,957 0 81.4 81.4 0.0
2019-Feb-20 Wed ### ### ### ### 3,246 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 6,622 0 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 1,756 0 ### ### 0.0
2019-Feb-15 Fri 0.355 ### 0.355 ### 8,383 1,487 96.1 96.1 0.0
2019-Feb-14 Thu 0.355 0.355 ### ### 18,385 ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 11.7 11.7 0.0
2019-Jan-31 Thu ### ### 0.945 0.945 ### ### 0.1
2019-Jan-30 Wed 1.025 1.025 1.025 1.025 0 ###
2019-Jan-29 Tue 1.025 1.025 1.025 1.025 75.5 75.5 ###
2019-Jan-25 Fri 1 1 1 1 0 ###
2019-Jan-18 Fri ### 1 ### 1 ### ### ###
2019-Jan-17 Thu 1 1 1 1 0 ###
2019-Jan-11 Fri 1 ### 1 ### 90.4 90.4 0.0
2019-Jan-10 Thu 1 ### 1 ### 646 323 90.3 90.3 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### 1 ### 14,328 ### 80.0 80.0 0.0
2018-Dec-19 Wed ### 1 ### 1 8,857 4,428 ### ### ###
2018-Dec-14 Fri 1 1 1 1 0 ###
2018-Dec-13 Thu 1 1 1 1 648 648 67.9 67.9 ###
2018-Dec-12 Wed ### ### ### ### 1,250 0 ### ### 0.0
2018-Dec-11 Tue 1 1 ### ### 6,344 3,172 7.6 7.6 0.0
2018-Dec-10 Mon 1 1 1 1 0 ###
2018-Dec-07 Fri ### ### 1 1 5,129 ### 7.1 7.1 ###
2018-Dec-06 Thu ### ### ### ### 4,780 0 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### 1.145 ### 1.142 4,475 ### ### ### ###
2018-Nov-12 Mon 1.145 1.145 ### 1.145 3,847 ### 68.3 68.3 ###
2018-Nov-09 Fri ### 1.145 ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 16.5 16.5 0.0
2018-Nov-06 Tue ### ### ### ### 2,548 0 79.2 79.2 0.0
2018-Nov-05 Mon 1.125 ### 1.055 ### 76.6 76.6 0.0
2018-Nov-02 Fri 1.125 1.125 1.125 1.125 0 ###
2018-Nov-01 Thu 1.125 1.125 1.125 1.125 0 ###
2018-Oct-31 Wed ### ### 1.125 1.125 27.6 27.6 ###
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 15.9 15.9 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 1,059 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### 1.145 ### ### 23.7 23.7 0.0
2018-Oct-16 Tue 1.145 1.145 1.145 1.145 0 ###
2018-Oct-15 Mon 1.145 1.145 1.145 1.145 0 ###
2018-Oct-12 Fri 1.145 1.145 ### 1.145 4,454 2,549 ### ### ###
2018-Oct-11 Thu ### 1.157 ### 1.145 10,083 ### 85.5 85.5 ###
2018-Oct-10 Wed ### 1.145 ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 778 0 17.4 17.4 0.0
2018-Oct-08 Mon 1.145 1.2 1.145 ### 83.1 83.1 0.0
2018-Oct-05 Fri ### ### ### ### 1,053 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 10.5 10.5 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri 1.075 ### 1.055 ### 85.8 85.8 0.0
2018-Sep-27 Thu 1.145 1.145 1.145 1.145 ### ### ###
2018-Sep-26 Wed ### ### ### ### 27,170 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 38,271 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 93.4 93.4 0.0
2018-Sep-19 Wed 0.86 ### 0.86 ### 34,451 ### ### ### 0.0
2018-Sep-18 Tue 0.83 0.83 0.8 0.8 12,749 ### 11.6 11.6 0.1
2018-Sep-17 Mon 0.83 0.83 0.83 0.83 0 ###
2018-Sep-14 Fri 0.83 0.83 0.83 0.83 0 ###
2018-Sep-13 Thu 0.83 ### 0.83 0.83 72.1 72.1 ###
2018-Sep-12 Wed 0.83 ### 0.83 0.83 3,225 ### ### ### ###
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### 0.8 ### 12,125 4,850 ### ### 0.0
2018-Sep-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Sep-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Sep-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Sep-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-31 Fri ### 0.8 ### 0.8 74.4 74.4 0.1
2018-Aug-30 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Aug-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri 0.73 0.73 ### ### 18.1 18.1 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed 0.79 0.79 ### ### 2.5 2.5 0.0
2018-Aug-21 Tue 0.85 0.85 0.85 0.85 4,747 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.85 0.85 0.85 0.85 5,244 4,457 73.1 73.1 ###
2018-Aug-17 Fri 0.85 0.85 0.85 0.85 946 ### ### ### ###
2018-Aug-16 Thu 0.73 0.73 0.73 0.73 43 ### 71.7 71.7 0.1
2018-Aug-15 Wed 0.78 0.79 0.78 0.785 13,185 10,350 76.5 76.5 ###
2018-Aug-14 Tue 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2018-Aug-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2018-Aug-10 Fri ### 0.78 ### 0.78 ### ### 0.1
2018-Aug-09 Thu 0.78 0.78 0.78 0.78 69.7 69.7 0.1
2018-Aug-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-01 Wed 0.8 0.8 0.8 0.8 624 ### ### ### 0.1
2018-Jul-31 Tue 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2018-Jul-30 Mon ### ### 0.8 0.8 31.8 31.8 0.1
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 459 0 71.2 71.2 0.0
2018-Jul-24 Tue 0.8 0.8 0.8 0.8 2,327 ### ### ### 0.1
2018-Jul-23 Mon 0.8 ### 0.8 0.8 4,447 1,778 75.7 75.7 0.1
2018-Jul-20 Fri 0.8 ### 0.8 0.8 67.0 67.0 0.1
2018-Jul-19 Thu ### 0.81 ### ### 949 384 70.9 70.9 0.0
2018-Jul-18 Wed 0.825 0.825 0.825 0.825 2,350 ### 68.7 68.7 0.1
2018-Jul-17 Tue 0.825 0.825 ### ### 16.5 16.5 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 1 1 1 1 ### ### ###
2018-Jul-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Jul-11 Wed 0.845 0.845 0.8 0.8 ### ### 0.1
2018-Jul-10 Tue ### ### 0.8 ### ### ### 0.0
2018-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Jul-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Jul-05 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2018-Jul-04 Wed ### ### 0.8 ### 26.4 26.4 0.0
2018-Jul-03 Tue 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2018-Jul-02 Mon 0.81 0.81 0.81 0.81 2,073 1,679 ### ### 0.1
2018-Jun-29 Fri 0.81 ### 0.81 0.81 6,378 2,583 ### ### 0.1
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 3,876 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 288 0 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### 0.925 ### ### 6,228 2,880 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 27,345 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 788 0 ### ### 0.0
2018-Jun-08 Fri 1.055 ### 1.055 ### 40,726 21,482 91.7 91.7 0.0
2018-Jun-07 Thu ### ### ### ### 32,989 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 40,773 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 375 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 3,778 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 35,254 0 ### ### 0.0
2018-May-25 Fri ### 1.082 ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### 1.085 ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 75,644 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### 743 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### 3,080 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 8,528 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 13.3 13.3 0.0
2018-May-10 Thu ### ### ### ### 42,022 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### 14,541 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon 1 ### 1 ### 8,549 4,274 ### ### 0.0
2018-Apr-27 Fri ### ### 1 ### 94.2 94.2 0.0
2018-Apr-26 Thu ### ### ### ### 77.2 77.2 0.0
2018-Apr-24 Tue ### ### 1.085 1.085 3.3 3.3 0.1
2018-Apr-23 Mon ### ### ### ### 51,853 0 96.7 96.7 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 8,547 0 71.3 71.3 0.0
2018-Apr-18 Wed 1.175 1.175 1.085 ### 138,258 ### ### ### 0.0
2018-Apr-17 Tue 1.175 1.177 1.175 1.175 70.4 70.4 ###
2018-Apr-16 Mon 1.175 1.175 1.175 1.175 0 ###
2018-Apr-13 Fri 1.175 1.177 1.175 1.175 242 284 65.3 65.3 ###
2018-Apr-12 Thu 1.175 1.177 1.175 1.175 ### ### ###
2018-Apr-11 Wed 1.175 1.177 1.175 1.175 24,450 28,753 ### ### ###
2018-Apr-10 Tue 1.175 1.175 1.175 1.175 65.0 65.0 ###
2018-Apr-09 Mon 1.175 1.175 1.175 1.175 1,626 ### ### ### ###
2018-Apr-06 Fri 1.175 1.175 1.175 1.175 ### ### ###
2018-Apr-05 Thu 1.175 1.177 1.175 1.175 ### ### ###
2018-Apr-04 Wed 1.175 1.175 1.175 1.175 1,946 2,286 ### ### ###
2018-Apr-03 Tue 1.175 1.175 1.175 1.175 0 ###
2018-Mar-29 Thu 1.177 1.177 1.175 1.175 24 28 ### ### ###
2018-Mar-28 Wed 1.175 1.175 1.175 1.175 74.2 74.2 ###
2018-Mar-27 Tue 1.175 1.175 1.175 1.175 ### ### ###
2018-Mar-26 Mon 1.175 1.175 1.175 1.175 850 ### 67.0 67.0 ###
2018-Mar-23 Fri 1.175 1.175 1.175 1.175 ### ### ###
2018-Mar-22 Thu 1.175 1.175 1.175 1.175 921 1,082 69.0 69.0 ###
2018-Mar-21 Wed 1.175 1.177 1.175 1.175 69.1 69.1 ###
2018-Mar-20 Tue 1.175 1.175 1.175 1.175 246 289 ### ### ###
2018-Mar-19 Mon 1.175 1.177 1.175 1.175 74.3 74.3 ###
2018-Mar-16 Fri 1.175 ### 1.175 ### 70.4 70.4 0.0
2018-Mar-15 Thu 1.175 ### 1.175 1.175 68.1 68.1 ###
2018-Mar-14 Wed 1.175 1.175 1.175 1.175 0 ###
2018-Mar-13 Tue 1.175 ### 1.175 1.175 75.7 75.7 ###
2018-Mar-12 Mon 1.175 ### 1.175 1.175 72.1 72.1 ###
2018-Mar-09 Fri 1.175 ### 1.175 1.175 5,570 3,272 65.0 65.0 ###
2018-Mar-08 Thu 1.175 1.185 1.175 1.185 72.2 72.2 0.1
2018-Mar-07 Wed 1.175 ### 1.175 1.175 630,489 ### ### ### ###
2018-Mar-06 Tue ### ### ### 1.175 4,223 0 72.9 72.9 ###
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### 1.175 ### ### ### ### 0.0
2018-Mar-01 Thu ### 1.2 ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### 1.185 ### ### ### ### 0.0
2018-Feb-27 Tue 1.175 1.185 ### ### 38.6 38.6 0.0
2018-Feb-26 Mon ### 1.185 ### ### 56,222 ### ### ### 0.0
2018-Feb-23 Fri 1.175 1.2 1.175 1.175 63.3 63.3 ###
2018-Feb-22 Thu ### 1.175 ### ### 68.7 68.7 0.0
2018-Feb-21 Wed 1.175 1.175 1.175 1.175 72 84 ### ### ###
2018-Feb-20 Tue 1.185 1.2 ### 1.185 ### ### 0.1
2018-Feb-19 Mon ### 1.185 ### ### ### ### 0.0
2018-Feb-16 Fri ### 1.185 1.145 ### 64,148 ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### 1.145 ### 12.4 12.4 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 19,684 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 1.155 ### ### ### 5,959 0 ### ### 0.0
2018-Feb-07 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2018-Feb-06 Tue 1.145 ### 1.145 ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 1.155 ### ### ### 0.0
2018-Jan-30 Tue ### ### 1.155 1.155 41.4 41.4 0.1
2018-Jan-29 Mon ### ### ### ### 35.6 35.6 0.0
2018-Jan-25 Thu ### ### ### ### 678,179 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 76.9 76.9 0.0
2018-Jan-23 Tue ### ### ### ### 83.3 83.3 0.0
2018-Jan-22 Mon 1.155 ### 1.155 1.155 132,947 76,776 75.5 75.5 0.1
2018-Jan-19 Fri ### ### 1.155 1.155 ### ### 0.1
2018-Jan-18 Thu 1.155 1.175 1.155 ### 77.6 77.6 0.0
2018-Jan-17 Wed 1.155 ### ### 1.155 22,880 0 ### ### 0.1
2018-Jan-16 Tue ### 1.175 ### 1.175 45,651 ### 82.7 82.7 ###
2018-Jan-15 Mon ### ### ### ### 190,829 0 76.4 76.4 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### 1.24 ### ### 1,882 ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 1.085 1.085 14,080 ### ### ### 0.1
2017-Dec-29 Fri ### ### ### ### 2 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 1,270 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 823 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 1,080 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 82.7 82.7 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed 1.145 ### ### ### ### ### 0.0
2017-Dec-05 Tue 1.145 1.145 1.145 1.145 ### ### ###
2017-Dec-04 Mon 1.145 1.145 1.145 1.145 72.0 72.0 ###
2017-Dec-01 Fri ### ### ### ### 3,572 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 4,329 0 77.6 77.6 0.0
2017-Nov-29 Wed ### 1.145 ### 1.142 ### ### ###
2017-Nov-28 Tue ### ### ### 1.145 5,789 0 23.8 23.8 ###
2017-Nov-27 Mon ### ### 1.147 1.147 ### ### ###
2017-Nov-24 Fri ### ### ### ### 5,046 0 ### ### 0.0
2017-Nov-23 Thu ### ### 1.125 ### 5,088 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### 1.152 ### ### 72.2 72.2 0.0
2017-Nov-20 Mon ### ### ### ### 1,172 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 6,483 0 26.6 26.6 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 680 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 1,259 0 76.9 76.9 0.0
2017-Nov-09 Thu 1.125 ### 1.125 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 351 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 543 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### 1.125 1,377 0 76.2 76.2 ###
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 3,083 0 74.1 74.1 0.0
2017-Nov-01 Wed ### ### ### ### 873 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 9,823 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 1,977 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 7.9 7.9 0.0
2017-Oct-25 Wed ### ### ### ### 23,976 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon 1.25 1.25 ### ### 46,453 ### ### ### 0.0
2017-Oct-20 Fri 1.175 1.245 1.175 1.245 ### ### 0.1
2017-Oct-19 Thu ### 1.21 ### ### 71,845 ### ### ### 0.0
2017-Oct-18 Wed 1.155 1.2 1.155 1.175 15,578 18,343 84.4 84.4 ###
2017-Oct-17 Tue ### 1.175 ### ### 20.2 20.2 0.0
2017-Oct-16 Mon 1.155 1.2 1.155 ### 3,924 4,620 81.5 81.5 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### 1.155 ### 1.125 69.3 69.3 ###
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue 1.145 1.145 ### ### 649,172 371,650 11.9 11.9 0.0
2017-Oct-09 Mon ### 1.245 ### ### ### ### 0.0
2017-Oct-06 Fri 1.2 1.25 1.2 1.2 ### ### 0.1
2017-Oct-05 Thu 1.2 ### ### 1.2 6,945 0 65.9 65.9 0.1
2017-Oct-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Oct-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Oct-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-13 Wed ### 1.2 1.177 1.2 ### ### 0.1
2017-Sep-12 Tue 1.155 ### 1.155 ### 226 ### 93.1 93.1 0.0
2017-Sep-11 Mon 1.155 1.22 1.155 1.22 1,325 1,573 ### ### 0.1
2017-Sep-08 Fri 1.2 1.22 1.2 1.2 5,770 6,981 70.4 70.4 0.1
2017-Sep-07 Thu 1.2 1.22 1.2 1.2 71.1 71.1 0.1
2017-Sep-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-05 Tue ### 1.2 ### 1.2 90.2 90.2 0.1
2017-Sep-04 Mon ### 1.22 ### ### ### ### 0.0
2017-Sep-01 Fri 1.2 1.2 1.175 1.2 ### ### 0.1
2017-Aug-31 Thu 1.2 1.21 1.2 1.21 ### ### ###
2017-Aug-30 Wed ### 1.22 ### 1.185 8,659 5,281 94.5 94.5 0.1
2017-Aug-29 Tue ### 1.2 ### ### 26,048 15,628 88.1 88.1 0.0
2017-Aug-28 Mon 1.2 1.24 ### ### 20,858 ### ### ### 0.0
2017-Aug-25 Fri 1.2 1.24 1.2 ### ### ### 0.0
2017-Aug-24 Thu 1.2 1.23 1.2 1.2 66.4 66.4 0.1
2017-Aug-23 Wed 1.2 1.22 1.2 1.2 11,045 ### ### ### 0.1
2017-Aug-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Aug-21 Mon ### ### ### ### 1,876 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### 1.155 1,151 0 ### ### 0.1
2017-Aug-17 Thu ### ### ### ### 11,679 0 ### ### 0.0
2017-Aug-16 Wed 1.2 1.2 ### ### 30,075 18,045 4.7 4.7 0.0
2017-Aug-15 Tue 1.175 ### 1.175 1.2 43,271 25,421 85.5 85.5 0.1
2017-Aug-14 Mon 1.2 1.2 1.175 1.175 ### ### ###
2017-Aug-11 Fri 1.2 1.2 ### ### 12,774 ### ### ### 0.0
2017-Aug-10 Thu 1.2 1.2 ### 1.185 24.1 24.1 0.1
2017-Aug-09 Wed 1.2 1.2 1.2 1.2 21,676 ### 67.1 67.1 0.1
2017-Aug-08 Tue ### ### ### ### 25,823 0 77.6 77.6 0.0
2017-Aug-07 Mon ### 1.21 ### ### 16,574 10,027 29.8 29.8 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 1.2 1.2 1.2 1.2 2,840 ### 66.3 66.3 0.1
2017-Aug-02 Wed 1.21 1.21 1.21 1.21 75.9 75.9 ###
2017-Aug-01 Tue 1.21 1.21 1.21 1.21 21,175 25,621 67.4 67.4 ###
2017-Jul-31 Mon 1.2 1.2 1.2 1.2 1,940 2,328 ### ### 0.1
2017-Jul-28 Fri 1.2 1.2 1.2 1.2 77.1 77.1 0.1
2017-Jul-27 Thu 1.21 1.21 1.2 1.21 ### ### ###
2017-Jul-26 Wed ### 1.2 ### 1.2 5,542 3,325 ### ### 0.1
2017-Jul-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Jul-24 Mon 1.2 1.23 1.2 1.2 2,448 2,974 72.7 72.7 0.1
2017-Jul-21 Fri 1.23 1.23 1.21 1.21 14.2 14.2 ###
2017-Jul-20 Thu 1.2 1.21 1.2 1.2 3,770 4,542 ### ### 0.1
2017-Jul-19 Wed 1.22 1.22 1.2 1.21 12,174 ### 25.7 25.7 ###
2017-Jul-18 Tue 1.2 1.24 1.2 1.23 91.5 91.5 0.1
2017-Jul-17 Mon 1.2 1.2 1.2 1.2 1,143 1,371 ### ### 0.1
2017-Jul-14 Fri 1.21 1.21 1.21 1.21 68.6 68.6 ###
2017-Jul-13 Thu ### ### ### ### 6,777 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 1.21 1.22 1.21 1.21 8,026 9,751 ### ### ###
2017-Jul-10 Mon 1.21 ### 1.21 ### 355 ### 76.5 76.5 0.0
2017-Jul-07 Fri 1.21 ### 1.21 1.21 724 ### 73.8 73.8 ###
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 3,826 0 ### ### 0.0
2017-Jul-04 Tue 1.21 1.23 1.21 ### 15,329 ### 67.2 67.2 0.0
2017-Jul-03 Mon 1.21 1.21 1.21 1.21 ### ### ###
2017-Jun-30 Fri 1.21 1.21 1.21 1.21 70.9 70.9 ###
2017-Jun-29 Thu 1.21 1.21 1.21 1.21 63.3 63.3 ###
2017-Jun-28 Wed 1.21 1.21 1.21 1.21 2,785 ### ### ### ###
2017-Jun-27 Tue ### 1.21 ### 1.21 ### ### ###
2017-Jun-26 Mon ### ### ### ### 1,944 0 74.4 74.4 0.0
2017-Jun-23 Fri ### 1.21 ### 1.2 ### ### 0.1
2017-Jun-22 Thu ### 1.185 ### 1.185 16,243 9,623 90.2 90.2 0.1
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 8,289 0 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 4,541 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 1,656 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 9,785 0 ### ### 0.0
2017-Jun-13 Tue 1.025 ### 1.025 ### 4,953 ### 88.2 88.2 0.0
2017-Jun-09 Fri ### ### ### 1.025 33,577 0 18.6 18.6 ###
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 92.7 92.7 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 14,427 0 96.0 96.0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue 1 ### 1 ### 8,288 4,144 ### ### 0.0
2017-May-29 Mon 1 1 1 1 ### ### ###
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 1 1 ### ### 11.2 11.2 0.0
2017-May-23 Tue ### ### ### ### 3,154 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri 1 1 ### ### 9,675 ### ### ### 0.0
2017-May-18 Thu 1 1 1 1 70.7 70.7 ###
2017-May-17 Wed 1 1 1 1 ### ### ###
2017-May-16 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2017-May-15 Mon ### ### ### 1.025 7,247 0 19.1 19.1 ###
2017-May-12 Fri ### ### 1 1 2,256 1,128 6.1 6.1 ###
2017-May-11 Thu 0.925 ### 0.925 1 5,982 ### ### ### ###
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon 1 ### 1 ### 25,241 12,620 94.0 94.0 0.0
2017-May-05 Fri ### ### ### ### 1,080 0 72.4 72.4 0.0
2017-May-04 Thu 1 1 1 1 2,083 2,083 69.2 69.2 ###
2017-May-03 Wed ### ### 1 1 ### ### ###
2017-May-02 Tue ### ### ### ### 1,573 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 275 0 87.9 87.9 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 93.5 93.5 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 16,581 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 1,889 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 2,422 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 85 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 779 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 240 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 652 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 74.6 74.6 0.0
2017-Mar-28 Tue ### ### ### ### 575 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 1,729 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 259 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 5,773 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 2,943 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 77 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 82.2 82.2 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 570 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 3,549 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Feb-21 Tue ### ### ### ### 540 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 1,481 0 72.4 72.4 0.0
2017-Feb-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Feb-15 Wed 1.2 1.2 1.2 1.2 17,244 ### ### ### 0.1
2017-Feb-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2017-Feb-13 Mon ### 1.2 ### 1.2 87.8 87.8 0.1
2017-Feb-10 Fri 1.22 1.22 1.22 1.22 0 0.1
2017-Feb-09 Thu 1.22 1.22 1.22 1.22 19,025 ### ### ### 0.1
2017-Feb-08 Wed 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2017-Feb-07 Tue ### 1.2 ### 1.2 571 342 ### ### 0.1
2017-Feb-06 Mon 1.22 1.22 1.22 1.22 650 ### ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 540 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 552 0 ### ### 0.0
2017-Jan-30 Mon 1.2 1.2 1.185 1.185 ### ### 0.1
2017-Jan-27 Fri 1.22 1.22 ### ### 16,146 9,849 19.4 19.4 0.0
2017-Jan-25 Wed ### ### ### ### 18,982 0 70.0 70.0 0.0
2017-Jan-24 Tue 1.21 1.22 1.2 ### 28,224 34,151 ### ### 0.0
2017-Jan-23 Mon 1.22 1.22 1.22 1.22 0 0.1
2017-Jan-20 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2017-Jan-19 Thu 1.2 1.2 1.2 1.2 9,950 11,940 ### ### 0.1
2017-Jan-18 Wed 1.22 1.22 1.22 1.22 19,983 24,379 ### ### 0.1
2017-Jan-17 Tue ### ### ### ### 13,451 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 12,685 0 69.1 69.1 0.0
2017-Jan-13 Fri 1.2 1.2 1.2 1.2 14,322 17,186 77.4 77.4 0.1
2017-Jan-12 Thu 1.2 1.2 1.2 1.2 10,226 12,271 ### ### 0.1
2017-Jan-11 Wed 1.21 1.21 1.2 1.2 55,573 ### ### ### 0.1
2017-Jan-10 Tue 1.2 1.2 1.2 1.2 12,022 14,426 75.7 75.7 0.1
2017-Jan-09 Mon 1.2 1.2 1.2 1.2 18,685 22,422 68.8 68.8 0.1
2017-Jan-06 Fri 1.25 1.25 1.2 1.2 26,544 ### ### ### 0.1
2017-Jan-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Jan-04 Wed 1.2 1.2 1.2 1.2 784 940 73.5 73.5 0.1
2017-Jan-03 Tue 1.2 1.2 1.2 1.2 1,620 1,944 ### ### 0.1
2016-Dec-30 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2016-Dec-29 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2016-Dec-28 Wed 1.2 1.2 1.2 1.2 1,372 1,646 62.5 62.5 0.1
2016-Dec-23 Fri 1.2 1.2 1.2 1.2 922 ### 74.5 74.5 0.1
2016-Dec-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Dec-21 Wed 1.2 1.2 1.2 1.2 6,283 ### 69.4 69.4 0.1
2016-Dec-20 Tue 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2016-Dec-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Dec-16 Fri 1.2 1.2 1.2 1.2 1,688 2,025 72.3 72.3 0.1
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### 1.22 ### 1.22 14,041 ### ### ### 0.1
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 1,580 0 75.6 75.6 0.0
2016-Dec-09 Fri 1.23 1.25 1.23 1.25 ### ### ###
2016-Dec-08 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2016-Dec-07 Wed 1.25 1.25 1.25 1.25 6,542 8,177 64.6 64.6 ###
2016-Dec-06 Tue 1.25 1.255 1.25 1.255 11,227 ### 75.1 75.1 ###
2016-Dec-05 Mon 1.25 1.25 1.25 1.25 8,075 ### ### ### ###
2016-Dec-02 Fri 1.25 1.25 1.21 1.25 34,341 ### ### ### ###
2016-Dec-01 Thu 1.27 1.27 1.25 1.25 15,475 ### ### ### ###
2016-Nov-30 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Nov-29 Tue 1.25 1.25 1.23 1.25 74.9 74.9 ###
2016-Nov-28 Mon 1.23 1.25 1.23 1.25 ### ### ###
2016-Nov-25 Fri 1.23 1.24 1.23 1.24 12,342 15,242 ### ### 0.1
2016-Nov-24 Thu 1.21 1.23 1.21 1.23 9,181 ### 85.4 85.4 0.1
2016-Nov-23 Wed 1.2 1.21 1.2 1.21 ### ### ###
2016-Nov-22 Tue ### 1.21 ### ### 13,541 ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 875 0 72.6 72.6 0.0
2016-Nov-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-17 Thu 1.2 1.2 1.2 1.2 66.9 66.9 0.1
2016-Nov-16 Wed 1.2 ### 1.2 ### 8,789 5,273 ### ### 0.0
2016-Nov-15 Tue 1.21 1.21 1.21 1.21 ### ### ###
2016-Nov-14 Mon 1.25 1.25 1.21 1.21 16.0 16.0 ###
2016-Nov-11 Fri 1.23 1.24 1.225 1.225 33.4 33.4 0.1
2016-Nov-10 Thu ### 1.22 ### ### 10,073 6,144 ### ### 0.0
2016-Nov-09 Wed 1.23 1.245 ### 1.175 24,170 15,045 ### ### ###
2016-Nov-08 Tue ### ### ### ### 8,825 0 69.8 69.8 0.0
2016-Nov-07 Mon 1.2 ### 1.2 ### 65.9 65.9 0.0
2016-Nov-04 Fri 1.245 1.245 1.2 1.2 170 ### ### ### 0.1
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 1.21 1.245 ### 1.245 25,673 15,981 92.3 92.3 0.1
2016-Nov-01 Tue ### ### ### 1.2 37,955 0 12.9 12.9 0.1
2016-Oct-31 Mon 1.24 1.25 1.24 1.25 6,823 ### 74.3 74.3 ###
2016-Oct-28 Fri 1.24 1.24 1.2 1.2 14.5 14.5 0.1
2016-Oct-27 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Oct-26 Wed 1.25 1.25 1.25 1.25 80.5 80.5 ###
2016-Oct-25 Tue 1.24 1.25 1.23 1.25 4,648 ### ### ### ###
2016-Oct-24 Mon 1.23 1.24 1.23 1.24 82.2 82.2 0.1
2016-Oct-21 Fri 1.25 1.25 1.25 1.25 73.5 73.5 ###
2016-Oct-20 Thu 1.24 1.24 1.24 1.24 5,028 ### 66.6 66.6 0.1
2016-Oct-19 Wed 1.23 1.23 1.23 1.23 66.5 66.5 0.1
2016-Oct-18 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Oct-17 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Oct-14 Fri ### 1.25 1.2 1.25 82.2 82.2 ###
2016-Oct-13 Thu 1.24 1.25 1.2 1.25 ### ### ###
2016-Oct-12 Wed 1.2 1.25 1.2 1.25 2,588 3,170 92.7 92.7 ###
2016-Oct-11 Tue 1.2 1.245 1.2 1.245 91.9 91.9 0.1
2016-Oct-10 Mon 1.26 1.26 1.25 1.25 29.2 29.2 ###
2016-Oct-07 Fri 1.25 1.25 1.25 1.25 74.0 74.0 ###
2016-Oct-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Oct-05 Wed 1.28 1.28 1.2 1.2 6,425 ### 6.2 6.2 0.1
2016-Oct-04 Tue 1.26 1.26 1.26 1.26 156 ### 66.9 66.9 ###
2016-Oct-03 Mon 1.26 1.26 1.26 1.26 68.8 68.8 ###
2016-Sep-30 Fri 1.2 1.275 1.2 1.26 2,526 3,125 ### ### ###
2016-Sep-29 Thu 1.26 1.26 1.2 1.26 5,885 ### 63.3 63.3 ###
2016-Sep-28 Wed 1.2 1.26 1.2 1.26 19,823 24,382 ### ### ###
2016-Sep-27 Tue 1.245 1.245 1.245 1.245 0 0.1
2016-Sep-26 Mon 1.2 1.245 1.2 1.245 1,685 2,059 92.2 92.2 0.1
2016-Sep-23 Fri 1.2 1.2 1.2 1.2 63.4 63.4 0.1
2016-Sep-22 Thu ### 1.24 1.2 1.2 14,826 18,087 ### ### 0.1
2016-Sep-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Sep-20 Tue 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2016-Sep-19 Mon 1.22 1.22 1.2 1.2 13.8 13.8 0.1
2016-Sep-16 Fri 1.22 1.22 1.22 1.22 7,186 ### ### ### 0.1
2016-Sep-15 Thu 1.2 1.2 1.2 1.2 65.6 65.6 0.1
2016-Sep-14 Wed 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2016-Sep-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Sep-12 Mon 1.2 1.2 1.2 1.2 9,744 ### 82.1 82.1 0.1
2016-Sep-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Sep-08 Thu 1.2 1.2 ### 1.2 71.2 71.2 0.1
2016-Sep-07 Wed 1.2 1.22 1.2 1.2 65.0 65.0 0.1
2016-Sep-06 Tue 1.2 1.2 1.2 1.2 2,682 ### ### ### 0.1
2016-Sep-05 Mon 1.2 1.275 ### ### ### ### 0.0
2016-Sep-02 Fri ### 1.2 ### 1.185 6,422 3,853 ### ### 0.1
2016-Sep-01 Thu ### 1.275 ### 1.275 621 ### 97.4 97.4 ###
2016-Aug-22 Mon 0.059 ### 0.056 0.056 ### ### ###
2016-Aug-19 Fri ### ### 0.058 0.058 ### ### 0.0
2016-Aug-18 Thu ### ### 0.058 ### ### ### 0.0
2016-Aug-17 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 93,826 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Aug-12 Fri 0.125 ### 0.125 0.125 64.6 64.6 0.0
2016-Aug-11 Thu 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2016-Aug-10 Wed 0.125 ### 0.125 ### 90.7 90.7 0.0
2016-Aug-09 Tue 0.125 0.125 0.125 0.125 30,187 3,773 ### ### 0.0
2016-Aug-08 Mon 0.127 0.127 0.125 0.125 19.7 19.7 0.0
2016-Aug-05 Fri 0.127 0.127 0.125 0.125 22,977 ### ### ### 0.0
2016-Aug-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 98,171 0 15.5 15.5 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 2,249 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 253,384 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 351,320 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 271,121 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-18 Mon ### ### 0.125 0.125 ### ### 0.0
2016-Jul-15 Fri ### ### 0.127 ### ### ### 0.0
2016-Jul-14 Thu 0.125 ### 0.125 ### 91.4 91.4 0.0
2016-Jul-13 Wed ### ### ### ### 357,880 0 ### ### 0.0
2016-Jul-12 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2016-Jul-11 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2016-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.127 ### 0.127 ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 390,029 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2016-Jun-30 Thu 0.125 ### 0.125 ### 89.8 89.8 0.0
2016-Jun-29 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2016-Jun-28 Tue 0.125 0.125 0.125 0.125 77,870 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.125 ### 0.125 ### 45,787 ### ### ### 0.0
2016-May-27 Fri ### ### 0.125 ### 268,459 16,778 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 7,677 0 68.3 68.3 0.0
2016-May-25 Wed ### ### 0.125 0.125 ### ### 0.0
2016-May-24 Tue 0.125 ### 0.125 ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 1,222 0 ### ### 0.0
2016-May-20 Fri ### ### 0.127 ### ### ### 0.0
2016-May-19 Thu ### ### 0.125 ### 108,276 ### ### ### 0.0
2016-May-18 Wed ### ### 0.127 ### ### ### 0.0
2016-May-17 Tue ### ### 0.127 ### 134,258 8,525 ### ### 0.0
2016-May-16 Mon 0.125 ### 0.125 0.125 78,249 ### 70.4 70.4 0.0
2016-May-13 Fri ### ### 0.125 0.125 175 ### ### ### 0.0
2016-May-12 Thu ### ### 0.125 ### 362,885 22,680 66.8 66.8 0.0
2016-May-11 Wed 0.125 0.127 0.125 0.127 ### ### ###
2016-May-10 Tue 0.125 ### 0.125 ### 108,673 ### 91.3 91.3 0.0
2016-May-09 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2016-May-06 Fri 0.125 ### 0.125 0.125 60.3 60.3 0.0
2016-May-05 Thu ### ### 0.125 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.125 ### 0.125 ### 92.1 92.1 0.0
2016-Apr-27 Wed ### ### 0.125 0.125 822,889 ### 15.2 15.2 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.125 ### 419,581 26,223 ### ### 0.0
2016-Apr-21 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2016-Apr-20 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2016-Apr-19 Tue 0.125 0.125 0.125 0.125 114,484 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2016-Apr-15 Fri 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2016-Apr-14 Thu 0.125 0.125 0.125 0.125 289 ### ### ### 0.0
2016-Apr-13 Wed 0.125 ### ### ### 38,289 0 91.0 91.0 0.0
2016-Apr-12 Tue ### ### ### 0.125 92.3 92.3 0.0
2016-Apr-11 Mon ### ### ### 0.125 ### ### 0.0
2016-Apr-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Apr-07 Thu ### ### 0.125 0.125 80,353 5,022 8.3 8.3 0.0
2016-Apr-06 Wed ### ### 0.125 ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.125 ### 0.125 0.125 86,589 ### ### ### 0.0
2016-Apr-04 Mon 0.125 0.127 0.125 0.127 83.5 83.5 ###
2016-Apr-01 Fri 0.125 0.125 0.122 0.125 75.4 75.4 0.0
2016-Mar-31 Thu 0.122 0.125 ### ### 3,156,185 ### 14.3 14.3 0.0
2016-Mar-30 Wed ### 0.125 ### 0.125 830,350 ### ### ### 0.0
2016-Mar-29 Tue ### 0.122 ### 0.122 ### ### 0.0
2016-Mar-24 Thu 0.122 0.122 ### ### 71,020 ### 18.2 18.2 0.0
2016-Mar-23 Wed ### 0.125 ### 0.125 662,453 ### 97.0 97.0 0.0
2016-Mar-22 Tue ### 0.125 ### ### 2,894,148 180,884 ### ### 0.0
2016-Mar-21 Mon ### 0.122 ### 0.122 85.8 85.8 0.0
2016-Mar-18 Fri 0.122 0.122 ### ### 171,328 10,451 ### ### 0.0
2016-Mar-17 Thu ### 0.122 ### 0.122 52,173 3,182 83.6 83.6 0.0
2016-Mar-16 Wed ### 0.122 ### ### 93,128 5,680 66.9 66.9 0.0
2016-Mar-15 Tue ### 0.122 ### ### 30,085 ### 0.0
2016-Mar-14 Mon ### 0.122 ### 0.122 41,240 ### ### ### 0.0
2016-Mar-11 Fri 0.125 0.125 ### ### 91,654 5,728 ### ### 0.0
2016-Mar-10 Thu ### 0.122 ### ### 166,824 10,176 ### ### 0.0
2016-Mar-09 Wed ### 0.125 ### ### ### ### 0.0
2016-Mar-08 Tue 0.122 0.122 ### ### 28.7 28.7 0.0
2016-Mar-07 Mon ### 0.122 ### 0.122 7,941 484 ### ### 0.0
2016-Mar-04 Fri ### 0.125 ### 0.122 9,875 ### ### ### 0.0
2016-Mar-03 Thu ### 0.125 ### 0.125 1,184,226 ### ### ### 0.0
2016-Mar-02 Wed ### 0.125 ### 0.122 51,352 ### 80.9 80.9 0.0
2016-Mar-01 Tue ### 0.125 ### 0.125 62,326 ### 89.7 89.7 0.0
2016-Feb-29 Mon ### 0.122 ### 0.122 86,251 ### 81.0 81.0 0.0
2016-Feb-26 Fri 0.125 0.125 ### ### 209,446 ### 10.9 10.9 0.0
2016-Feb-25 Thu ### 0.122 ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### 0.125 ### ### 104,374 6,523 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-22 Mon ### 0.122 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.125 0.125 ### ### ### ### 0.0
2016-Feb-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-17 Wed ### 0.125 ### ### ### ### 0.0
2016-Feb-16 Tue ### 0.125 ### 0.125 236,873 ### 89.9 89.9 0.0
2016-Feb-15 Mon ### 0.122 ### 0.122 81.3 81.3 0.0
2016-Feb-12 Fri ### 0.125 ### ### 286,086 17,880 73.4 73.4 0.0
2016-Feb-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-10 Wed ### 0.125 ### ### 1,228,047 76,752 83.1 83.1 0.0
2016-Feb-09 Tue ### 0.125 ### 0.125 180,553 11,284 94.3 94.3 0.0
2016-Feb-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-05 Fri 0.122 0.125 0.122 0.125 ### ### 0.0
2016-Feb-04 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-03 Wed ### 0.125 ### 0.125 93.7 93.7 0.0
2016-Feb-02 Tue ### 0.125 ### 0.125 94.1 94.1 0.0
2016-Feb-01 Mon ### 0.125 ### 0.125 215,327 13,457 ### ### 0.0
2016-Jan-29 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 8.2 8.2 0.0
2016-Jan-22 Fri ### ### ### ### 5,348,078 0 66.3 66.3 0.0
2016-Jan-21 Thu ### 0.122 ### ### ### ### 0.0
2016-Jan-20 Wed ### 0.125 ### ### ### ### 0.0
2016-Jan-19 Tue ### 0.125 ### 0.125 ### ### 0.0
2016-Jan-18 Mon ### 0.125 ### 0.125 93.0 93.0 0.0
2016-Jan-15 Fri ### 0.125 ### 0.125 94.5 94.5 0.0
2016-Jan-14 Thu ### 0.125 ### 0.125 94.8 94.8 0.0
2016-Jan-13 Wed 0.125 0.125 ### 0.125 55,728 3,483 ### ### 0.0
2016-Jan-12 Tue ### 0.125 ### 0.125 2,643 ### 94.4 94.4 0.0
2016-Jan-11 Mon ### 0.125 ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.125 ### 0.125 110,055 6,878 91.6 91.6 0.0
2016-Jan-07 Thu ### ### ### ### 134,188 0 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.125 ### 0.125 25,921 1,620 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 7.4 7.4 0.0
2016-Jan-04 Mon ### ### ### ### 6.1 6.1 0.0
2015-Dec-31 Thu ### ### ### ### 18,584 0 92.9 92.9 0.0
2015-Dec-30 Wed ### ### ### ### 51,076 0 7.1 7.1 0.0
2015-Dec-29 Tue ### ### ### ### 92.3 92.3 0.0
2015-Dec-24 Thu 0.125 0.125 ### ### 5.4 5.4 0.0
2015-Dec-23 Wed ### 0.125 ### ### 46,477 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 88,389 0 92.5 92.5 0.0
2015-Dec-21 Mon ### ### ### ### 16,928 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### 0.122 ### ### 718,826 43,848 ### ### 0.0
2015-Dec-14 Mon 0.125 0.125 ### ### 10.5 10.5 0.0
2015-Dec-11 Fri ### 0.125 ### 0.125 94.3 94.3 0.0
2015-Dec-10 Thu 0.125 0.125 0.122 0.125 41,041 ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.125 0.125 0.122 0.122 22,623 ### ### ### 0.0
2015-Dec-08 Tue ### 0.122 ### 0.122 88.5 88.5 0.0
2015-Dec-07 Mon 0.125 0.125 ### ### 13.4 13.4 0.0
2015-Dec-04 Fri 0.122 0.125 0.122 0.125 88.0 88.0 0.0
2015-Dec-03 Thu ### 0.125 ### 0.125 206,256 ### 92.1 92.1 0.0
2015-Dec-02 Wed 0.127 0.127 0.125 0.125 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 32,577 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 445,348 0 91.9 91.9 0.0
2015-Nov-27 Fri ### ### ### ### 90.2 90.2 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 862,141 0 ### ### 0.0
2015-Nov-24 Tue 0.125 ### 0.125 ### 434,759 27,172 ### ### 0.0
2015-Nov-23 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 6,458,353 0 ### ### 0.0
2015-Nov-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 55,924 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 31,376 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 146,070 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 91.2 91.2 0.0
2015-Nov-10 Tue ### 0.145 ### ### 91.1 91.1 0.0
2015-Nov-09 Mon ### 0.145 ### 0.145 96.6 96.6 ###
2015-Nov-06 Fri ### ### ### ### 188,451 0 67.0 67.0 0.0
2015-Nov-05 Thu ### 0.142 ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.145 ### ### 262,323 ### 73.7 73.7 0.0
2015-Nov-03 Tue ### 0.142 ### ### 9,846 ### ### ### 0.0
2015-Nov-02 Mon 0.145 0.145 ### ### 419,259 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### 0.145 2,866,048 0 ### ### ###
2015-Oct-29 Thu ### 0.145 ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 93.2 93.2 0.0
2015-Oct-27 Tue ### ### ### ### 23.8 23.8 0.0
2015-Oct-26 Mon ### ### ### ### 92.0 92.0 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2015-Oct-20 Tue ### ### 0.125 ### 328,989 ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### 0.125 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### 0.125 ### 0.125 88.4 88.4 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.125 0.125 0.122 0.125 ### ### 0.0
2015-Oct-12 Mon 0.125 0.125 0.122 0.122 728,683 ### ### ### 0.0
2015-Oct-09 Fri 0.125 0.125 ### 0.125 2,049,351 128,084 67.3 67.3 0.0
2015-Oct-08 Thu 0.125 0.127 0.122 0.125 ### ### 0.0
2015-Oct-07 Wed ### 0.125 ### 0.122 521,548 ### ### ### 0.0
2015-Oct-06 Tue ### 0.122 ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.122 0.125 0.122 0.125 86.2 86.2 0.0
2015-Oct-02 Fri ### 0.125 ### 0.122 11,752 ### 83.4 83.4 0.0
2015-Oct-01 Thu ### ### ### ### 101,189 0 64.1 64.1 0.0
2015-Sep-30 Wed 0.125 ### ### ### 153,848 0 ### ### 0.0
2015-Sep-29 Tue 0.125 0.125 ### ### 1,196,920 ### ### ### 0.0
2015-Sep-28 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Sep-25 Fri 0.125 ### 0.125 0.125 72.8 72.8 0.0
2015-Sep-24 Thu 0.125 0.125 0.122 0.125 61.7 61.7 0.0
2015-Sep-23 Wed 0.125 0.127 0.125 0.125 1,058,288 133,344 ### ### 0.0
2015-Sep-22 Tue 0.125 ### ### 0.125 2,403,882 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### 0.125 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 10.6 10.6 0.0
2015-Sep-17 Thu ### ### ### ### 491,846 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 16.5 16.5 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 39,144 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 32,725 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 67,679 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 305,674 0 3.3 3.3 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 92.8 92.8 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 107,842 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 143,254 0 88.3 88.3 0.0
2015-Aug-26 Wed ### ### 0.088 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 406,676 0 2.6 2.6 0.0
2015-Aug-24 Mon ### ### ### ### 22.8 22.8 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 43 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 11,542 0 76.1 76.1 0.0
2015-Aug-14 Fri 0.125 ### ### ### 92.0 92.0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### 0.125 ### 0.125 317,755 19,859 ### ### 0.0
2015-Aug-11 Tue ### 0.125 ### ### 446,027 27,876 9.5 9.5 0.0
2015-Aug-10 Mon ### ### ### ### 21,424 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 20,387 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 50 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 34,173 0 ### ### 0.0
2015-Aug-03 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-30 Thu ### 0.125 ### 0.125 93.1 93.1 0.0
2015-Jul-29 Wed ### 0.125 ### ### 116,840 ### 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-24 Fri 0.122 0.122 ### ### 1,063,482 64,872 17.7 17.7 0.0
2015-Jul-23 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Jul-22 Wed 0.125 0.125 ### ### 48,122 ### ### ### 0.0
2015-Jul-21 Tue ### 0.122 ### ### ### ### 0.0
2015-Jul-20 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Jul-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jul-16 Thu ### ### 0.122 0.125 22,184 1,353 ### ### 0.0
2015-Jul-15 Wed ### 0.125 ### 0.125 191,471 ### ### ### 0.0
2015-Jul-14 Tue 0.125 0.125 ### ### 2,159,787 134,986 ### ### 0.0
2015-Jul-13 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2015-Jul-10 Fri 0.125 0.127 0.125 0.125 70.3 70.3 0.0
2015-Jul-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jul-08 Wed 0.125 ### 0.122 0.125 81.6 81.6 0.0
2015-Jul-07 Tue 0.125 ### 0.125 0.125 75,828 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.125 0.125 36,076 2,254 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 41,029 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 50,124 0 ### ### 0.0
2015-Jun-30 Tue 0.125 ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.125 ### ### 0.125 83.4 83.4 0.0
2015-Jun-26 Fri ### ### 0.125 0.125 269,185 16,824 9.6 9.6 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### 0.125 ### 491,474 ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 382,023 0 10.8 10.8 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 56,877 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### 0.125 ### 202,646 ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 108,126 0 ### ### 0.0
2015-Jun-12 Fri ### ### 0.127 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 197,780 0 ### ### 0.0
2015-Jun-10 Wed ### 0.145 ### ### 174,540 12,654 10.3 10.3 0.0
2015-Jun-09 Tue 0.145 ### ### ### ### ### 0.0
2015-Jun-05 Fri 0.145 0.145 0.145 0.145 1,824 ### ### ### ###
2015-Jun-04 Thu ### ### 0.145 0.145 103,355 ### ### ### ###
2015-Jun-03 Wed ### ### 0.145 ### 162,083 11,751 ### ### 0.0
2015-Jun-02 Tue 0.155 0.155 0.145 0.145 361,350 ### 4.7 4.7 ###
2015-Jun-01 Mon 0.145 0.155 0.145 0.155 368,846 55,326 96.7 96.7 ###
2015-May-29 Fri ### ### ### ### 305,474 0 94.9 94.9 0.0
2015-May-28 Thu ### ### ### ### 632,742 0 2.7 2.7 0.0
2015-May-27 Wed 0.155 0.155 0.145 0.145 ### ### ###
2015-May-26 Tue ### 0.155 ### 0.155 ### ### ###
2015-May-25 Mon 0.155 0.155 ### 0.155 ### ### ###
2015-May-22 Fri ### ### 0.145 ### 188,955 ### ### ### 0.0
2015-May-21 Thu 0.145 ### 0.145 ### 97,624 7,077 ### ### 0.0
2015-May-20 Wed ### ### 0.145 0.145 180,524 13,087 11.1 11.1 ###
2015-May-19 Tue 0.155 0.155 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### 0.155 ### ### ###
2015-May-15 Fri ### ### 0.145 0.145 230,726 16,727 ### ### ###
2015-May-14 Thu 0.145 ### 0.145 0.145 280,872 ### ### ### ###
2015-May-13 Wed 0.155 0.155 0.145 0.145 ### ### ###
2015-May-12 Tue ### ### 0.155 0.155 ### ### ###
2015-May-11 Mon 0.145 ### ### ### 1,972,070 0 97.5 97.5 0.0
2015-May-08 Fri ### 0.145 ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 145,853 0 92.8 92.8 0.0
2015-May-06 Wed ### ### ### ### 490,223 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 729,748 0 76.1 76.1 0.0
2015-May-04 Mon ### ### 0.125 ### 7.6 7.6 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.125 ### 0.125 0.125 68.7 68.7 0.0
2015-Apr-29 Wed 0.125 ### ### 0.125 386,741 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### 0.125 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 126,959 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 121,858 0 7.2 7.2 0.0
2015-Apr-22 Wed ### ### ### ### 493,283 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 552,854 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 92,256 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 354,474 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 222,340 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 90.1 90.1 0.0
2015-Apr-10 Fri ### ### ### ### 254,875 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 660,954 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 310,486 0 8.6 8.6 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 8.8 8.8 0.0
2015-Mar-31 Tue ### ### ### ### 209,475 0 92.2 92.2 0.0
2015-Mar-30 Mon ### ### ### ### 143,084 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 798,374 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 90,653 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.122 ### ### ### ### 0.0
2015-Mar-18 Wed ### 0.122 ### ### 940,289 57,357 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 902,655 0 ### ### 0.0
2015-Mar-16 Mon ### 0.125 ### ### ### ### 0.0
2015-Mar-13 Fri ### 0.125 ### 0.125 96.2 96.2 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 1,631,222 0 7.7 7.7 0.0
2015-Mar-09 Mon ### 0.125 ### ### 1,805,882 ### 9.1 9.1 0.0
2015-Mar-06 Fri ### 0.125 ### ### 192,523 ### ### ### 0.0
2015-Mar-05 Thu ### 0.125 ### ### 380,726 ### ### ### 0.0
2015-Mar-04 Wed 0.125 0.125 ### ### 9.2 9.2 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 3,469,944 0 ### ### 0.0
2015-Feb-27 Fri ### 0.125 ### ### 2,854,673 ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.125 0.125 ### 0.125 206,475 ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.125 0.125 ### ### ### ### 0.0
2015-Feb-24 Tue 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2015-Feb-23 Mon 0.125 ### 0.125 0.125 70.1 70.1 0.0
2015-Feb-20 Fri 0.125 0.127 0.125 0.125 320,785 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.125 0.125 ### ### 0.0
2015-Feb-18 Wed 0.125 ### 0.125 ### 91.1 91.1 0.0
2015-Feb-17 Tue ### ### 0.125 0.125 ### ### 0.0
2015-Feb-16 Mon 0.125 0.125 ### 0.125 68.8 68.8 0.0
2015-Feb-13 Fri 0.125 0.125 ### ### 98,558 6,159 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.125 0.125 ### ### 1,172,184 ### ### ### 0.0
2015-Feb-10 Tue ### 0.125 ### 0.125 93.4 93.4 0.0
2015-Feb-09 Mon ### 0.125 ### ### 890,374 55,648 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1.6 1.6 0.0
2015-Feb-05 Thu 0.125 ### 0.125 ### 72,156 ### ### ### 0.0
2015-Feb-04 Wed 0.125 ### 0.125 0.125 690,574 ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 3.7 3.7 0.0
2015-Feb-02 Mon ### 0.125 ### 0.125 56,720 3,545 93.6 93.6 0.0
2015-Jan-30 Fri ### ### 0.122 ### 612,225 37,345 71.0 71.0 0.0
2015-Jan-29 Thu 0.125 ### 0.125 ### 317,479 19,842 91.2 91.2 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 0.125 ### ### 6,707,248 ### ### ### 0.0
2015-Jan-23 Fri ### ### 0.125 0.125 4.2 4.2 0.0
2015-Jan-22 Thu ### ### ### ### 522,354 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 23,088 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 1,602,179 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 984,283 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 1,297,179 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.145 0.145 0.145 0.145 456,744 66,227 ### ### ###
2015-Jan-12 Mon 0.145 ### 0.142 ### ### ### 0.0
2015-Jan-09 Fri ### 0.145 ### 0.145 2,088,852 151,441 ### ### ###
2015-Jan-08 Thu ### ### 0.125 ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### 0.125 0.125 7.7 7.7 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 2,217,672 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 976,277 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 284,752 0 89.6 89.6 0.0
2014-Dec-24 Wed 0.145 0.145 ### ### 2,134,129 154,724 2.2 2.2 0.0
2014-Dec-23 Tue ### 0.145 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 3.6 3.6 0.0
2014-Dec-19 Fri ### 0.145 ### 0.145 96.9 96.9 ###
2014-Dec-18 Thu ### ### 0.125 ### 1,607,328 100,458 ### ### 0.0
2014-Dec-17 Wed ### ### 0.125 0.125 1,692,821 ### ### ### 0.0
2014-Dec-16 Tue ### 0.145 ### ### 1,356,355 ### ### ### 0.0
2014-Dec-15 Mon 0.125 ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 0.125 ### 0.125 91.8 91.8 0.0
2014-Dec-11 Thu 0.125 ### ### ### 11.7 11.7 0.0
2014-Dec-10 Wed 0.125 0.127 ### 0.125 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 5.3 5.3 0.0
2014-Dec-08 Mon ### ### ### ### 3,501,721 0 ### ### 0.0
2014-Dec-05 Fri 0.145 ### ### ### 11.6 11.6 0.0
2014-Dec-04 Thu 0.145 ### ### 0.145 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 1,752,288 0 ### ### 0.0
2014-Dec-02 Tue 0.155 ### 0.145 0.145 2,883,382 209,045 ### ### ###
2014-Dec-01 Mon 0.175 0.185 0.155 0.155 5.9 5.9 ###
2014-Nov-28 Fri ### ### 0.175 0.175 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 744,976 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 12.7 12.7 0.0
2014-Nov-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2014-Nov-24 Mon 0.2 0.2 ### 0.2 1,166,175 ### 72.6 72.6 0.0
2014-Nov-21 Fri 0.2 0.2 ### 0.2 1,589,322 ### ### ### 0.0
2014-Nov-20 Thu 0.24 0.24 ### ### ### ### 0.0
2014-Nov-19 Wed 0.225 0.245 0.225 0.24 1,062,745 249,745 95.4 95.4 0.0
2014-Nov-18 Tue ### ### ### 0.21 1,335,987 0 ### ### ###
2014-Nov-17 Mon ### 0.2 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 0.2 0.2 ### ### 6.9 6.9 0.0
2014-Nov-12 Wed ### ### ### ### 590,854 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 1,550,049 0 ### ### 0.0
2014-Nov-10 Mon ### ### 0.2 ### 1,049,270 104,927 71.6 71.6 0.0
2014-Nov-07 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2014-Nov-06 Thu 0.21 0.21 ### ### 1,760,723 184,875 5.8 5.8 0.0
2014-Nov-05 Wed ### 0.22 0.21 0.21 ### ### ###
2014-Nov-04 Tue 0.225 0.23 ### ### ### ### 0.0
2014-Nov-03 Mon 0.225 0.225 ### ### 12.6 12.6 0.0
2014-Oct-31 Fri 0.225 0.23 0.225 0.225 224,657 ### ### ### ###
2014-Oct-30 Thu 0.24 0.24 0.225 0.225 5.7 5.7 ###
2014-Oct-29 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2014-Oct-28 Tue ### ### 0.23 0.23 623,857 71,743 ### ### ###
2014-Oct-27 Mon 0.23 ### 0.23 0.23 ### ### ###
2014-Oct-24 Fri ### 0.24 0.23 0.24 303,782 71,388 85.8 85.8 0.0
2014-Oct-23 Thu 0.25 0.25 0.24 0.24 698,554 171,145 ### ### 0.0
2014-Oct-22 Wed 0.25 0.252 0.25 0.25 71,623 17,977 ### ### 0.0
2014-Oct-21 Tue 0.25 0.255 0.245 0.25 401,583 ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.25 0.26 0.247 0.26 483,970 122,686 ### ### 0.0
2014-Oct-17 Fri 0.245 0.25 0.245 0.245 292,859 72,482 ### ### 0.0
2014-Oct-16 Thu 0.24 0.25 0.24 0.24 378,871 92,823 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 0.24 0.24 ### ### 0.0
2014-Oct-14 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2014-Oct-13 Mon 0.27 0.27 ### ### 304,343 41,086 ### ### 0.0
2014-Oct-10 Fri 0.27 0.27 0.27 0.27 607,623 164,058 ### ### ###
2014-Oct-09 Thu 0.28 0.285 0.275 0.275 11.8 11.8 ###
2014-Oct-08 Wed 0.275 0.277 0.275 0.275 406,488 ### ### ### ###
2014-Oct-07 Tue 0.28 0.28 0.275 0.28 77.4 77.4 ###
2014-Oct-06 Mon 0.275 0.28 0.275 0.275 ### ### ###
2014-Oct-03 Fri 0.28 0.28 0.275 0.275 16.4 16.4 ###
2014-Oct-02 Thu 0.28 0.28 0.275 0.275 ### ### ###
2014-Oct-01 Wed 0.275 0.28 0.275 0.28 82.5 82.5 ###
2014-Sep-30 Tue 0.275 0.28 0.275 0.28 ### ### ###
2014-Sep-29 Mon 0.285 0.285 0.275 0.28 778,549 ### ### ### ###
2014-Sep-26 Fri 0.28 0.285 0.277 0.285 1,892,453 531,779 85.9 85.9 ###
2014-Sep-25 Thu 0.28 0.28 0.275 0.28 74.6 74.6 ###
2014-Sep-24 Wed 0.275 0.28 0.275 0.28 516,620 ### ### ### ###
2014-Sep-23 Tue 0.275 0.28 0.27 0.28 ### ### ###
2014-Sep-22 Mon 0.27 0.28 ### 0.28 94.7 94.7 ###
2014-Sep-19 Fri 0.275 0.28 0.26 0.26 ### ### 0.0
2014-Sep-18 Thu 0.275 0.275 0.272 0.275 624,889 ### ### ### ###
2014-Sep-17 Wed 0.28 0.28 0.275 0.28 79.2 79.2 ###
2014-Sep-16 Tue 0.275 0.28 0.275 0.275 501,872 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.275 0.28 0.275 0.28 237,656 65,949 88.2 88.2 ###
2014-Sep-12 Fri 0.28 0.285 0.275 0.285 ### ### ###
2014-Sep-11 Thu 0.28 0.285 0.27 0.28 78.1 78.1 ###
2014-Sep-10 Wed 0.285 0.285 0.275 0.285 75.0 75.0 ###
2014-Sep-09 Tue 0.285 0.285 0.28 0.28 ### ### ###
2014-Sep-08 Mon 0.285 0.285 0.275 0.285 387,455 108,487 76.1 76.1 ###
2014-Sep-05 Fri 0.28 0.28 0.275 0.28 78.0 78.0 ###
2014-Sep-04 Thu 0.28 0.285 0.275 0.28 1,025,724 ### ### ### ###
2014-Sep-03 Wed 0.285 0.285 0.28 0.28 372,350 105,188 ### ### ###
2014-Sep-02 Tue 0.28 0.28 0.28 0.28 815,472 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.28 0.282 0.275 0.275 ### ### ###
2014-Aug-29 Fri 0.28 0.285 0.28 0.28 3,090,429 873,046 69.8 69.8 ###
2014-Aug-28 Thu 0.28 0.285 0.275 0.28 71.1 71.1 ###
2014-Aug-27 Wed 0.26 ### 0.255 0.255 1,259,982 160,647 ### ### 0.0
2014-Aug-26 Tue 0.26 0.27 0.26 0.26 1,082,051 286,743 ### ### 0.0
2014-Aug-25 Mon 0.26 ### 0.25 0.25 10.7 10.7 0.0
2014-Aug-22 Fri ### ### 0.252 0.26 1,553,988 ### 16.4 16.4 0.0
2014-Aug-21 Thu 0.26 0.275 0.26 0.27 1,296,573 ### 91.2 91.2 ###
2014-Aug-20 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2014-Aug-19 Tue 0.27 0.27 ### 0.27 67.3 67.3 ###
2014-Aug-18 Mon 0.26 0.27 0.26 0.27 92.7 92.7 ###
2014-Aug-15 Fri ### 0.27 0.26 0.26 126,449 ### ### ### 0.0
2014-Aug-14 Thu 0.27 0.27 ### 0.27 452,581 ### ### ### ###
2014-Aug-13 Wed 0.27 0.27 ### 0.27 185,644 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.275 0.275 ### 0.275 278,286 ### 60.6 60.6 ###
2014-Aug-11 Mon 0.27 0.27 ### ### ### ### 0.0
2014-Aug-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Aug-07 Thu 0.27 0.275 ### 0.275 84.9 84.9 ###
2014-Aug-06 Wed ### 0.27 0.26 0.27 ### ### ###
2014-Aug-05 Tue 0.255 ### 0.25 ### 94.8 94.8 0.0
2014-Aug-04 Mon 0.28 0.28 ### 0.275 17.2 17.2 ###
2014-Aug-01 Fri 0.27 0.28 ### 0.28 1,550,881 217,123 ### ### ###
2014-Jul-31 Thu 0.275 0.275 ### 0.275 ### ### ###
2014-Jul-30 Wed ### 0.27 ### 0.27 115,323 ### ### ### ###
2014-Jul-29 Tue 0.28 0.28 0.26 0.27 ### ### ###
2014-Jul-28 Mon 0.275 0.28 0.26 0.28 653,559 ### 86.4 86.4 ###
2014-Jul-25 Fri 0.27 0.27 ### 0.27 279,476 37,729 70.6 70.6 ###
2014-Jul-24 Thu 0.27 0.28 ### 0.27 ### ### ###
2014-Jul-23 Wed 0.275 0.277 0.27 0.27 ### ### ###
2014-Jul-22 Tue 0.275 0.28 0.275 0.28 ### ### ###
2014-Jul-21 Mon 0.28 0.28 0.27 0.28 ### ### ###
2014-Jul-18 Fri 0.28 0.285 0.27 0.28 64.2 64.2 ###
2014-Jul-17 Thu 0.275 0.28 0.27 0.28 833,647 229,252 82.7 82.7 ###
2014-Jul-16 Wed 0.275 0.28 0.27 0.28 535,523 ### ### ### ###
2014-Jul-15 Tue 0.275 0.28 0.272 0.28 402,348 111,048 88.8 88.8 ###
2014-Jul-14 Mon 0.277 0.285 0.277 0.28 ### ### ###
2014-Jul-11 Fri 0.28 0.28 0.275 0.28 ### ### ###
2014-Jul-10 Thu 0.285 0.285 0.275 0.28 16.1 16.1 ###
2014-Jul-09 Wed 0.27 0.285 0.27 0.285 ### ### ###
2014-Jul-08 Tue ### 0.285 0.26 0.28 1,880,621 ### 95.3 95.3 ###
2014-Jul-07 Mon ### 0.27 0.26 0.27 ### ### ###
2014-Jul-04 Fri 0.26 ### 0.26 ### 81.8 81.8 0.0
2014-Jul-03 Thu 0.26 0.27 0.255 0.26 273,185 ### ### ### 0.0
2014-Jul-02 Wed 0.247 0.26 ### 0.26 1,304,350 ### 94.4 94.4 0.0
2014-Jul-01 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2014-Jun-30 Mon 0.245 0.25 0.24 0.24 20.9 20.9 0.0
2014-Jun-27 Fri 0.245 0.25 0.24 0.25 85.8 85.8 0.0
2014-Jun-26 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2014-Jun-25 Wed 0.25 0.25 0.225 0.245 ### ### 0.0
2014-Jun-24 Tue ### 0.27 0.257 0.26 1,906,224 ### ### ### 0.0
2014-Jun-23 Mon 0.28 0.28 ### ### 7.1 7.1 0.0
2014-Jun-20 Fri 0.28 0.29 0.275 0.28 9,334,443 2,636,980 ### ### ###
2014-Jun-19 Thu 0.27 0.28 0.27 0.27 938,945 ### ### ### ###
2014-Jun-18 Wed 0.275 0.28 ### ### 1,186,081 166,051 11.6 11.6 0.0
2014-Jun-17 Tue 0.28 0.28 ### 0.28 70.8 70.8 ###
2014-Jun-16 Mon 0.28 0.29 0.28 0.29 ### ### ###
2014-Jun-13 Fri ### 0.28 0.26 0.275 2,088,980 564,024 92.6 92.6 ###
2014-Jun-12 Thu ### ### 0.26 0.26 269,551 35,041 19.3 19.3 0.0
2014-Jun-11 Wed ### 0.27 0.26 0.26 559,753 ### ### ### 0.0
2014-Jun-10 Tue ### 0.27 ### 0.27 86.3 86.3 ###
2014-Jun-06 Fri 0.27 0.275 ### 0.275 ### ### ###
2014-Jun-05 Thu 0.26 0.275 0.26 0.275 ### ### ###
2014-Jun-04 Wed ### 0.275 ### 0.27 187,659 ### 88.2 88.2 ###
2014-Jun-03 Tue 0.28 0.28 ### ### ### ### 0.0
2014-Jun-02 Mon 0.27 0.28 0.27 0.28 92.5 92.5 ###
2014-May-30 Fri 0.275 0.28 0.275 0.28 900,775 ### ### ### ###
2014-May-29 Thu 0.28 0.28 0.272 0.275 ### ### ###
2014-May-28 Wed 0.27 0.28 0.27 0.28 91.4 91.4 ###
2014-May-27 Tue 0.27 0.275 0.27 0.27 211,125 ### ### ### ###
2014-May-26 Mon 0.272 0.275 0.27 0.275 82.3 82.3 ###
2014-May-23 Fri 0.27 0.275 0.27 0.27 ### ### ###
2014-May-22 Thu 0.275 0.275 0.27 0.275 514,671 140,247 67.2 67.2 ###
2014-May-21 Wed ### 0.275 ### 0.275 92.4 92.4 ###
2014-May-20 Tue 0.27 0.275 ### 0.27 ### ### ###
2014-May-19 Mon ### 0.27 ### 0.27 1,191,953 ### 89.2 89.2 ###
2014-May-16 Fri 0.26 0.27 0.26 ### 801,170 ### 86.0 86.0 0.0
2014-May-15 Thu 0.26 ### 0.26 0.26 339,752 ### 68.4 68.4 0.0
2014-May-14 Wed ### ### 0.26 ### 611,250 ### 70.0 70.0 0.0
2014-May-13 Tue 0.275 0.275 0.26 ### 10.0 10.0 0.0
2014-May-12 Mon 0.27 0.275 ### ### 20.2 20.2 0.0
2014-May-09 Fri 0.27 0.275 ### 0.275 86.8 86.8 ###
2014-May-08 Thu 0.27 0.275 0.27 0.27 73.7 73.7 ###
2014-May-07 Wed 0.275 0.275 0.27 0.275 526,674 ### ### ### ###
2014-May-06 Tue 0.275 0.275 0.27 0.275 622,389 ### 70.0 70.0 ###
2014-May-05 Mon 0.275 0.275 0.27 0.27 218,628 59,576 ### ### ###
2014-May-02 Fri 0.27 0.272 0.27 0.27 ### ### ###
2014-May-01 Thu 0.27 0.275 0.27 0.275 1,382,249 ### ### ### ###
2014-Apr-30 Wed 0.27 0.275 0.27 0.275 572,428 155,986 86.2 86.2 ###
2014-Apr-29 Tue 0.27 0.272 0.27 0.27 83.6 83.6 ###
2014-Apr-28 Mon 0.27 0.275 0.27 0.275 570,453 155,448 ### ### ###
2014-Apr-24 Thu 0.275 0.275 0.27 0.275 ### ### ###
2014-Apr-23 Wed 0.27 0.27 0.27 0.27 69.1 69.1 ###
2014-Apr-22 Tue 0.27 0.275 ### 0.27 74.3 74.3 ###
2014-Apr-17 Thu 0.27 0.275 0.27 0.27 288,589 78,640 ### ### ###
2014-Apr-16 Wed 0.27 0.27 0.27 0.27 125,671 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.27 0.275 0.27 0.275 ### ### ###
2014-Apr-14 Mon 0.275 0.277 0.27 0.27 22.2 22.2 ###
2014-Apr-11 Fri 0.27 0.28 0.27 0.28 ### ### ###
2014-Apr-10 Thu 0.275 0.275 0.27 0.275 416,955 113,620 ### ### ###
2014-Apr-09 Wed 0.275 0.28 0.27 0.27 548,084 150,723 ### ### ###
2014-Apr-08 Tue ### 0.275 ### 0.27 88.8 88.8 ###
2014-Apr-07 Mon ### 0.275 0.26 0.27 578,829 ### 88.6 88.6 ###
2014-Apr-04 Fri ### 0.27 ### 0.27 86.7 86.7 ###
2014-Apr-03 Thu 0.26 0.27 0.26 0.27 ### ### ###
2014-Apr-02 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Apr-01 Tue ### 0.27 ### ### 2,007,152 ### ### ### 0.0
2014-Mar-31 Mon ### 0.275 ### 0.275 558,658 ### ### ### ###
2014-Mar-28 Fri 0.26 0.26 0.25 0.26 66.9 66.9 0.0
2014-Mar-27 Thu 0.25 0.26 0.25 0.26 560,325 142,882 93.8 93.8 0.0
2014-Mar-26 Wed 0.26 0.26 0.25 0.255 18.1 18.1 0.0
2014-Mar-25 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2014-Mar-24 Mon 0.275 0.275 0.26 0.26 5.5 5.5 0.0
2014-Mar-21 Fri 0.255 0.275 0.25 0.275 8,037,449 ### ### ### ###
2014-Mar-20 Thu 0.25 0.255 0.245 0.255 90.0 90.0 0.0
2014-Mar-19 Wed 0.26 ### 0.25 0.25 1,138,228 142,278 ### ### 0.0
2014-Mar-18 Tue 0.27 0.275 0.26 0.26 10.5 10.5 0.0
2014-Mar-17 Mon 0.28 0.29 0.27 0.285 1,551,827 ### 87.6 87.6 ###
2014-Mar-14 Fri 0.28 0.285 ### 0.285 89.2 89.2 ###
2014-Mar-13 Thu 0.255 0.27 0.245 0.27 ### ### ###
2014-Mar-12 Wed 0.26 ### 0.255 0.26 74.0 74.0 0.0
2014-Mar-11 Tue 0.26 0.26 0.25 0.26 1,247,347 318,073 75.5 75.5 0.0
2014-Mar-10 Mon 0.26 ### 0.255 ### 598,186 ### ### ### 0.0
2014-Mar-07 Fri 0.26 0.26 0.255 0.26 68.0 68.0 0.0
2014-Mar-06 Thu 0.255 0.26 0.255 0.26 83.3 83.3 0.0
2014-Mar-05 Wed 0.25 0.26 0.25 0.255 324,083 82,641 85.5 85.5 0.0
2014-Mar-04 Tue 0.255 0.255 0.25 0.25 166,951 42,155 15.8 15.8 0.0
2014-Mar-03 Mon ### ### 0.245 0.26 1,133,142 ### 18.4 18.4 0.0
2014-Feb-28 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2014-Feb-27 Thu 0.26 ### 0.25 0.26 650,353 ### ### ### 0.0
2014-Feb-26 Wed 0.25 ### 0.25 0.255 633,627 ### ### ### 0.0
2014-Feb-25 Tue 0.255 0.255 0.245 0.25 835,178 ### 20.5 20.5 0.0
2014-Feb-24 Mon 0.25 0.255 0.245 0.245 671,326 ### ### ### 0.0
2014-Feb-21 Fri 0.27 0.275 0.255 0.255 5.5 5.5 0.0
2014-Feb-20 Thu ### 0.275 ### 0.27 3,796,479 ### ### ### ###
2014-Feb-19 Wed 0.29 ### 0.25 0.27 ### ### ###
2014-Feb-18 Tue 0.285 0.29 0.28 0.29 473,487 134,943 89.0 89.0 ###
2014-Feb-17 Mon ### ### 0.287 0.29 12.4 12.4 ###
2014-Feb-14 Fri ### ### 0.29 ### 1,777,423 257,726 ### ### 0.0
2014-Feb-13 Thu ### ### 0.285 0.285 566,054 ### ### ### ###
2014-Feb-12 Wed ### ### 0.287 ### 17.4 17.4 0.0
2014-Feb-11 Tue ### ### ### ### 1,759,343 0 82.7 82.7 0.0
2014-Feb-10 Mon 0.29 ### 0.285 ### 91.9 91.9 0.0
2014-Feb-07 Fri 0.29 ### 0.285 ### 79.1 79.1 0.0
2014-Feb-06 Thu 0.285 ### 0.28 0.285 ### ### ###
2014-Feb-05 Wed 0.275 0.285 0.275 0.285 93.0 93.0 ###
2014-Feb-04 Tue ### ### 0.27 0.285 ### ### ###
2014-Feb-03 Mon 0.29 ### 0.28 ### 86.6 86.6 0.0
2014-Jan-31 Fri 0.28 0.285 0.27 0.28 184,785 51,277 69.3 69.3 ###
2014-Jan-30 Thu 0.27 0.28 ### 0.275 436,379 ### ### ### ###
2014-Jan-29 Wed ### 0.275 ### ### 1,197,753 ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.29 0.29 0.275 0.275 395,043 ### ### ### ###
2014-Jan-24 Fri 0.29 ### 0.287 0.29 1,585,778 227,559 71.3 71.3 ###
2014-Jan-23 Thu ### ### 0.285 0.285 ### ### ###
2014-Jan-22 Wed ### ### ### ### 86.8 86.8 0.0
2014-Jan-21 Tue 0.29 ### 0.285 ### 2,652,826 378,027 93.7 93.7 0.0
2014-Jan-20 Mon 0.285 0.29 0.275 0.285 1,427,648 ### ### ### ###
2014-Jan-17 Fri 0.27 0.285 0.27 0.285 94.6 94.6 ###
2014-Jan-16 Thu 0.285 0.285 0.27 0.28 1,062,657 294,887 ### ### ###
2014-Jan-15 Wed 0.28 0.285 0.27 0.28 ### ### ###
2014-Jan-14 Tue 0.275 0.285 ### 0.28 ### ### ###
2014-Jan-13 Mon 0.28 ### 0.277 0.28 1,315,475 ### ### ### ###
2014-Jan-10 Fri 0.282 0.29 0.275 0.285 541,578 ### 81.8 81.8 ###
2014-Jan-09 Thu 0.285 0.29 0.28 0.285 328,774 ### ### ### ###
2014-Jan-08 Wed 0.29 ### 0.285 0.29 460,628 ### ### ### ###
2014-Jan-07 Tue ### ### 0.28 0.29 339,556 ### 18.4 18.4 ###
2014-Jan-06 Mon ### ### 0.29 ### 734,574 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 922,782 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 1,822,783 0 ### ### 0.0
2013-Dec-30 Mon ### ### 0.29 ### 5,180,543 751,178 96.3 96.3 0.0
2013-Dec-27 Fri 0.28 0.285 0.275 0.285 648,070 181,459 85.4 85.4 ###
2013-Dec-24 Tue 0.28 0.28 0.28 0.28 67.7 67.7 ###
2013-Dec-23 Mon 0.27 0.28 0.27 0.28 ### ### ###
2013-Dec-20 Fri 0.272 0.275 ### ### 13.4 13.4 0.0
2013-Dec-19 Thu 0.27 0.275 ### 0.275 ### ### ###
2013-Dec-18 Wed ### 0.27 0.26 0.27 934,959 ### 92.1 92.1 ###
2013-Dec-17 Tue ### ### 0.245 0.26 ### ### 0.0
2013-Dec-16 Mon ### 0.27 ### ### ### ### 0.0
2013-Dec-13 Fri 0.27 0.275 ### 0.27 912,050 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.27 0.275 ### 0.275 ### ### ###
2013-Dec-11 Wed ### 0.275 ### 0.27 ### ### ###
2013-Dec-10 Tue ### 0.275 ### 0.27 ### ### ###
2013-Dec-09 Mon 0.27 0.28 ### 0.27 78.6 78.6 ###
2013-Dec-06 Fri ### 0.275 ### 0.27 538,946 ### 83.8 83.8 ###
2013-Dec-05 Thu 0.27 0.27 ### ### ### ### 0.0
2013-Dec-04 Wed ### 0.277 ### 0.27 ### ### ###
2013-Dec-03 Tue 0.27 0.28 0.27 0.27 881,527 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.27 0.28 ### 0.28 ### ### ###
2013-Nov-29 Fri ### 0.272 ### ### 249,628 33,949 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.275 ### 0.27 652,620 ### 86.2 86.2 ###
2013-Nov-27 Wed 0.27 0.275 ### ### 643,426 88,471 23.1 23.1 0.0
2013-Nov-26 Tue ### 0.275 ### 0.27 678,357 93,274 ### ### ###
2013-Nov-25 Mon 0.275 0.28 0.27 0.27 22.2 22.2 ###
2013-Nov-22 Fri 0.275 0.28 0.275 0.28 422,857 117,342 83.6 83.6 ###
2013-Nov-21 Thu 0.28 0.285 0.272 0.275 785,050 ### ### ### ###
2013-Nov-20 Wed 0.28 0.29 0.27 0.29 ### ### ###
2013-Nov-19 Tue ### ### ### 0.29 ### ### ###
2013-Nov-18 Mon 0.27 0.275 ### 0.27 79.4 79.4 ###
2013-Nov-15 Fri ### 0.28 ### 0.27 1,857,478 260,046 80.2 80.2 ###
2013-Nov-14 Thu 0.27 0.27 0.26 ### 1,911,082 ### 14.7 14.7 0.0
2013-Nov-13 Wed ### 0.275 0.25 0.275 ### ### ###
2013-Nov-12 Tue 0.275 0.28 0.255 0.275 ### ### ###
2013-Nov-11 Mon ### ### 0.275 0.275 988,553 135,926 ### ### ###
2013-Nov-08 Fri ### ### ### ### 2,569,372 0 ### ### 0.0
2013-Nov-07 Thu 0.255 0.27 0.252 0.26 3,332,856 869,875 88.4 88.4 0.0
2013-Nov-06 Wed 0.25 0.26 0.24 0.25 7,320,845 ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.26 0.26 0.245 0.255 14.6 14.6 0.0
2013-Nov-04 Mon 0.27 0.27 0.255 0.255 5,875,329 1,542,273 8.4 8.4 0.0
2013-Nov-01 Fri 0.28 0.285 0.26 0.275 1,416,371 ### ### ### ###
2013-Oct-31 Thu ### ### 0.285 0.285 294,377 41,948 12.1 12.1 ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 2,543,071 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 1,797,144 0 93.2 93.2 0.0
2013-Oct-25 Fri ### ### ### ### 1,249,040 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 986,788 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 12.3 12.3 0.0
2013-Oct-22 Tue ### ### ### ### 1,598,589 0 17.5 17.5 0.0
2013-Oct-21 Mon ### 0.325 ### ### 4,030,083 654,888 ### ### 0.0
2013-Oct-18 Fri 0.29 ### 0.275 ### 88.4 88.4 0.0
2013-Oct-17 Thu 0.275 0.29 0.27 0.29 91.7 91.7 ###
2013-Oct-16 Wed ### 0.275 ### 0.275 91.6 91.6 ###
2013-Oct-15 Tue 0.27 0.275 ### 0.27 69.3 69.3 ###
2013-Oct-14 Mon 0.27 0.275 0.26 0.27 906,684 ### ### ### ###
2013-Oct-11 Fri 0.27 0.272 ### 0.27 64.7 64.7 ###
2013-Oct-10 Thu ### 0.27 0.26 ### 1,048,788 277,928 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.27 ### ### 297,248 40,128 ### ### 0.0
2013-Oct-08 Tue ### 0.27 ### ### 169,157 ### ### ### 0.0
2013-Oct-07 Mon ### 0.27 ### 0.27 ### ### ###
2013-Oct-04 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Oct-03 Thu ### 0.27 0.26 ### 736,645 ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.27 0.275 ### ### 535,322 ### 16.2 16.2 0.0
2013-Oct-01 Tue ### 0.27 0.26 0.27 531,586 140,870 ### ### ###
2013-Sep-30 Mon 0.26 0.272 0.26 ### 526,246 139,981 ### ### 0.0
2013-Sep-27 Fri ### 0.27 0.26 ### ### ### 0.0
2013-Sep-26 Thu ### 0.27 0.26 ### 1,067,851 282,980 65.4 65.4 0.0
2013-Sep-25 Wed 0.245 0.28 0.245 0.26 ### ### 0.0
2013-Sep-24 Tue 0.24 0.26 0.24 0.245 86.8 86.8 0.0
2013-Sep-23 Mon ### 0.27 0.24 0.245 4.1 4.1 0.0
2013-Sep-20 Fri 0.28 0.29 0.27 0.27 11,471,152 3,211,922 11.4 11.4 ###
2013-Sep-19 Thu 0.29 ### 0.277 0.28 ### ### ###
2013-Sep-18 Wed 0.285 0.29 0.28 0.29 86.6 86.6 ###
2013-Sep-17 Tue 0.28 0.29 0.275 0.285 86.5 86.5 ###
2013-Sep-16 Mon 0.27 0.285 0.27 0.285 1,475,582 409,474 95.1 95.1 ###
2013-Sep-13 Fri 0.27 0.28 0.27 0.28 198,852 54,684 ### ### ###
2013-Sep-12 Thu 0.275 0.275 0.27 0.27 136,547 ### 18.4 18.4 ###
2013-Sep-11 Wed 0.27 0.275 ### 0.27 377,287 51,876 70.7 70.7 ###
2013-Sep-10 Tue 0.275 0.285 0.27 0.27 18.2 18.2 ###
2013-Sep-09 Mon 0.275 0.28 0.275 0.275 ### ### ###
2013-Sep-06 Fri 0.28 0.285 0.28 0.28 70.6 70.6 ###
2013-Sep-05 Thu 0.28 0.29 0.28 0.29 307,674 87,687 92.3 92.3 ###
2013-Sep-04 Wed 0.285 0.29 0.28 0.28 17.4 17.4 ###
2013-Sep-03 Tue 0.285 0.29 0.285 0.29 89,384 ### ### ### ###
2013-Sep-02 Mon 0.28 0.29 0.28 0.285 79.9 79.9 ###
2013-Aug-30 Fri 0.275 0.29 0.275 0.28 ### ### ###
2013-Aug-29 Thu 0.285 ### 0.275 0.28 974,124 133,942 ### ### ###
2013-Aug-28 Wed 0.285 ### 0.285 0.29 616,374 ### 83.7 83.7 ###
2013-Aug-27 Tue 0.29 ### 0.285 0.29 772,859 ### ### ### ###
2013-Aug-26 Mon 0.28 0.29 0.28 0.29 90.3 90.3 ###
2013-Aug-23 Fri 0.275 0.285 0.275 0.285 1,201,520 336,425 87.8 87.8 ###
2013-Aug-22 Thu 0.27 0.28 0.27 0.28 264,683 72,787 91.3 91.3 ###
2013-Aug-21 Wed 0.275 0.285 0.27 0.27 763,149 211,773 ### ### ###
2013-Aug-20 Tue 0.27 0.28 0.27 0.27 200,557 55,153 73.7 73.7 ###
2013-Aug-19 Mon 0.27 0.285 0.27 0.27 70.3 70.3 ###
2013-Aug-16 Fri 0.28 0.285 0.275 0.28 68.7 68.7 ###
2013-Aug-15 Thu ### 0.285 ### 0.28 1,151,276 164,056 94.3 94.3 ###
2013-Aug-14 Wed ### 0.272 0.26 0.26 381,870 101,577 18.6 18.6 0.0
2013-Aug-13 Tue 0.25 0.275 0.25 0.275 1,177,827 309,179 ### ### ###
2013-Aug-12 Mon 0.25 ### 0.245 0.255 ### ### 0.0
2013-Aug-09 Fri 0.25 0.26 0.245 0.25 429,927 108,556 70.8 70.8 0.0
2013-Aug-08 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2013-Aug-07 Wed ### ### 0.26 0.26 504,122 ### 25.1 25.1 0.0
2013-Aug-06 Tue 0.26 0.27 0.255 ### 894,652 234,846 ### ### 0.0
2013-Aug-05 Mon 0.26 ### 0.255 0.255 776,829 99,045 18.4 18.4 0.0
2013-Aug-02 Fri ### 0.275 0.26 0.26 1,601,724 ### ### ### 0.0
2013-Aug-01 Thu ### 0.285 ### 0.27 83.9 83.9 ###
2013-Jul-31 Wed ### 0.27 0.26 0.27 701,948 ### ### ### ###
2013-Jul-30 Tue 0.27 0.28 0.27 0.28 91.0 91.0 ###
2013-Jul-29 Mon ### 0.28 ### 0.27 86.5 86.5 ###
2013-Jul-26 Fri 0.28 0.29 ### ### 1,501,126 ### ### ### 0.0
2013-Jul-25 Thu 0.28 0.29 0.27 0.28 583,528 163,387 72.1 72.1 ###
2013-Jul-24 Wed 0.26 ### 0.255 0.29 97.2 97.2 ###
2013-Jul-23 Tue 0.27 0.275 0.26 0.26 1,070,623 ### 9.7 9.7 0.0
2013-Jul-22 Mon ### 0.275 ### 0.27 83.0 83.0 ###
2013-Jul-19 Fri 0.275 0.275 0.255 0.275 925,953 245,377 ### ### ###
2013-Jul-18 Thu 0.285 0.285 0.26 0.27 538,644 146,780 4.8 4.8 ###
2013-Jul-17 Wed 0.285 0.29 0.285 0.29 267,182 ### 80.5 80.5 ###
2013-Jul-16 Tue 0.29 ### 0.285 0.285 235,873 ### ### ### ###
2013-Jul-15 Mon 0.29 ### 0.285 0.29 616,076 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.28 0.29 0.275 0.29 ### ### ###
2013-Jul-11 Thu ### 0.285 0.26 0.28 ### ### ###
2013-Jul-10 Wed 0.255 0.275 0.25 ### 819,642 215,156 ### ### 0.0
2013-Jul-09 Tue 0.255 0.255 0.25 0.25 1,006,229 254,072 ### ### 0.0
2013-Jul-08 Mon 0.26 0.26 0.25 0.255 571,054 ### ### ### 0.0
2013-Jul-05 Fri 0.25 ### 0.25 0.25 277,456 34,682 ### ### 0.0
2013-Jul-04 Thu 0.27 0.27 0.255 0.26 356,251 ### ### ### 0.0
2013-Jul-03 Wed ### 0.28 0.255 ### 814,227 ### ### ### 0.0
2013-Jul-02 Tue 0.275 0.275 0.26 0.27 682,880 182,670 11.3 11.3 ###
2013-Jul-01 Mon 0.23 0.28 0.23 0.28 2,122,875 ### ### ### ###
2013-Jun-28 Fri 0.225 ### 0.22 0.225 ### ### ###
2013-Jun-27 Thu 0.23 ### ### 0.225 ### ### ###
2013-Jun-26 Wed ### 0.225 0.21 0.22 ### ### 0.0
2013-Jun-25 Tue ### 0.22 0.21 ### ### ### 0.0
2013-Jun-24 Mon ### ### 0.21 0.21 1,463,948 ### ### ### ###
2013-Jun-21 Fri 0.22 0.22 ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.24 ### ### ### ### 0.0
2013-Jun-19 Wed 0.26 0.27 0.23 0.23 2,022,381 ### ### ### ###
2013-Jun-18 Tue 0.255 0.26 0.25 0.25 1,578,883 ### ### ### 0.0
2013-Jun-17 Mon 0.27 0.27 0.25 0.25 6.3 6.3 0.0
2013-Jun-14 Fri 0.285 0.29 0.27 0.27 1,243,425 348,159 6.2 6.2 ###
2013-Jun-13 Thu 0.28 ### 0.28 0.28 642,288 89,920 78.8 78.8 ###
2013-Jun-12 Wed 0.29 ### 0.28 0.285 3,771,328 527,985 ### ### ###
2013-Jun-11 Tue 0.28 ### 0.275 0.29 90.9 90.9 ###
2013-Jun-07 Fri 0.375 0.375 0.28 0.29 5,629,140 1,843,543 0.5 0.5 ###
2013-Jun-06 Thu ### ### 0.355 0.355 12,262,953 2,176,674 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 10,906,729 0 91.3 91.3 0.0
2013-Jun-04 Tue ### 0.355 ### 0.345 1,866,627 331,326 87.4 87.4 0.0
2013-Jun-03 Mon ### 0.345 ### 0.345 2,923,526 ### ### ### 0.0
2013-May-31 Fri ### 0.345 ### 0.325 92.6 92.6 ###
2013-May-30 Thu ### ### ### 0.325 22.3 22.3 ###
2013-May-29 Wed ### ### ### ### 5,142,247 0 97.7 97.7 0.0
2013-May-28 Tue ### ### ### ### 2,663,649 0 11.8 11.8 0.0
2013-May-27 Mon 0.29 ### 0.29 ### 7,754,644 1,124,423 92.0 92.0 0.0
2013-May-24 Fri 0.285 ### 0.282 0.29 ### ### ###
2013-May-23 Thu 0.275 0.29 0.275 0.28 4,196,977 1,185,646 89.6 89.6 ###
2013-May-22 Wed 0.28 0.28 0.27 0.275 650,743 178,954 ### ### ###
2013-May-21 Tue 0.27 0.275 ### 0.27 ### ### ###
2013-May-20 Mon 0.275 0.275 0.27 0.27 1,513,144 ### ### ### ###
2013-May-17 Fri 0.285 0.285 ### ### 1,756,626 ### ### ### 0.0
2013-May-16 Thu 0.28 ### 0.27 0.28 4,548,770 614,083 80.5 80.5 ###
2013-May-15 Wed 0.25 0.28 0.245 0.28 3,475,340 912,276 ### ### ###
2013-May-14 Tue 0.225 0.275 0.225 0.27 ### ### ###
2013-May-13 Mon 0.25 0.25 0.22 0.23 4.8 4.8 ###
2013-May-10 Fri ### 0.27 0.245 0.255 5,597,852 1,441,446 ### ### 0.0
2013-May-09 Thu ### ### 0.25 ### 3,390,871 423,858 1.9 1.9 0.0
2013-May-08 Wed ### ### 0.28 ### 5,383,353 ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.275 0.255 0.275 2,035,440 ### 90.5 90.5 ###
2013-May-06 Mon 0.255 0.275 0.255 ### 452,773 119,984 91.5 91.5 0.0
2013-May-03 Fri 0.26 ### 0.25 0.26 1,985,823 248,227 ### ### 0.0
2013-May-02 Thu 0.245 0.285 0.245 0.26 4,954,023 ### 94.6 94.6 0.0
2013-May-01 Wed ### 0.27 0.25 0.25 7.6 7.6 0.0
2013-Apr-30 Tue ### ### ### ### 2,494,540 0 98.2 98.2 0.0
2013-Apr-29 Mon 0.22 ### 0.22 0.23 ### ### ###
2013-Apr-26 Fri 0.225 0.23 0.22 0.22 1,288,143 ### ### ### 0.0
2013-Apr-24 Wed 0.22 0.227 0.22 0.22 1,379,754 308,375 63.9 63.9 0.0
2013-Apr-23 Tue 0.24 0.245 ### 0.22 1,144,444 ### ### ### 0.0
2013-Apr-22 Mon 0.24 0.25 0.225 ### 1,033,250 ### ### ### 0.0
2013-Apr-19 Fri 0.24 0.245 ### 0.24 563,788 ### ### ### 0.0
2013-Apr-18 Thu ### 0.245 ### 0.23 1,404,783 172,085 31.4 31.4 ###
2013-Apr-17 Wed 0.25 0.25 ### ### 1,481,970 185,246 ### ### 0.0
2013-Apr-16 Tue 0.245 0.255 0.24 0.25 85.0 85.0 0.0
2013-Apr-15 Mon 0.245 0.255 ### 0.255 1,967,229 250,821 ### ### 0.0
2013-Apr-12 Fri 0.245 0.255 0.24 0.25 1,981,221 490,352 ### ### 0.0
2013-Apr-11 Thu 0.255 0.255 0.24 0.24 584,956 144,776 4.6 4.6 0.0
2013-Apr-10 Wed 0.255 0.26 0.25 0.255 545,473 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.25 ### 0.25 0.26 1,476,874 ### ### ### 0.0
2013-Apr-08 Mon 0.24 0.26 ### 0.255 2,194,146 ### 94.9 94.9 0.0
2013-Apr-05 Fri 0.24 0.25 ### 0.245 83.7 83.7 0.0
2013-Apr-04 Thu 0.25 0.255 0.23 0.24 ### ### 0.0
2013-Apr-03 Wed 0.255 0.26 0.245 0.25 651,946 ### 24.9 24.9 0.0
2013-Apr-02 Tue 0.245 0.26 ### 0.26 96.8 96.8 0.0
2013-Mar-28 Thu 0.255 0.26 0.245 0.25 ### ### 0.0
2013-Mar-27 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2013-Mar-26 Tue 0.25 0.255 0.245 0.25 3,110,226 777,556 ### ### 0.0
2013-Mar-25 Mon 0.245 0.255 0.245 0.25 86.3 86.3 0.0
2013-Mar-22 Fri 0.25 0.255 0.245 0.245 1,838,751 459,687 18.5 18.5 0.0
2013-Mar-21 Thu 0.26 0.27 0.245 0.245 1,239,448 319,157 5.5 5.5 0.0
2013-Mar-20 Wed ### 0.27 0.25 0.255 2,527,142 657,056 11.2 11.2 0.0
2013-Mar-19 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2013-Mar-18 Mon ### 0.277 0.255 ### 2,282,248 607,077 ### ### 0.0
2013-Mar-15 Fri 0.255 0.285 0.25 0.285 97.6 97.6 ###
2013-Mar-14 Thu 0.25 ### 0.247 0.255 87.6 87.6 0.0
2013-Mar-13 Wed 0.24 0.255 0.24 0.25 2,189,579 541,920 92.0 92.0 0.0
2013-Mar-12 Tue ### 0.27 0.24 0.24 ### ### 0.0
2013-Mar-11 Mon 0.275 ### ### ### 3,804,053 0 8.5 8.5 0.0
2013-Mar-08 Fri 0.27 ### ### 0.275 4,176,450 0 80.7 80.7 ###
2013-Mar-07 Thu 0.24 0.275 0.24 ### 6,228,941 1,603,952 97.8 97.8 0.0
2013-Mar-06 Wed 0.22 0.24 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.21 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.21 ### ### 0.21 2,785,588 0 ### ### ###
2013-Mar-01 Fri 0.21 ### ### ### 1,321,759 0 ### ### 0.0
2013-Feb-28 Thu ### 0.22 0.21 ### 910,284 ### ### ### 0.0
2013-Feb-27 Wed 0.21 ### ### 0.21 697,981 0 70.5 70.5 ###
2013-Feb-26 Tue 0.2 ### 0.2 0.21 ### ### ###
2013-Feb-25 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Feb-22 Fri 0.21 0.22 0.21 0.21 2,052,555 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.225 0.23 ### ### 13.3 13.3 0.0
2013-Feb-20 Wed ### ### 0.225 0.23 1,689,280 190,044 ### ### ###
2013-Feb-19 Tue 0.23 ### 0.225 0.23 70.9 70.9 ###
2013-Feb-18 Mon 0.24 0.255 0.23 0.23 2,179,985 528,646 ### ### ###
2013-Feb-15 Fri 0.22 0.28 0.22 ### 11,253,289 2,813,322 ### ### 0.0
2013-Feb-14 Thu 0.21 0.22 ### ### 1,032,729 ### ### ### 0.0
2013-Feb-13 Wed ### 0.22 ### 0.21 15.6 15.6 ###
2013-Feb-12 Tue ### 0.22 ### 0.21 2,094,171 230,358 85.8 85.8 ###
2013-Feb-11 Mon ### ### 0.2 0.2 2,154,627 ### 15.0 15.0 0.0
2013-Feb-08 Fri 0.21 0.21 0.2 0.2 942,623 ### ### ### 0.0
2013-Feb-07 Thu 0.21 ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.222 ### ### 1,955,821 ### 7.9 7.9 0.0
2013-Feb-05 Tue 0.22 0.23 ### ### 430,472 ### 16.7 16.7 0.0
2013-Feb-04 Mon 0.225 ### 0.22 0.22 19.8 19.8 0.0
2013-Feb-01 Fri 0.225 0.23 0.22 0.22 14.5 14.5 0.0
2013-Jan-31 Thu 0.23 ### 0.225 0.225 1,279,483 143,941 ### ### ###
2013-Jan-30 Wed ### ### 0.23 0.23 15.0 15.0 ###
2013-Jan-29 Tue ### 0.24 ### ### 801,921 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.24 0.245 0.23 ### 1,013,526 ### ### ### 0.0
2013-Jan-24 Thu 0.25 0.25 0.24 0.24 9.5 9.5 0.0
2013-Jan-23 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jan-22 Tue 0.26 0.26 ### 0.24 1,940,771 ### ### ### 0.0
2013-Jan-21 Mon 0.225 0.275 0.22 0.255 98.4 98.4 0.0
2013-Jan-18 Fri ### 0.23 ### 0.225 ### ### ###
2013-Jan-17 Thu 0.22 0.22 0.21 ### ### ### 0.0
2013-Jan-16 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Jan-15 Tue 0.21 0.21 ### 0.21 73.5 73.5 ###
2013-Jan-14 Mon 0.225 0.225 ### 0.21 ### ### ###
2013-Jan-11 Fri ### 0.22 0.21 0.22 890,358 191,426 88.1 88.1 0.0
2013-Jan-10 Thu ### ### 0.21 0.21 955,472 100,324 12.3 12.3 ###
2013-Jan-09 Wed ### 0.22 0.21 0.22 947,851 203,787 87.0 87.0 0.0
2013-Jan-08 Tue ### 0.22 0.21 0.21 17.2 17.2 ###
2013-Jan-07 Mon 0.21 0.225 0.21 ### 1,206,528 ### ### ### 0.0
2013-Jan-04 Fri 0.225 0.225 0.21 ### 2,670,075 580,741 ### ### 0.0
2013-Jan-03 Thu ### ### ### 0.22 5,793,744 0 ### ### 0.0
2013-Jan-02 Wed 0.21 ### 0.2 0.2 1,213,526 121,352 ### ### 0.0
2012-Dec-31 Mon ### ### 0.21 0.21 460,376 ### ### ### ###
2012-Dec-28 Fri 0.23 0.23 0.21 0.21 2,055,778 452,271 ### ### ###
2012-Dec-27 Thu 0.245 0.245 0.225 ### 4.4 4.4 0.0
2012-Dec-24 Mon 0.245 0.255 0.24 0.24 1,370,022 339,080 ### ### 0.0
2012-Dec-21 Fri 0.25 ### 0.24 0.24 31,625,741 3,795,088 ### ### 0.0
2012-Dec-20 Thu 0.26 0.26 0.25 0.25 7.1 7.1 0.0
2012-Dec-19 Wed 0.255 0.26 0.255 0.255 72.1 72.1 0.0
2012-Dec-18 Tue 0.25 ### 0.25 0.255 82.1 82.1 0.0
2012-Dec-17 Mon ### ### 0.25 0.255 3,882,275 485,284 8.0 8.0 0.0
2012-Dec-14 Fri 0.26 0.28 0.26 ### 82.3 82.3 0.0
2012-Dec-13 Thu 0.245 0.27 0.24 0.255 91.9 91.9 0.0
2012-Dec-12 Wed 0.245 0.255 0.24 0.24 4,267,283 1,056,152 ### ### 0.0
2012-Dec-11 Tue 0.25 0.255 0.245 0.245 2,423,883 605,970 ### ### 0.0
2012-Dec-10 Mon 0.26 0.26 ### 0.25 2,113,722 274,783 ### ### 0.0
2012-Dec-07 Fri ### 0.275 0.255 0.26 2,710,851 718,375 13.4 13.4 0.0
2012-Dec-06 Thu 0.29 ### ### ### 6,249,880 0 2.4 2.4 0.0
2012-Dec-05 Wed 0.29 ### 0.285 ### 3,137,923 447,154 ### ### 0.0
2012-Dec-04 Tue ### ### 0.285 0.285 2,434,149 ### 12.4 12.4 ###
2012-Dec-03 Mon ### ### 0.285 0.29 12.6 12.6 ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 3,497,248 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 3,480,374 0 ### ### 0.0
2012-Nov-27 Tue 0.29 0.355 0.29 ### 9,780,145 ### 99.4 99.4 0.0
2012-Nov-26 Mon ### ### 0.285 0.29 2,829,544 ### ### ### ###
2012-Nov-23 Fri ### ### ### ### 1,082,753 0 15.7 15.7 0.0
2012-Nov-22 Thu ### 0.325 ### ### 4,527,251 735,678 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,597,277 0 16.9 16.9 0.0
2012-Nov-16 Fri ### ### ### ### 82.4 82.4 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 0.325 ### ### ### ### 0.0
2012-Nov-13 Tue ### 0.325 ### ### 5,054,273 ### ### ### 0.0
2012-Nov-12 Mon ### 0.327 ### ### 84.2 84.2 0.0
2012-Nov-09 Fri ### ### ### ### 16.2 16.2 0.0
2012-Nov-08 Thu ### ### ### 0.325 ### ### ###
2012-Nov-07 Wed ### 0.345 ### ### 1,297,481 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.325 0.325 ### ### 13.9 13.9 0.0
2012-Nov-05 Mon 0.325 0.327 ### 0.325 ### ### ###
2012-Nov-02 Fri ### ### 0.325 ### ### ### 0.0
2012-Nov-01 Thu ### ### 0.325 0.325 1,651,253 268,328 ### ### ###
2012-Oct-31 Wed 0.325 ### 0.325 ### 92.8 92.8 0.0
2012-Oct-30 Tue 0.325 0.325 ### ### 732,946 ### 24.6 24.6 0.0
2012-Oct-29 Mon ### 0.325 ### 0.325 ### ### ###
2012-Oct-26 Fri ### ### ### ### 23.0 23.0 0.0
2012-Oct-25 Thu ### ### ### 0.325 ### ### ###
2012-Oct-24 Wed ### ### 0.325 ### ### ### 0.0
2012-Oct-23 Tue ### 0.345 ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.345 ### ### ### ### 0.0
2012-Oct-19 Fri ### 0.355 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.345 0.345 ### ### 2,064,447 ### 10.9 10.9 0.0
2012-Oct-17 Wed 0.345 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 4,291,876 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.345 ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 8,935,847 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 12,963,683 0 13.2 13.2 0.0
2012-Oct-10 Wed 0.385 ### 0.355 ### 9,385,855 1,665,989 ### ### 0.0
2012-Oct-09 Tue ### 0.425 0.385 0.4 ### ### 0.0
2012-Oct-08 Mon 0.47 0.47 ### 0.4 7,749,558 1,821,146 0.2 0.2 0.0
2012-Oct-05 Fri 0.475 0.475 ### ### 2,301,573 546,623 ### ### 0.0
2012-Oct-04 Thu 0.485 ### 0.455 0.47 ### ### ###
2012-Oct-03 Wed 0.485 ### 0.485 0.49 ### ### ###
2012-Oct-02 Tue 0.5 0.5 0.475 0.48 7.7 7.7 0.0
2012-Oct-01 Mon 0.47 ### 0.47 0.49 4,410,952 1,036,573 93.6 93.6 ###
2012-Sep-28 Fri 0.48 0.5 0.47 0.47 14.7 14.7 ###
2012-Sep-27 Thu 0.46 ### 0.45 ### 6,220,053 ### 77.3 77.3 0.0
2012-Sep-26 Wed 0.485 ### 0.46 0.47 7,576,374 ### 10.8 10.8 ###
2012-Sep-25 Tue 0.44 0.52 0.43 0.485 16,346,356 ### 98.0 98.0 0.0
2012-Sep-24 Mon ### 0.475 0.44 0.455 18.9 18.9 0.0
2012-Sep-21 Fri 0.44 ### 0.425 ### 22,282,676 ### ### ### 0.0
2012-Sep-20 Thu 0.47 0.5 0.43 0.445 15,662,252 7,282,947 ### ### ###
2012-Sep-19 Wed 0.455 0.49 0.4 0.46 ### ### 0.0
2012-Sep-18 Tue ### 0.45 ### 0.445 19,093,070 4,295,940 99.5 99.5 ###
2012-Sep-17 Mon ### ### ### ### 7,702,756 0 99.2 99.2 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 1,745,620 0 4.4 4.4 0.0
2012-Sep-12 Wed ### ### ### ### 2,766,624 0 ### ### 0.0
2012-Sep-11 Tue 0.325 0.325 ### ### 6.6 6.6 0.0
2012-Sep-10 Mon ### 0.325 ### ### 4,261,644 ### ### ### 0.0
2012-Sep-07 Fri 0.285 ### 0.28 0.29 81.1 81.1 ###
2012-Sep-06 Thu 0.29 ### 0.285 ### 2,574,275 ### 79.7 79.7 0.0
2012-Sep-05 Wed 0.28 ### 0.28 0.29 ### ### ###
2012-Sep-04 Tue 0.285 ### 0.275 0.275 1,839,271 ### ### ### ###
2012-Sep-03 Mon 0.29 ### 0.28 0.29 2,220,871 310,921 ### ### ###
2012-Aug-31 Fri 0.29 0.29 0.27 0.275 7.0 7.0 ###
2012-Aug-30 Thu ### ### 0.28 0.29 5,519,070 ### ### ### ###
2012-Aug-29 Wed 0.29 ### 0.29 ### 1,975,457 286,441 ### ### 0.0
2012-Aug-28 Tue 0.29 ### 0.285 0.29 74.9 74.9 ###
2012-Aug-27 Mon 0.325 ### 0.29 ### 5,994,284 869,171 ### ### 0.0
2012-Aug-24 Fri ### ### 0.327 ### 13.1 13.1 0.0
2012-Aug-23 Thu ### ### ### ### 6,498,329 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 2,997,554 0 84.0 84.0 0.0
2012-Aug-21 Tue ### ### 0.29 ### ### ### 0.0
2012-Aug-20 Mon ### 0.325 ### ### 2,734,855 ### ### ### 0.0
2012-Aug-17 Fri 0.325 ### ### ### 10,235,172 0 5.7 5.7 0.0
2012-Aug-16 Thu 0.325 ### ### ### 82.5 82.5 0.0
2012-Aug-15 Wed ### 0.325 ### 0.325 84.9 84.9 ###
2012-Aug-14 Tue ### 0.325 ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### 0.325 3,821,058 0 ### ### ###
2012-Aug-10 Fri ### ### ### ### 4,388,479 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### 0.325 80.4 80.4 ###
2012-Aug-08 Wed ### 0.355 ### 0.325 13,211,856 ### 5.5 5.5 ###
2012-Aug-07 Tue ### 0.385 ### 0.375 13,284,085 2,557,186 97.9 97.9 ###
2012-Aug-06 Mon ### 0.375 ### ### 3.4 3.4 0.0
2012-Aug-03 Fri 0.355 ### ### ### 24,778,545 0 18.1 18.1 0.0
2012-Aug-02 Thu ### ### ### ### 77,827,926 0 99.7 99.7 0.0
2012-Aug-01 Wed 0.26 ### 0.24 0.29 70,613,424 ### ### ### ###
2012-Jul-30 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2012-Jul-27 Fri 0.25 0.26 0.23 ### ### ### 0.0
2012-Jul-26 Thu 0.26 0.26 0.24 0.245 4,635,353 ### ### ### 0.0
2012-Jul-25 Wed 0.23 ### 0.23 0.25 ### ### 0.0
2012-Jul-24 Tue 0.25 0.28 0.23 0.23 17,118,177 ### 3.0 3.0 ###
2012-Jul-23 Mon ### ### ### 0.25 65,624,349 0 99.8 99.8 0.0
2012-Jul-20 Fri 0.555 0.555 0.555 0.555 0 ###
2012-Jul-19 Thu ### ### 0.545 0.555 1,233,542 336,140 ### ### ###
2012-Jul-18 Wed 0.58 0.58 ### 0.54 1,770,056 ### ### ### 0.0
2012-Jul-17 Tue 0.55 ### 0.545 0.575 3,582,849 976,326 93.6 93.6 ###
2012-Jul-13 Fri 0.485 ### ### 0.485 933,476 0 68.0 68.0 0.0
2012-Jul-12 Thu 0.52 0.52 0.475 0.48 2,454,829 1,221,277 ### ### 0.0
2012-Jul-11 Wed ### 0.54 0.52 0.525 1,076,387 570,485 18.4 18.4 0.0
2012-Jul-10 Tue 0.57 0.58 0.53 0.545 ### ### 0.0
2012-Jul-09 Mon ### ### 0.56 ### 7.2 7.2 0.0
2012-Jul-06 Fri 0.575 0.625 0.56 ### ### ### 0.0
2012-Jul-05 Thu 0.57 0.58 0.54 0.575 81.5 81.5 ###
2012-Jul-04 Wed 0.55 0.58 0.54 0.555 3,235,376 ### ### ### ###
2012-Jul-03 Tue 0.53 0.54 ### ### 2,244,754 606,083 79.5 79.5 0.0
2012-Jul-02 Mon ### ### 0.525 0.53 3,223,148 846,076 4.6 4.6 0.0
2012-Jun-29 Fri ### ### 0.41 ### ### ### 0.0
2012-Jun-28 Thu 0.44 0.47 0.41 ### ### ### 0.0
2012-Jun-27 Wed 0.43 0.43 ### 0.41 10.3 10.3 ###
2012-Jun-26 Tue 0.445 0.445 0.425 ### 21.1 21.1 0.0
2012-Jun-25 Mon ### 0.47 ### 0.445 1,943,474 ### ### ### ###
2012-Jun-22 Fri 0.475 0.475 0.425 ### 17.4 17.4 0.0
2012-Jun-21 Thu ### ### 0.48 0.48 4,297,754 ### 8.3 8.3 0.0
2012-Jun-20 Wed 0.52 ### 0.5 ### ### ### 0.0
2012-Jun-19 Tue ### 0.555 0.525 0.53 2,631,222 1,420,859 ### ### 0.0
2012-Jun-18 Mon 0.51 0.54 0.51 ### 3,213,782 ### ### ### 0.0
2012-Jun-15 Fri ### 0.52 0.5 0.51 4,162,246 2,122,745 ### ### ###
2012-Jun-14 Thu ### 0.54 ### ### 2,337,771 ### 10.2 10.2 0.0
2012-Jun-13 Wed 0.555 ### 0.54 0.545 21.5 21.5 0.0
2012-Jun-12 Tue 0.575 0.575 0.545 0.555 13.9 13.9 ###
2012-Jun-08 Fri 0.59 0.59 0.56 0.575 1,664,440 957,052 20.0 20.0 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.55 ### 0.547 ### 4,400,224 ### ### ### 0.0
2012-Jun-05 Tue 0.53 0.56 0.525 0.55 ### ### ###
2012-Jun-04 Mon 0.54 ### ### 0.54 ### ### 0.0
2012-Jun-01 Fri ### 0.55 0.53 0.53 1,275,979 689,028 ### ### 0.0
2012-May-31 Thu 0.54 0.555 0.525 0.55 ### ### ###
2012-May-30 Wed 0.57 0.59 0.545 0.545 8.5 8.5 0.0
2012-May-29 Tue 0.56 0.585 0.56 0.58 ### ### ###
2012-May-28 Mon 0.57 0.575 0.545 ### 19.1 19.1 0.0
2012-May-25 Fri 0.56 0.585 0.55 0.555 ### ### ###
2012-May-24 Thu ### 0.59 ### 0.56 1,824,276 ### ### ### ###
2012-May-23 Wed 0.53 0.54 0.52 0.52 2,086,975 ### 23.4 23.4 0.0
2012-May-22 Tue 0.545 ### 0.53 0.545 ### ### 0.0
2012-May-21 Mon ### ### 0.55 0.56 6.3 6.3 ###
2012-May-18 Fri ### ### 0.57 0.58 3,176,875 ### ### ### ###
2012-May-17 Thu ### ### 0.59 ### 4,475,053 1,320,140 ### ### 0.0
2012-May-16 Wed ### ### 0.585 ### ### ### 0.0
2012-May-15 Tue 0.675 0.685 0.655 ### ### ### 0.0
2012-May-14 Mon 0.725 0.725 ### 0.7 ### ### ###
2012-May-11 Fri 0.74 0.74 ### ### 2,809,243 ### 5.7 5.7 0.0
2012-May-10 Thu ### 0.75 ### 0.74 ### ### 0.1
2012-May-09 Wed 0.73 ### ### ### 2,608,749 0 ### ### 0.0
2012-May-08 Tue 0.79 0.79 0.74 0.755 ### ### ###
2012-May-07 Mon 0.785 0.8 0.77 0.78 1,231,152 966,454 ### ### 0.1
2012-May-04 Fri ### 0.845 ### ### ### ### 0.0
2012-May-03 Thu 0.85 0.85 ### ### 1,346,682 ### ### ### 0.0
2012-May-02 Wed 0.87 0.875 ### 0.84 10.8 10.8 ###
2012-May-01 Tue 0.86 0.89 0.85 0.87 79.9 79.9 0.1
2012-Apr-30 Mon 0.82 0.88 0.82 0.86 3,042,747 ### 94.3 94.3 ###
2012-Apr-27 Fri ### 0.825 0.785 ### 88.6 88.6 0.0
2012-Apr-26 Thu ### ### 0.77 0.78 ### ### 0.1
2012-Apr-24 Tue 0.79 0.825 0.79 0.8 1,914,627 ### ### ### 0.1
2012-Apr-23 Mon ### 0.84 ### 0.81 ### ### 0.1
2012-Apr-20 Fri 0.79 0.83 0.78 ### 3,539,177 ### 77.1 77.1 0.0
2012-Apr-19 Thu 0.73 0.79 0.73 0.78 ### ### 0.1
2012-Apr-18 Wed 0.73 0.74 0.725 0.73 1,275,959 ### ### ### 0.1
2012-Apr-17 Tue ### 0.745 ### 0.71 1,509,970 ### ### ### ###
2012-Apr-16 Mon 0.73 0.75 0.71 ### 16.8 16.8 0.0
2012-Apr-13 Fri 0.71 0.77 ### 0.76 ### ### 0.1
2012-Apr-12 Thu ### ### ### ### 86.1 86.1 0.0
2012-Apr-11 Wed ### 0.685 0.655 ### 2,089,585 1,400,021 ### ### 0.0
2012-Apr-10 Tue ### 0.7 ### 0.675 1,207,352 422,573 ### ### 0.0
2012-Apr-05 Thu 0.685 0.7 ### ### 6,764,246 2,367,486 ### ### 0.0
2012-Apr-04 Wed ### 0.745 0.725 0.74 1,734,749 1,275,040 76.8 76.8 0.1
2012-Apr-03 Tue 0.77 0.78 0.745 0.75 ### ### ###
2012-Apr-02 Mon ### ### ### 0.76 2,103,783 0 ### ### 0.1
2012-Mar-30 Fri 0.75 0.775 ### ### ### ### 0.0
2012-Mar-29 Thu 0.75 0.77 0.73 0.755 3,207,742 ### 79.1 79.1 ###
2012-Mar-28 Wed ### 0.81 0.772 0.775 3,460,627 2,737,355 ### ### 0.1
2012-Mar-27 Tue 0.82 0.84 0.82 0.82 1,952,476 1,620,555 70.8 70.8 0.1
2012-Mar-26 Mon 0.825 0.85 ### 0.81 1,629,086 ### ### ### 0.1
2012-Mar-23 Fri 0.84 0.85 0.82 0.825 ### ### 0.1
2012-Mar-22 Thu 0.84 0.885 0.83 0.855 ### ### ###
2012-Mar-21 Wed 0.88 0.89 0.825 0.825 3.2 3.2 0.1
2012-Mar-20 Tue ### 0.945 ### ### 11,322,446 5,349,855 ### ### 0.0
2012-Mar-19 Mon 0.82 0.83 0.79 0.8 15.6 15.6 0.1
2012-Mar-16 Fri ### 0.86 ### ### 5,816,473 2,501,083 ### ### 0.0
2012-Mar-15 Thu ### 0.845 ### 0.83 5,547,825 2,343,956 ### ### ###
2012-Mar-14 Wed 0.87 0.885 0.855 0.855 5,072,451 ### ### ### ###
2012-Mar-13 Tue ### ### 0.88 ### 5,298,771 2,331,459 ### ### 0.0
2012-Mar-12 Mon ### 0.975 0.845 0.955 6,096,585 ### ### ### 0.1
2012-Mar-09 Fri 0.975 1.055 ### 0.975 ### ### ###
2012-Mar-08 Thu ### 1.175 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 2,524,449 0 96.0 96.0 0.0
2012-Mar-06 Tue 1.21 ### ### ### 1,837,552 0 11.9 11.9 0.0
2012-Mar-05 Mon 1.21 1.245 1.21 1.22 79.0 79.0 0.1
2012-Mar-02 Fri 1.26 1.285 ### 1.23 ### ### 0.1
2012-Mar-01 Thu 1.27 ### ### ### 2,069,143 0 30.1 30.1 0.0
2012-Feb-29 Wed ### ### ### ### 17.5 17.5 0.0
2012-Feb-28 Tue ### ### ### ### 1,705,153 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### 1.345 ### ### 987,577 664,145 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 865,453 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 1,008,373 0 75.2 75.2 0.0
2012-Feb-21 Tue ### ### 1.29 ### 70.7 70.7 0.0
2012-Feb-20 Mon ### ### ### 1.345 926,228 0 ### ### ###
2012-Feb-17 Fri ### ### 1.28 ### 77.1 77.1 0.0
2012-Feb-16 Thu ### ### 1.255 ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.355 ### 1,667,252 ### ### ### 0.0
2012-Feb-14 Tue 1.375 ### ### ### 1,837,877 0 36.1 36.1 0.0
2012-Feb-13 Mon ### ### ### 1.385 3,337,487 0 ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 2,509,773 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 1,902,459 0 82.0 82.0 0.0
2012-Feb-08 Wed ### 1.345 ### 1.325 70.6 70.6 0.1
2012-Feb-07 Tue 1.325 ### ### ### 2,347,756 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 2,872,452 0 77.4 77.4 0.0
2012-Feb-03 Fri ### ### 1.29 ### 1,204,979 ### ### ### 0.0
2012-Feb-02 Thu ### ### 1.29 ### ### ### 0.0
2012-Feb-01 Wed ### 1.29 ### 1.28 1,264,374 815,521 ### ### ###
2012-Jan-31 Tue 1.285 ### 1.26 1.275 1,758,487 1,107,846 ### ### ###
2012-Jan-30 Mon ### ### 1.27 ### ### ### 0.0
2012-Jan-27 Fri 1.325 ### ### ### 24.2 24.2 0.0
2012-Jan-25 Wed 1.285 ### 1.25 ### 1,645,959 1,028,724 79.7 79.7 0.0
2012-Jan-24 Tue 1.29 ### 1.25 1.255 1,351,845 ### ### ### ###
2012-Jan-23 Mon 1.275 ### 1.275 1.28 1,560,946 ### ### ### ###
2012-Jan-20 Fri 1.23 1.25 1.21 1.24 3,513,487 4,321,589 75.7 75.7 0.1
2012-Jan-19 Thu ### ### ### 1.26 ### ### ###
2012-Jan-18 Wed 1.175 1.185 1.155 1.185 1,041,340 ### ### ### 0.1
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### 1.145 ### ### ###
2012-Jan-13 Fri ### 1.21 ### ### 7.7 7.7 0.0
2012-Jan-12 Thu 1.2 1.22 ### ### 1,097,583 669,525 14.7 14.7 0.0
2012-Jan-11 Wed ### 1.22 ### ### 1,596,243 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 1.185 1,493,948 0 77.4 77.4 0.1
2012-Jan-09 Mon ### ### 1.125 1.145 ### ### ###
2012-Jan-06 Fri ### 1.245 ### ### 1,269,448 ### ### ### 0.0
2012-Jan-05 Thu ### 1.185 ### 1.175 ### ### ###
2012-Jan-04 Wed ### ### ### ### 1,871,589 0 73.9 73.9 0.0
2012-Jan-03 Tue ### 1.125 ### ### 22.5 22.5 0.0
2011-Dec-30 Fri ### ### ### ### 8.7 8.7 0.0
2011-Dec-29 Thu ### ### ### ### 4.3 4.3 0.0
2011-Dec-28 Wed ### ### 1.145 ### ### ### 0.0
2011-Dec-23 Fri 1.22 1.245 ### ### 11.9 11.9 0.0
2011-Dec-22 Thu 1.29 ### ### ### 2.4 2.4 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 1.28 ### 1.245 1.275 1,608,586 1,001,344 32.9 32.9 ###
2011-Dec-19 Mon ### ### 1.25 1.285 6,106,752 3,816,720 23.0 23.0 ###
2011-Dec-16 Fri ### ### 1.29 ### 20.8 20.8 0.0
2011-Dec-15 Thu ### 1.375 ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.455 1.47 ### 1.4 9,476,178 ### ### ### ###
2011-Dec-13 Tue 1.42 1.49 ### 1.48 94.0 94.0 0.1
2011-Dec-12 Mon 1.52 1.58 1.485 1.5 ### ### 0.1
2011-Dec-09 Fri ### 1.455 ### 1.41 9,392,672 ### ### ### ###
2011-Dec-08 Thu ### 1.41 ### ### 8,405,649 5,925,982 77.5 77.5 0.0
2011-Dec-07 Wed 1.255 ### 1.24 1.28 2,347,357 ### ### ### ###
2011-Dec-06 Tue 1.255 ### 1.225 ### 25.9 25.9 0.0
2011-Dec-05 Mon ### 1.285 1.23 1.275 88.2 88.2 ###
2011-Dec-02 Fri ### ### 1.075 ### 3,408,342 1,831,983 ### ### 0.0
2011-Dec-01 Thu ### 1.145 ### 1.075 ### ### ###
2011-Nov-30 Wed 1.045 ### 1.045 ### 72.6 72.6 0.0
2011-Nov-29 Tue ### ### ### ### 11.2 11.2 0.0
2011-Nov-28 Mon 1.075 ### ### ### 68.9 68.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.075 ### 2,059,748 ### ### ### 0.0
2011-Nov-23 Wed ### 1.225 ### ### 15.7 15.7 0.0
2011-Nov-22 Tue 1.2 1.23 ### 1.2 ### ### 0.1
2011-Nov-21 Mon 1.23 1.26 1.21 1.23 1,255,957 ### ### ### 0.1
2011-Nov-18 Fri 1.22 1.26 ### ### 957,058 602,946 ### ### 0.0
2011-Nov-17 Thu 1.21 1.275 ### 1.27 1,132,642 722,059 92.8 92.8 ###
2011-Nov-16 Wed 1.26 1.28 1.21 1.21 740,922 922,447 ### ### ###
2011-Nov-15 Tue ### ### 1.25 1.255 1,300,656 ### ### ### ###
2011-Nov-14 Mon 1.225 ### 1.225 ### 2,655,783 ### 96.3 96.3 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 1.185 ### ### ### 1,440,650 0 ### ### 0.0
2011-Nov-08 Tue ### 1.2 ### ### 1,310,588 786,352 ### ### 0.0
2011-Nov-07 Mon 1.2 1.2 1.155 1.175 16.2 16.2 ###
2011-Nov-04 Fri 1.175 1.2 ### 1.2 84.3 84.3 0.1
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### 1.155 ### ### 91.1 91.1 0.0
2011-Nov-01 Tue ### ### ### ### 1,208,378 0 77.7 77.7 0.0
2011-Oct-31 Mon ### 1.2 ### ### ### ### 0.0
2011-Oct-28 Fri 1.29 ### ### 1.21 3,317,443 0 5.5 5.5 ###
2011-Oct-27 Thu 1.225 1.26 1.21 1.245 ### ### 0.1
2011-Oct-26 Wed 1.085 1.21 ### ### 96.1 96.1 0.0
2011-Oct-25 Tue ### ### ### 1.055 ### ### 0.1
2011-Oct-24 Mon ### ### ### ### 1,692,682 0 ### ### 0.0
2011-Oct-21 Fri 0.985 ### 0.975 0.985 868,924 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.975 0.975 ### ### 992,184 483,689 ### ### 0.0
2011-Oct-19 Wed ### 1 ### 0.975 2,031,972 1,015,986 30.1 30.1 ###
2011-Oct-18 Tue 0.945 ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 0.985 0.955 ### 892,453 865,679 ### ### 0.0
2011-Oct-14 Fri 0.945 ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### 0.975 9.7 9.7 ###
2011-Oct-11 Tue ### ### ### ### 9.0 9.0 0.0
2011-Oct-10 Mon ### 1.025 ### 1 2,857,154 ### ### ### ###
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 0.885 ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.89 0.89 0.82 0.855 4,691,957 4,011,623 9.8 9.8 ###
2011-Oct-04 Tue 0.875 ### 0.87 0.88 1,964,858 ### 75.0 75.0 0.1
2011-Oct-03 Mon ### 0.925 0.885 0.89 ### ### ###
2011-Sep-30 Fri ### ### 0.925 ### 1,706,580 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### 0.925 24.4 24.4 ###
2011-Sep-28 Wed 0.975 0.985 ### ### 3,606,670 1,776,284 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 17,299,679 0 ### ### 0.0
2011-Sep-26 Mon ### ### 0.86 0.87 2.9 2.9 0.1
2011-Sep-23 Fri ### ### 0.985 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### 1.085 ### ### 0.1
2011-Sep-21 Wed ### 1.185 1.145 ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 2,350,727 0 91.6 91.6 0.0
2011-Sep-19 Mon ### ### ### ### 23.6 23.6 0.0
2011-Sep-16 Fri 1.21 ### 1.125 ### 8.9 8.9 0.0
2011-Sep-15 Thu 1.25 1.275 1.185 1.2 3,925,177 ### ### ### 0.1
2011-Sep-14 Wed 1.27 ### ### 1.225 3,543,327 0 ### ### 0.1
2011-Sep-13 Tue ### ### 1.255 1.275 4.8 4.8 ###
2011-Sep-12 Mon ### 1.385 ### ### 4,920,829 3,407,674 30.9 30.9 0.0
2011-Sep-09 Fri ### 1.445 ### 1.43 8,248,573 ### ### ### 0.1
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 1.355 ### ### ### 10.7 10.7 0.0
2011-Sep-06 Tue 1.325 1.325 1.29 1.29 3,025,372 3,955,673 ### ### 0.1
2011-Sep-05 Mon ### ### 1.325 ### 4.9 4.9 0.0
2011-Sep-02 Fri 1.485 1.49 1.425 1.425 3,554,440 ### ### ### ###
2011-Sep-01 Thu 1.59 1.645 1.53 1.53 2,947,743 4,679,542 ### ### ###
2011-Aug-31 Wed 1.52 1.56 1.485 1.53 ### ### ###
2011-Aug-30 Tue 1.52 1.52 1.46 1.485 ### ### ###
2011-Aug-29 Mon ### 1.55 ### 1.525 1,044,183 809,241 88.2 88.2 0.1
2011-Aug-26 Fri 1.45 1.475 1.445 ### 76.4 76.4 0.0
2011-Aug-25 Thu 1.48 1.5 1.44 1.455 1,415,921 ### 21.4 21.4 ###
2011-Aug-24 Wed 1.5 1.53 1.44 1.445 1,697,721 ### 14.7 14.7 ###
2011-Aug-23 Tue 1.42 1.52 1.42 1.5 92.4 92.4 0.1
2011-Aug-22 Mon 1.45 1.5 ### 1.42 ### ### ###
2011-Aug-19 Fri 1.47 ### 1.455 1.46 39.1 39.1 0.1
2011-Aug-18 Thu ### ### ### 1.54 ### ### ###
2011-Aug-17 Wed ### ### ### ### 1,623,587 0 24.8 24.8 0.0
2011-Aug-16 Tue ### ### 1.57 ### ### ### 0.0
2011-Aug-15 Mon ### 1.625 1.58 ### 3,230,872 5,177,472 ### ### 0.0
2011-Aug-12 Fri 1.57 ### 1.525 1.56 ### ### ###
2011-Aug-11 Thu 1.45 1.545 1.425 ### 2,082,159 ### 88.1 88.1 0.0
2011-Aug-10 Wed 1.52 1.56 1.48 ### 3,186,355 4,843,259 ### ### 0.0
2011-Aug-09 Tue ### 1.46 ### 1.45 ### ### ###
2011-Aug-08 Mon 1.47 1.52 1.4 1.42 21.5 21.5 ###
2011-Aug-05 Fri ### ### 1.54 1.54 3,728,956 ### 26.3 26.3 ###
2011-Aug-04 Thu 1.8 1.81 ### 1.73 ### ### ###
2011-Aug-03 Wed 1.8 1.845 1.8 1.82 2,045,740 ### ### ### ###
2011-Aug-02 Tue 1.8 1.86 1.79 ### 1,408,658 ### 76.2 76.2 0.0
2011-Aug-01 Mon 1.77 ### 1.77 ### 74.2 74.2 0.0
2011-Jul-29 Fri 1.8 1.825 1.76 1.78 1,743,028 3,124,377 ### ### 0.1
2011-Jul-28 Thu 1.82 1.87 1.8 1.845 1,560,173 ### ### ### ###
2011-Jul-27 Wed 1.86 1.89 1.855 1.86 1,422,084 2,662,852 ### ### 0.1
2011-Jul-26 Tue 1.89 1.925 1.855 ### 1,581,582 2,989,189 71.0 71.0 0.0
2011-Jul-25 Mon ### ### 1.875 1.88 20.8 20.8 0.1
2011-Jul-22 Fri 1.89 ### 1.885 1.925 ### ### 0.1
2011-Jul-21 Thu ### ### 1.855 ### 2,235,257 ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.86 ### 2,683,973 ### ### ### 0.0
2011-Jul-19 Tue ### 1.89 ### 1.86 ### ### 0.1
2011-Jul-18 Mon ### 1.81 ### ### 2,355,157 ### ### ### 0.0
2011-Jul-15 Fri 1.75 ### 1.71 ### 3,927,740 ### 29.3 29.3 0.0
2011-Jul-14 Thu ### 1.79 ### 1.76 94.1 94.1 0.1
2011-Jul-13 Wed ### 1.685 1.625 ### 2,585,882 ### ### ### 0.0
2011-Jul-12 Tue ### 1.685 ### ### ### ### 0.0
2011-Jul-11 Mon ### ### 1.585 ### 2,852,272 2,260,425 12.5 12.5 0.0
2011-Jul-08 Fri ### 1.725 ### 1.72 ### ### 0.1
2011-Jul-07 Thu 1.48 ### 1.48 ### 2,414,274 ### ### ### 0.0
2011-Jul-06 Wed 1.455 1.48 ### ### ### ### 0.0
2011-Jul-05 Tue 1.49 1.525 1.445 1.455 ### ### ###
2011-Jul-04 Mon 1.43 1.49 1.42 ### 83.0 83.0 0.0
2011-Jul-01 Fri ### ### ### ### 1,598,586 0 67.0 67.0 0.0
2011-Jun-30 Thu 1.47 1.49 1.42 1.42 4,804,328 ### ### ### ###
2011-Jun-29 Wed 1.4 1.5 ### 1.49 3,405,870 ### 94.8 94.8 ###
2011-Jun-28 Tue 1.49 1.5 1.45 1.46 2,046,489 3,018,571 ### ### 0.1
2011-Jun-27 Mon 1.55 1.555 1.48 ### ### ### 0.0
2011-Jun-24 Fri ### ### 1.585 ### 1,607,840 ### ### ### 0.0
2011-Jun-23 Thu ### ### 1.58 ### 2,269,051 1,792,550 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 1.55 ### ### ### 0.0
2011-Jun-20 Mon ### ### 1.545 ### 1,342,375 1,036,984 ### ### 0.0
2011-Jun-17 Fri ### 1.655 1.58 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### 1.655 1.57 ### 4,497,124 ### 27.2 27.2 0.0
2011-Jun-15 Wed ### ### ### ### 79.4 79.4 0.0
2011-Jun-14 Tue ### ### ### 1.655 2,747,683 0 ### ### 0.1
2011-Jun-10 Fri ### 1.73 ### ### 1,683,742 ### ### ### 0.0
2011-Jun-09 Thu ### 1.74 1.685 1.71 ### ### 0.1
2011-Jun-08 Wed ### ### 1.73 1.755 35.2 35.2 0.1
2011-Jun-07 Tue 1.8 1.8 1.75 ### 1,922,342 3,412,157 23.6 23.6 0.0
2011-Jun-06 Mon 1.82 ### 1.8 1.81 1,646,846 ### ### ### ###
2011-Jun-03 Fri 1.82 1.84 1.8 1.81 2,006,977 ### ### ### ###
2011-Jun-02 Thu 1.87 1.885 ### 1.845 2,402,256 2,264,126 26.5 26.5 ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 1.85 ### ### ### 81.4 81.4 0.0
2011-May-30 Mon 1.845 ### 1.81 1.845 72.5 72.5 ###
2011-May-27 Fri 1.745 ### 1.73 1.79 2,090,046 1,807,889 ### ### 0.1
2011-May-26 Thu 1.71 ### 1.71 1.76 86.7 86.7 0.1
2011-May-25 Wed 1.76 1.77 1.745 1.745 1,010,346 1,775,683 38.5 38.5 0.1
2011-May-24 Tue 1.76 1.79 ### 1.79 1,334,383 1,194,272 85.0 85.0 0.1
2011-May-23 Mon 1.81 1.825 1.745 1.78 2,130,686 3,803,274 ### ### 0.1
2011-May-20 Fri 1.84 1.86 1.82 1.83 2,824,256 ### 28.0 28.0 ###
2011-May-19 Thu 1.83 ### 1.825 1.87 4,578,883 ### 81.0 81.0 ###
2011-May-18 Wed 1.81 1.82 ### ### 27.4 27.4 0.0
2011-May-17 Tue 1.81 1.85 ### 1.825 ### ### ###
2011-May-16 Mon ### 1.83 1.81 1.83 ### ### ###
2011-May-13 Fri 1.84 1.84 1.81 ### ### ### 0.0
2011-May-12 Thu 1.87 1.89 1.82 1.84 24.6 24.6 ###
2011-May-11 Wed ### ### 1.88 ### 28.4 28.4 0.0
2011-May-10 Tue ### ### ### 1.885 1,952,851 0 ### ### 0.1
2011-May-09 Mon ### ### ### 1.925 70.7 70.7 0.1
2011-May-06 Fri 1.82 1.85 ### 1.845 ### ### ###
2011-May-05 Thu ### ### 1.8 1.845 2,013,848 ### 79.3 79.3 ###
2011-May-04 Wed 1.8 1.85 1.8 1.82 84.1 84.1 ###
2011-May-03 Tue 1.81 ### 1.8 1.81 2,160,327 ### 75.9 75.9 ###
2011-May-02 Mon 1.84 1.875 ### 1.84 2,144,975 ### 79.8 79.8 ###
2011-Apr-29 Fri ### ### 1.81 1.825 3,818,574 ### ### ### ###
2011-Apr-28 Thu 1.89 ### 1.885 ### 2,325,285 2,191,581 ### ### 0.0
2011-Apr-27 Wed ### 1.955 1.855 1.88 22.2 22.2 0.1
2011-Apr-21 Thu ### ### ### ### 3,036,649 0 5.2 5.2 0.0
2011-Apr-20 Wed ### ### ### ### 4,581,052 0 ### ### 0.0
2011-Apr-19 Tue ### ### 1.955 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 2,103,384 0 ### ### 0.0
2011-Apr-15 Fri 2.26 2.27 ### ### 2,511,141 2,850,145 7.5 7.5 0.0
2011-Apr-14 Thu 2.28 ### ### 2.2 10.8 10.8 0.2
2011-Apr-13 Wed 2.22 ### ### 2.26 ### ### ###
2011-Apr-12 Tue ### ### 2.21 2.24 4,139,924 ### ### ### ###
2011-Apr-11 Mon ### 2.4 ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 1,737,547 0 82.0 82.0 0.0
2011-Apr-07 Thu ### ### ### ### 2,461,682 0 84.0 84.0 0.0
2011-Apr-06 Wed ### ### ### ### 2,264,647 0 70.8 70.8 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 90.2 90.2 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 71.7 71.7 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 2,025,353 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 1,457,179 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### 2 2,060,374 0 89.4 89.4 0.1
2011-Mar-21 Mon ### ### ### 1.945 28.1 28.1 0.1
2011-Mar-18 Fri 1.87 ### 1.855 ### 62.7 62.7 0.0
2011-Mar-17 Thu 1.8 1.885 1.725 1.885 87.5 87.5 0.1
2011-Mar-16 Wed 1.71 1.81 1.7 1.8 ### ### 0.1
2011-Mar-15 Tue 1.77 1.79 1.675 1.76 ### ### 0.1
2011-Mar-14 Mon ### ### 1.75 1.8 2,005,085 1,754,449 ### ### 0.1
2011-Mar-11 Fri 1.79 1.85 ### 1.81 2,821,688 ### ### ### ###
2011-Mar-10 Thu ### ### 1.785 1.84 3,440,078 ### ### ### ###
2011-Mar-09 Wed ### ### ### ### 2,054,171 0 ### ### 0.0
2011-Mar-08 Tue ### 1.975 1.945 ### 980,840 1,922,446 ### ### 0.0
2011-Mar-07 Mon ### ### ### 2 ### ### 0.1
2011-Mar-04 Fri 1.925 ### ### 1.945 5,685,849 0 ### ### 0.1
2011-Mar-03 Thu ### ### ### ### 11.6 11.6 0.0
2011-Mar-02 Wed ### ### ### ### 1,778,141 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 73.8 73.8 0.0
2011-Feb-28 Mon ### ### ### ### 1,285,271 0 83.9 83.9 0.0
2011-Feb-25 Fri ### ### 1.955 ### 2,208,273 2,158,586 83.7 83.7 0.0
2011-Feb-24 Thu ### ### ### ### 763,553 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 1,300,945 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 1,839,758 0 34.7 34.7 0.0
2011-Feb-21 Mon ### ### ### ### 1,560,455 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,232,053 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 89.4 89.4 0.0
2011-Feb-15 Tue ### ### ### ### 1,338,184 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 16.4 16.4 0.0
2011-Feb-10 Thu ### ### ### ### 2,568,584 0 82.2 82.2 0.0
2011-Feb-09 Wed ### ### ### 1.985 ### ### ###
2011-Feb-08 Tue 1.87 ### 1.87 1.975 95.1 95.1 ###
2011-Feb-07 Mon 1.845 1.88 1.825 ### 32.1 32.1 0.0
2011-Feb-04 Fri 1.82 1.88 1.81 1.84 72.3 72.3 ###
2011-Feb-03 Thu 1.82 1.825 1.77 ### 1,726,288 ### ### ### 0.0
2011-Feb-02 Wed ### 1.82 1.775 1.82 ### ### ###
2011-Feb-01 Tue ### 1.82 ### 1.77 3,117,684 ### ### ### ###
2011-Jan-31 Mon ### 1.76 ### 1.725 ### ### ###
2011-Jan-28 Fri 1.78 1.78 1.655 ### 12.3 12.3 0.0
2011-Jan-27 Thu 1.845 1.845 1.8 1.81 ### ### ###
2011-Jan-25 Tue 1.84 1.875 1.82 ### 80.9 80.9 0.0
2011-Jan-24 Mon ### 1.88 1.845 1.845 1,526,384 ### 31.2 31.2 ###
2011-Jan-21 Fri 1.885 ### 1.83 1.87 1,483,888 1,357,757 ### ### ###
2011-Jan-20 Thu 1.885 ### 1.875 ### ### ### 0.0
2011-Jan-19 Wed ### ### 1.855 1.925 2,601,528 ### ### ### 0.1
2011-Jan-18 Tue ### ### 1.87 ### 2,292,925 2,143,884 ### ### 0.0
2011-Jan-17 Mon ### ### ### 1.925 3,065,176 0 37.2 37.2 0.1
2011-Jan-14 Fri ### ### ### 2 24.6 24.6 0.1
2011-Jan-13 Thu ### ### 2 ### 5,390,389 5,390,389 13.5 13.5 0.0
2011-Jan-12 Wed 1.81 ### 1.81 ### 1,652,726 ### 91.7 91.7 0.0
2011-Jan-11 Tue 1.8 1.84 1.77 1.81 ### ### ###
2011-Jan-10 Mon 1.87 1.875 ### 1.81 10.7 10.7 ###
2011-Jan-07 Fri ### ### 1.88 1.88 ### ### 0.1
2011-Jan-06 Thu 1.985 ### 1.88 1.945 1,637,683 1,539,422 ### ### 0.1
2011-Jan-05 Wed ### ### ### 1.985 1,653,325 0 ### ### ###
2011-Jan-04 Tue ### ### ### ### 2,445,447 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 1.925 ### 1,194,982 1,150,170 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 409,553 0 ### ### 0.0
2010-Dec-23 Thu 1.87 ### 1.87 1.955 1,918,853 1,794,127 ### ### ###
2010-Dec-22 Wed ### ### 1.885 1.885 7.1 7.1 0.1
2010-Dec-21 Tue 2 ### ### 2 ### ### 0.1
2010-Dec-20 Mon ### ### ### ### 22.8 22.8 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### 2 ### ### 0.1
2010-Dec-15 Wed 1.955 ### 1.955 ### 2,537,744 2,480,644 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 1.88 ### 1.85 ### ### ### 0.0
2010-Dec-10 Fri ### ### 1.87 1.88 ### ### 0.1
2010-Dec-09 Thu ### 1.985 1.87 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 1,943,142 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 2,137,486 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2,174,950 0 ### ### 0.0
2010-Dec-02 Thu 2.22 2.23 ### ### 17.1 17.1 0.0
2010-Dec-01 Wed 2.21 2.26 2.2 2.26 ### ### ###
2010-Nov-30 Tue 2.2 2.28 ### 2.28 8,857,721 ### ### ### 0.2
2010-Nov-29 Mon ### ### ### ### 3,466,945 0 77.4 77.4 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 1.955 ### ### 1.975 76.5 76.5 ###
2010-Nov-24 Wed 1.83 ### ### 1.87 81.1 81.1 ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 1.945 ### ### ### 22.4 22.4 0.0
2010-Nov-19 Fri ### 2 ### 1.945 4,235,026 4,235,026 ### ### 0.1
2010-Nov-18 Thu 1.845 ### 1.84 ### 11,560,928 10,636,053 93.6 93.6 0.0
2010-Nov-17 Wed 1.81 1.845 1.75 1.83 4,259,929 7,657,222 81.2 81.2 ###
2010-Nov-16 Tue ### 1.985 1.86 ### ### ### 0.0
2010-Nov-15 Mon 1.89 ### 1.88 1.955 ### ### ###
2010-Nov-12 Fri ### ### 1.855 ### 22.0 22.0 0.0
2010-Nov-11 Thu 1.77 1.83 1.77 1.82 83.3 83.3 ###
2010-Nov-10 Wed ### 1.76 ### 1.74 2,106,953 ### 83.4 83.4 0.1
2010-Nov-09 Tue 1.72 ### 1.71 ### ### ### 0.0
2010-Nov-08 Mon ### 1.725 ### ### 3,054,040 ### ### ### 0.0
2010-Nov-05 Fri ### ### 1.58 ### ### ### 0.0
2010-Nov-04 Thu ### 1.655 1.575 1.59 1,031,342 ### ### ### ###
2010-Nov-03 Wed 1.555 ### 1.555 ### 88.7 88.7 0.0
2010-Nov-02 Tue 1.47 1.54 1.455 1.5 84.9 84.9 0.1
2010-Nov-01 Mon 1.59 ### 1.425 1.56 ### ### ###
2010-Oct-29 Fri ### ### ### 1.655 ### ### 0.1
2010-Oct-28 Thu 1.7 1.74 ### 1.725 4,398,587 3,826,770 78.1 78.1 ###
2010-Oct-27 Wed 1.75 ### 1.7 1.725 ### ### ###
2010-Oct-26 Tue 1.745 1.8 1.73 1.78 84.3 84.3 0.1
2010-Oct-25 Mon 1.72 1.745 ### 1.745 1,076,455 ### ### ### 0.1
2010-Oct-22 Fri 1.72 1.75 1.685 1.72 2,413,189 4,144,652 ### ### 0.1
2010-Oct-21 Thu 1.73 1.75 1.72 ### ### ### 0.0
2010-Oct-20 Wed ### ### 1.645 1.7 ### ### ###
2010-Oct-19 Tue 1.74 1.76 ### 1.72 3,550,170 3,124,149 27.7 27.7 0.1
2010-Oct-18 Mon 1.7 1.72 ### 1.71 ### ### 0.1
2010-Oct-15 Fri 1.73 1.74 ### 1.73 6,530,447 5,681,488 ### ### ###
2010-Oct-14 Thu 1.85 1.86 1.74 1.76 4,997,242 ### ### ### 0.1
2010-Oct-13 Wed 1.71 1.81 1.71 1.775 4,125,253 7,260,445 89.2 89.2 ###
2010-Oct-12 Tue 1.685 1.72 1.655 ### 4,333,158 ### 80.3 80.3 0.0
2010-Oct-11 Mon ### 1.72 ### ### ### ### 0.0
2010-Oct-08 Fri 1.545 ### 1.51 ### 7,174,727 ### 90.0 90.0 0.0
2010-Oct-07 Thu 1.51 1.645 1.49 ### 93.9 93.9 0.0
2010-Oct-06 Wed 1.53 1.55 1.5 1.51 4,862,229 ### 21.2 21.2 0.1
2010-Oct-05 Tue ### 1.47 ### 1.455 5,078,849 3,732,954 ### ### ###
2010-Oct-04 Mon ### 1.375 ### 1.375 ### ### 0.1
2010-Oct-01 Fri 1.23 ### 1.2 ### 5,215,350 ### 95.2 95.2 0.0
2010-Sep-30 Thu ### ### 1.26 1.27 8,518,047 ### ### ### ###
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 1.175 1.2 ### ### 80.2 80.2 0.0
2010-Sep-27 Mon 1.2 1.23 ### 1.2 1,857,376 1,142,286 ### ### 0.1
2010-Sep-24 Fri ### 1.2 ### ### 1,427,855 ### ### ### 0.0
2010-Sep-23 Thu ### ### 1.155 1.185 2,322,774 ### 84.9 84.9 0.1
2010-Sep-22 Wed ### ### ### ### 25.9 25.9 0.0
2010-Sep-21 Tue 1.28 1.29 1.21 1.23 12.4 12.4 0.1
2010-Sep-20 Mon ### ### ### 1.27 15.5 15.5 ###
2010-Sep-17 Fri ### ### ### 1.26 ### ### ###
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed 1.2 1.245 ### ### ### ### 0.0
2010-Sep-14 Tue ### 1.26 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 92.3 92.3 0.0
2010-Sep-10 Fri 1 ### 0.985 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 4,145,477 0 ### ### 0.0
2010-Sep-08 Wed ### 1.045 0.87 ### 5,683,326 5,441,784 98.0 98.0 0.0
2010-Sep-07 Tue ### ### 0.945 ### ### ### 0.0
2010-Sep-06 Mon ### 1 ### 1 4,165,378 2,082,689 ### ### ###
2010-Sep-03 Fri 0.83 ### 0.82 ### ### ### 0.0
2010-Sep-02 Thu 0.825 ### 0.81 0.82 32.2 32.2 0.1
2010-Sep-01 Wed 0.79 0.825 0.785 ### ### ### 0.0
2010-Aug-31 Tue ### 0.79 0.755 0.78 1,652,781 1,276,773 ### ### 0.1
2010-Aug-30 Mon 0.75 0.785 0.75 0.77 ### ### 0.1
2010-Aug-27 Fri 0.75 0.8 0.725 ### ### ### 0.0
2010-Aug-26 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Aug-25 Wed ### 0.755 0.725 0.755 1,647,472 1,219,129 89.6 89.6 ###
2010-Aug-24 Tue ### 0.77 0.73 0.745 ### ### ###
2010-Aug-23 Mon 0.76 0.77 0.74 0.74 2,776,728 2,096,429 15.5 15.5 0.1
2010-Aug-20 Fri 0.78 ### 0.755 ### 85.0 85.0 0.0
2010-Aug-19 Thu ### 0.83 0.73 ### ### ### 0.0
2010-Aug-18 Wed ### 0.76 0.725 0.74 2,376,249 ### 78.7 78.7 0.1
2010-Aug-17 Tue ### 0.73 ### 0.725 2,203,484 804,271 95.9 95.9 ###
2010-Aug-16 Mon ### 0.685 ### 0.685 303,677 ### 89.9 89.9 0.0
2010-Aug-13 Fri 0.7 0.7 ### 0.685 11.6 11.6 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### 0.7 ### 0.675 1,076,275 ### 20.3 20.3 0.0
2010-Aug-10 Tue 0.74 0.74 0.685 0.7 ### ### ###
2010-Aug-09 Mon ### 0.72 ### 0.71 1,377,825 ### 94.4 94.4 ###
2010-Aug-06 Fri ### ### ### ### 908,629 0 21.8 21.8 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,468,256 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 3,582,679 0 ### ### 0.0
2010-Jul-30 Fri 0.57 ### 0.57 ### 93.6 93.6 0.0
2010-Jul-29 Thu 0.56 0.57 0.56 ### ### ### 0.0
2010-Jul-28 Wed 0.585 0.585 0.55 ### 1,392,851 790,442 ### ### 0.0
2010-Jul-27 Tue ### ### 0.585 ### 402,821 117,825 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1,969,576 0 15.3 15.3 0.0
2010-Jul-23 Fri 0.59 ### 0.585 0.625 ### ### 0.0
2010-Jul-22 Thu ### ### ### 0.59 91.9 91.9 0.0
2010-Jul-21 Wed 0.56 ### 0.56 0.57 2,417,926 ### ### ### ###
2010-Jul-20 Tue ### 0.55 ### 0.54 527,483 145,057 70.5 70.5 0.0
2010-Jul-19 Mon 0.54 0.55 0.525 0.545 80.7 80.7 0.0
2010-Jul-16 Fri 0.56 0.575 0.55 0.55 571,246 321,325 18.3 18.3 ###
2010-Jul-15 Thu 0.57 0.57 0.55 0.555 12.2 12.2 ###
2010-Jul-14 Wed ### 0.585 ### 0.58 1,248,320 ### ### ### ###
2010-Jul-13 Tue 0.55 0.56 0.545 0.555 ### ### ###
2010-Jul-12 Mon ### 0.55 0.5 0.55 ### ### ###
2010-Jul-09 Fri 0.49 ### 0.485 ### ### ### 0.0
2010-Jul-08 Thu 0.5 ### 0.485 0.5 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.51 ### 0.51 84.1 84.1 ###
2010-Jul-06 Tue ### 0.52 0.48 0.5 ### ### 0.0
2010-Jul-05 Mon 0.51 ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.51 0.525 ### 0.52 444,347 116,641 82.2 82.2 0.0
2010-Jul-01 Thu ### 0.53 ### 0.53 729,021 ### ### ### 0.0
2010-Jun-30 Wed 0.48 ### 0.47 ### 1,250,274 ### 91.5 91.5 0.0
2010-Jun-29 Tue 0.52 0.52 0.51 0.51 406,641 209,420 ### ### ###
2010-Jun-28 Mon 0.525 0.53 ### 0.53 444,582 ### 84.9 84.9 0.0
2010-Jun-25 Fri ### 0.545 0.52 0.52 664,175 353,673 17.4 17.4 0.0
2010-Jun-24 Thu 0.57 0.57 0.54 0.55 ### ### ###
2010-Jun-23 Wed 0.57 0.57 0.55 0.57 738,189 413,385 ### ### ###
2010-Jun-22 Tue 0.57 0.575 0.55 0.57 76.8 76.8 ###
2010-Jun-21 Mon 0.54 0.59 0.54 0.59 ### ### 0.0
2010-Jun-18 Fri ### 0.525 ### 0.525 1,391,527 365,275 ### ### 0.0
2010-Jun-17 Thu 0.525 0.53 ### 0.525 959,777 254,340 73.6 73.6 0.0
2010-Jun-16 Wed 0.555 0.56 0.525 0.54 905,671 491,326 14.4 14.4 0.0
2010-Jun-15 Tue 0.55 ### 0.55 0.56 ### ### ###
2010-Jun-11 Fri 0.58 0.58 0.555 ### ### ### 0.0
2010-Jun-10 Thu 0.57 0.585 0.56 0.57 1,043,457 597,379 ### ### ###
2010-Jun-09 Wed ### ### 0.555 0.58 1,316,021 ### ### ### ###
2010-Jun-08 Tue 0.55 ### 0.55 0.56 666,226 ### 78.3 78.3 ###
2010-Jun-07 Mon 0.56 ### 0.55 0.56 ### ### ###
2010-Jun-04 Fri 0.555 0.57 0.555 ### 995,740 ### 83.1 83.1 0.0
2010-Jun-03 Thu ### 0.59 0.56 ### 1,677,456 ### ### ### 0.0
2010-Jun-02 Wed 0.54 0.54 0.53 0.54 849,086 ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.55 0.56 0.545 0.55 1,000,359 ### ### ### ###
2010-May-31 Mon 0.55 0.55 ### 0.55 69.5 69.5 ###
2010-May-28 Fri 0.58 ### ### 0.555 2,129,242 0 ### ### ###
2010-May-27 Thu 0.545 ### 0.545 0.58 92.9 92.9 ###
2010-May-26 Wed 0.52 0.57 0.52 ### 3,659,785 1,994,582 ### ### 0.0
2010-May-25 Tue ### 0.57 ### 0.52 ### ### 0.0
2010-May-24 Mon 0.46 0.51 0.46 ### ### ### 0.0
2010-May-21 Fri 0.42 0.46 ### 0.44 2,516,477 578,789 ### ### ###
2010-May-20 Thu 0.48 0.48 0.46 ### 3,198,456 1,503,274 24.2 24.2 0.0
2010-May-19 Wed 0.52 0.52 0.48 ### 24.8 24.8 0.0
2010-May-18 Tue 0.52 0.55 0.51 0.53 4,247,877 2,251,374 ### ### 0.0
2010-May-17 Mon 0.48 0.555 0.48 0.525 ### ### 0.0
2010-May-14 Fri 0.46 0.5 0.45 0.5 96.0 96.0 0.0
2010-May-13 Thu 0.45 0.46 ### 0.455 69.7 69.7 0.0
2010-May-12 Wed 0.44 0.45 0.425 0.445 4,237,555 ### ### ### ###
2010-May-11 Tue 0.42 0.45 ### ### 1,569,589 353,157 ### ### 0.0
2010-May-10 Mon ### ### 0.375 0.4 82.9 82.9 0.0
2010-May-07 Fri ### ### ### 0.375 781,548 0 ### ### ###
2010-May-06 Thu 0.385 0.4 ### ### 88.7 88.7 0.0
2010-May-05 Wed ### 0.385 0.355 0.385 90.9 90.9 0.0
2010-May-04 Tue ### ### ### ### 833,484 0 ### ### 0.0
2010-May-03 Mon 0.385 ### 0.375 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 6.5 6.5 0.0
2010-Apr-29 Thu ### 0.44 0.42 0.42 1,485,422 ### ### ### ###
2010-Apr-28 Wed 0.445 0.445 0.42 ### ### ### 0.0
2010-Apr-27 Tue 0.46 0.47 0.455 0.47 1,831,657 847,141 ### ### ###
2010-Apr-23 Fri 0.455 ### ### 0.46 2,695,079 0 ### ### 0.0
2010-Apr-22 Thu ### 0.455 ### ### 3,241,757 ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.385 ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Apr-19 Mon ### ### ### 0.385 ### ### 0.0
2010-Apr-16 Fri ### ### 0.375 0.375 769,350 144,253 ### ### ###
2010-Apr-15 Thu ### 0.41 ### ### 4,243,872 ### 91.4 91.4 0.0
2010-Apr-14 Wed ### ### ### ### 1,668,927 0 77.7 77.7 0.0
2010-Apr-13 Tue ### ### 0.355 ### 2,368,924 420,484 78.8 78.8 0.0
2010-Apr-12 Mon 0.355 ### ### 0.355 1,328,122 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.345 0.355 2,380,578 410,649 77.5 77.5 0.0
2010-Apr-08 Thu ### 0.345 ### 0.345 86.7 86.7 0.0
2010-Apr-07 Wed 0.345 0.345 ### ### 8.1 8.1 0.0
2010-Apr-06 Tue 0.345 0.345 ### 0.345 429,821 74,144 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.345 ### ### 304,055 52,449 ### ### 0.0
2010-Mar-31 Wed ### 0.345 ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 960,125 0 82.0 82.0 0.0
2010-Mar-29 Mon ### ### ### ### 1,579,472 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 0.325 1,255,757 0 23.1 23.1 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### 0.355 ### ### ### ### 0.0
2010-Mar-19 Fri ### 0.355 0.345 0.355 ### ### 0.0
2010-Mar-18 Thu 0.325 0.345 ### ### 4,010,071 ### ### ### 0.0
2010-Mar-17 Wed 0.325 0.325 ### ### 2,017,428 ### 12.4 12.4 0.0
2010-Mar-16 Tue ### 0.325 ### 0.325 83.9 83.9 ###
2010-Mar-15 Mon ### ### ### ### 3,695,755 0 17.2 17.2 0.0
2010-Mar-12 Fri 0.28 0.29 0.28 0.285 ### ### ###
2010-Mar-11 Thu 0.28 0.28 0.27 0.275 21.2 21.2 ###
2010-Mar-10 Wed 0.27 0.28 0.27 0.28 90.5 90.5 ###
2010-Mar-09 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Mar-08 Mon 0.27 0.27 ### ### 81,550 ### 18.4 18.4 0.0
2010-Mar-05 Fri 0.27 0.27 ### 0.27 67.2 67.2 ###
2010-Mar-04 Thu 0.26 0.27 0.25 ### 1,143,221 ### 85.3 85.3 0.0
2010-Mar-03 Wed 0.25 0.255 0.245 0.25 750,578 187,644 ### ### 0.0
2010-Mar-02 Tue ### 0.25 0.23 0.24 271,659 ### 86.6 86.6 0.0
2010-Mar-01 Mon 0.23 ### 0.23 0.23 ### ### ###
2010-Feb-26 Fri 0.24 0.24 0.23 0.23 ### ### ###
2010-Feb-25 Thu 0.255 0.255 ### 0.24 433,426 ### ### ### 0.0
2010-Feb-24 Wed 0.25 0.255 0.25 0.255 233,121 ### ### ### 0.0
2010-Feb-23 Tue 0.25 0.26 0.25 0.25 70.6 70.6 0.0
2010-Feb-22 Mon 0.25 0.255 0.245 0.25 391,024 97,756 ### ### 0.0
2010-Feb-19 Fri 0.26 0.26 0.245 0.245 530,675 ### ### ### 0.0
2010-Feb-18 Thu ### ### 0.25 0.26 ### ### 0.0
2010-Feb-17 Wed 0.26 0.27 0.26 ### 269,127 ### 80.0 80.0 0.0
2010-Feb-16 Tue ### ### 0.255 0.26 272,559 34,751 ### ### 0.0
2010-Feb-15 Mon 0.27 0.275 0.26 ### 185,574 49,641 22.4 22.4 0.0
2010-Feb-12 Fri 0.275 0.275 0.27 0.275 68.8 68.8 ###
2010-Feb-11 Thu 0.26 0.275 0.26 0.27 346,541 ### ### ### ###
2010-Feb-10 Wed 0.26 0.275 0.24 0.25 ### ### 0.0
2010-Feb-09 Tue 0.255 0.28 0.255 0.27 ### ### ###
2010-Feb-08 Mon 0.245 0.255 0.245 0.255 175,789 43,947 92.6 92.6 0.0
2010-Feb-05 Fri 0.255 0.26 0.21 0.255 71.8 71.8 0.0
2010-Feb-04 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Feb-03 Wed 0.26 0.27 0.245 0.255 374,878 ### ### ### 0.0
2010-Feb-02 Tue 0.27 0.28 0.25 0.25 1,362,521 ### 2.8 2.8 0.0
2010-Feb-01 Mon 0.26 ### 0.255 ### ### ### 0.0
2010-Jan-29 Fri 0.26 ### 0.255 0.26 542,776 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.26 ### 0.26 ### 82.6 82.6 0.0
2010-Jan-27 Wed ### 0.27 0.26 0.26 ### ### 0.0
2010-Jan-25 Mon 0.275 0.275 ### ### ### ### 0.0
2010-Jan-22 Fri 0.275 0.28 0.27 0.28 531,322 ### ### ### ###
2010-Jan-21 Thu 0.28 0.28 0.27 0.28 882,689 ### ### ### ###
2010-Jan-20 Wed 0.29 0.29 0.285 0.285 368,755 ### ### ### ###
2010-Jan-19 Tue ### ### 0.285 0.285 459,286 65,448 13.6 13.6 ###
2010-Jan-18 Mon ### ### ### ### 642,745 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 449,472 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 399,125 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 82.6 82.6 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 1,239,453 0 21.6 21.6 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 852,970 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 249,288 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 76.5 76.5 0.0
2010-Jan-04 Mon 0.29 0.29 0.28 0.285 310,071 88,370 17.7 17.7 ###
2009-Dec-31 Thu ### ### 0.29 0.29 252,671 ### 12.8 12.8 ###
2009-Dec-30 Wed ### ### 0.29 ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.29 ### 243,246 35,270 76.0 76.0 0.0
2009-Dec-24 Thu ### ### 0.285 0.29 300,958 42,886 14.0 14.0 ###
2009-Dec-23 Wed ### ### 0.29 ### 16.4 16.4 0.0
2009-Dec-22 Tue ### ### 0.29 ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 21.9 21.9 0.0
2009-Dec-17 Thu ### 0.325 ### 0.325 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.325 0.325 ### 0.325 933,056 151,621 68.7 68.7 ###
2009-Dec-14 Mon ### 0.325 ### 0.325 ### ### ###
2009-Dec-11 Fri ### ### ### ### 1,914,241 0 80.1 80.1 0.0
2009-Dec-10 Thu ### ### ### ### 4,519,126 0 ### ### 0.0
2009-Dec-09 Wed 0.28 0.28 0.27 0.28 553,327 ### ### ### ###
2009-Dec-08 Tue 0.275 0.29 0.27 0.28 953,886 267,088 86.3 86.3 ###
2009-Dec-07 Mon 0.285 0.285 0.275 0.28 31.1 31.1 ###
2009-Dec-04 Fri ### ### 0.285 ### 1,780,953 253,785 73.1 73.1 0.0
2009-Dec-03 Thu 0.28 ### 0.28 ### 93.8 93.8 0.0
2009-Dec-02 Wed ### 0.28 0.26 0.27 ### ### ###
2009-Dec-01 Tue 0.25 0.26 0.25 0.255 2,189,978 558,444 ### ### 0.0
2009-Nov-30 Mon 0.255 0.26 0.23 0.23 1.6 1.6 ###
2009-Nov-27 Fri ### ### 0.25 0.25 8.9 8.9 0.0
2009-Nov-26 Thu 0.26 0.28 0.255 0.275 2,144,949 573,773 ### ### ###
2009-Nov-25 Wed 0.26 0.26 0.245 0.255 3,203,424 ### ### ### 0.0
2009-Nov-24 Tue ### 0.27 0.255 0.255 ### ### 0.0
2009-Nov-23 Mon 0.27 0.27 0.25 ### 4,831,343 1,256,149 ### ### 0.0
2009-Nov-20 Fri 0.29 0.29 0.275 0.275 5.6 5.6 ###
2009-Nov-19 Thu ### ### 0.29 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 1,091,279 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 1,291,645 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 1,466,427 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,238,745 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 1,115,455 0 26.3 26.3 0.0
2009-Nov-11 Wed ### ### ### ### 13.5 13.5 0.0
2009-Nov-10 Tue 0.325 ### ### ### 1,147,686 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 288,928 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 433,227 0 18.9 18.9 0.0
2009-Nov-05 Thu ### 0.325 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 1,309,575 0 5.1 5.1 0.0
2009-Nov-03 Tue ### ### ### ### 828,721 0 13.2 13.2 0.0
2009-Nov-02 Mon ### ### ### ### 959,458 0 93.2 93.2 0.0
2009-Oct-30 Fri ### ### ### ### 885,573 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.345 ### ### 0.345 583,321 0 ### ### 0.0
2009-Oct-27 Tue ### 0.345 ### ### ### ### 0.0
2009-Oct-26 Mon 0.355 0.355 ### ### ### ### 0.0
2009-Oct-23 Fri ### 0.355 ### ### 713,376 126,624 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.355 0.345 0.345 27.7 27.7 0.0
2009-Oct-21 Wed ### ### 0.355 0.355 12.0 12.0 0.0
2009-Oct-20 Tue ### ### 0.355 ### 77.2 77.2 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 0.375 0.345 0.375 3,404,124 1,225,484 ### ### ###
2009-Oct-15 Thu 0.375 0.375 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### 0.375 70.3 70.3 ###
2009-Oct-13 Tue ### ### ### ### 2,013,675 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.345 ### 0.345 0.345 1,188,278 204,977 ### ### 0.0
2009-Oct-09 Fri ### ### 0.345 0.345 2,717,577 468,782 10.6 10.6 0.0
2009-Oct-08 Thu ### ### 0.325 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### 0.325 ### ### ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 102,980 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 598,955 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.325 ### ### 454,570 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 565,352 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,197,476 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 81.1 81.1 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 611,675 0 ### ### 0.0
2009-Sep-21 Mon 0.325 ### ### 0.325 71.9 71.9 ###
2009-Sep-18 Fri ### ### ### ### 3,969,741 0 81.5 81.5 0.0
2009-Sep-17 Thu ### ### ### ### 2,732,987 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### 0.325 571,171 0 ### ### ###
2009-Sep-15 Tue 0.325 ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.325 ### ### 0.325 534,248 0 ### ### ###
2009-Sep-11 Fri ### ### 0.325 ### 75.6 75.6 0.0
2009-Sep-10 Thu ### ### 0.325 ### 416,781 67,726 ### ### 0.0
2009-Sep-09 Wed ### 0.345 ### ### ### ### 0.0
2009-Sep-08 Tue ### 0.345 ### 0.345 652,059 112,480 ### ### 0.0
2009-Sep-07 Mon 0.345 ### ### ### 25.4 25.4 0.0
2009-Sep-04 Fri ### 0.355 ### 0.345 23.7 23.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.29 ### 294,487 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 82.2 82.2 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 571,344 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 311,242 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 426,123 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 13.9 13.9 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 512,352 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 872,529 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 1,445,770 0 87.1 87.1 0.0
2009-Aug-14 Fri 0.325 ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 678,070 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.325 0.325 ### ### 556,076 ### 20.7 20.7 0.0
2009-Aug-11 Tue ### 0.325 ### ### 932,654 151,556 ### ### 0.0
2009-Aug-10 Mon ### 0.345 ### 0.325 ### ### ###
2009-Aug-07 Fri 0.345 0.345 ### ### 852,952 ### 25.1 25.1 0.0
2009-Aug-06 Thu ### ### ### ### 586,920 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 1,687,170 0 10.5 10.5 0.0
2009-Aug-04 Tue ### 0.375 ### ### 1,608,171 ### ### ### 0.0
2009-Aug-03 Mon ### 0.345 ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### 0.325 8.3 8.3 ###
2009-Jul-30 Thu ### ### ### ### 11.3 11.3 0.0
2009-Jul-29 Wed ### ### ### ### 4.5 4.5 0.0
2009-Jul-28 Tue 0.385 ### ### ### 842,479 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.4 0.4 0.375 0.375 ### ### ###
2009-Jul-23 Thu ### 0.4 ### 0.4 4,149,250 829,850 95.7 95.7 0.0
2009-Jul-22 Wed 0.355 ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.345 ### ### ### 94.5 94.5 0.0
2009-Jul-20 Mon ### 0.345 ### ### ### ### 0.0
2009-Jul-17 Fri 0.345 0.345 ### ### 1,748,742 301,657 ### ### 0.0
2009-Jul-16 Thu 0.345 0.355 ### ### 1,522,878 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 1,445,952 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 792,645 0 ### ### 0.0
2009-Jul-13 Mon ### 0.325 ### ### 1,383,089 224,751 29.3 29.3 0.0
2009-Jul-10 Fri ### ### ### ### 3,888,352 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.27 0.275 0.245 0.27 2,247,871 584,446 66.8 66.8 ###
2009-Jul-08 Wed 0.275 0.28 0.26 0.27 ### ### ###
2009-Jul-07 Tue ### ### 0.28 0.28 ### ### ###
2009-Jul-06 Mon ### ### ### ### 570,883 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,297,482 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.325 219,742 0 24.5 24.5 ###
2009-Jul-01 Wed 0.325 ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 91.3 91.3 0.0
2009-Jun-29 Mon 0.345 0.345 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### 0.325 ### ### ###
2009-Jun-25 Thu 0.325 ### 0.325 ### 76.6 76.6 0.0
2009-Jun-24 Wed ### ### ### ### 1,825,287 0 10.8 10.8 0.0
2009-Jun-23 Tue ### ### ### ### 1,852,572 0 6.0 6.0 0.0
2009-Jun-22 Mon ### 0.385 ### 0.375 ### ### ###
2009-Jun-19 Fri ### 0.4 ### ### 1,689,241 337,848 7.5 7.5 0.0
2009-Jun-18 Thu ### 0.42 ### 0.4 2,681,171 563,045 ### ### 0.0
2009-Jun-17 Wed ### ### 0.355 ### 1,548,672 274,889 ### ### 0.0
2009-Jun-16 Tue ### 0.375 ### ### 1,592,640 298,620 ### ### 0.0
2009-Jun-15 Mon 0.375 0.385 ### ### 32.0 32.0 0.0
2009-Jun-12 Fri ### ### ### ### 2,648,051 0 ### ### 0.0
2009-Jun-11 Thu ### ### 0.345 0.345 10.5 10.5 0.0
2009-Jun-10 Wed 0.345 ### 0.345 ### 1,395,242 240,679 ### ### 0.0
2009-Jun-09 Tue 0.345 ### ### ### 1,334,125 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,212,678 0 ### ### 0.0
2009-Jun-04 Thu ### 0.355 0.345 ### ### ### 0.0
2009-Jun-03 Wed ### 0.375 0.355 0.375 69.2 69.2 ###
2009-Jun-02 Tue 0.385 ### 0.375 0.375 ### ### ###
2009-Jun-01 Mon ### 0.385 ### ### 4,202,540 808,988 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 13.5 13.5 0.0
2009-May-27 Wed 0.325 0.325 ### ### 944,044 ### ### ### 0.0
2009-May-26 Tue 0.325 ### ### ### 2,065,470 0 ### ### 0.0
2009-May-25 Mon ### 0.325 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 3,742,540 0 86.7 86.7 0.0
2009-May-21 Thu ### ### 0.29 ### 1,476,287 ### ### ### 0.0
2009-May-20 Wed ### ### 0.28 ### 3,713,071 519,829 ### ### 0.0
2009-May-19 Tue 0.275 0.275 0.27 0.27 25.6 25.6 ###
2009-May-18 Mon ### ### 0.27 0.275 2,428,085 ### ### ### ###
2009-May-15 Fri ### ### 0.285 0.29 1,824,921 260,051 ### ### ###
2009-May-14 Thu ### ### 0.29 ### 36.8 36.8 0.0
2009-May-13 Wed 0.26 0.28 0.26 0.28 3,950,682 1,066,684 ### ### ###
2009-May-12 Tue ### ### 0.255 0.26 638,629 81,425 29.4 29.4 0.0
2009-May-11 Mon ### 0.27 0.255 0.26 ### ### 0.0
2009-May-08 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2009-May-07 Thu ### 0.27 0.255 0.255 12.1 12.1 0.0
2009-May-06 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2009-May-05 Tue 0.28 0.28 0.26 ### 16,224,129 ### ### ### 0.0
2009-May-04 Mon 0.26 0.28 0.26 0.275 1,912,252 ### 86.8 86.8 ###
2009-May-01 Fri 0.25 0.26 0.25 0.26 970,223 ### ### ### 0.0
2009-Apr-30 Thu 0.26 0.26 0.25 0.25 1,081,543 ### 12.8 12.8 0.0
2009-Apr-29 Wed 0.25 0.25 0.24 0.245 572,627 ### 20.0 20.0 0.0
2009-Apr-28 Tue 0.26 0.26 0.245 0.25 13.4 13.4 0.0
2009-Apr-27 Mon ### ### 0.25 ### 610,280 76,285 ### ### 0.0
2009-Apr-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2009-Apr-23 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2009-Apr-22 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Apr-21 Tue 0.26 ### 0.26 ### 747,673 ### 82.2 82.2 0.0
2009-Apr-20 Mon 0.25 0.255 0.245 0.25 74.2 74.2 0.0
2009-Apr-17 Fri 0.26 0.27 0.255 ### 3,587,942 ### 77.4 77.4 0.0
2009-Apr-16 Thu 0.26 ### 0.26 ### 267,589 34,786 75.4 75.4 0.0
2009-Apr-15 Wed 0.25 0.26 0.25 0.26 787,922 200,920 85.6 85.6 0.0
2009-Apr-14 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2009-Apr-09 Thu 0.245 0.26 0.245 0.255 1,412,520 ### ### ### 0.0
2009-Apr-08 Wed 0.245 0.26 0.24 0.26 ### ### 0.0
2009-Apr-07 Tue 0.26 ### 0.245 0.25 2,309,586 282,924 ### ### 0.0
2009-Apr-06 Mon 0.275 0.28 0.26 ### 1,802,547 486,687 ### ### 0.0
2009-Apr-03 Fri ### ### 0.28 0.285 15.4 15.4 ###
2009-Apr-02 Thu ### ### ### ### 733,356 0 ### ### 0.0
2009-Apr-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.28 0.28 4.5 4.5 ###
2009-Mar-30 Mon ### ### ### ### 438,125 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 1,142,643 0 ### ### 0.0
2009-Mar-26 Thu ### 0.325 0.285 ### ### ### 0.0
2009-Mar-25 Wed 0.285 0.285 0.275 0.28 330,927 92,659 ### ### ###
2009-Mar-24 Tue 0.29 0.29 0.275 0.285 549,845 ### 26.3 26.3 ###
2009-Mar-23 Mon 0.29 ### 0.28 0.28 11.6 11.6 ###
2009-Mar-20 Fri 0.29 ### 0.285 0.285 1,380,370 ### ### ### ###
2009-Mar-19 Thu ### ### 0.285 0.29 748,421 106,649 ### ### ###
2009-Mar-18 Wed 0.285 0.29 0.275 0.28 1,761,487 497,620 ### ### ###
2009-Mar-17 Tue 0.28 0.28 0.27 0.275 1,066,446 293,272 ### ### ###
2009-Mar-16 Mon 0.29 ### 0.28 0.28 11.4 11.4 ###
2009-Mar-13 Fri ### ### 0.285 0.29 985,255 ### ### ### ###
2009-Mar-12 Thu 0.29 ### 0.285 ### 852,745 ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.28 0.28 918,271 128,557 ### ### ###
2009-Mar-10 Tue ### ### 0.28 ### 988,922 138,449 79.0 79.0 0.0
2009-Mar-09 Mon ### ### ### ### 1,752,955 0 25.4 25.4 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.28 0.29 0.275 0.29 86.8 86.8 ###
2009-Mar-04 Wed 0.285 0.285 0.275 0.275 415,924 116,458 15.8 15.8 ###
2009-Mar-03 Tue 0.285 0.29 0.275 0.275 ### ### ###
2009-Mar-02 Mon 0.27 0.29 0.27 0.29 ### ### ###
2009-Feb-27 Fri 0.26 0.27 0.26 ### 1,666,129 441,524 ### ### 0.0
2009-Feb-26 Thu 0.275 0.275 0.255 0.26 1,944,772 ### ### ### 0.0
2009-Feb-25 Wed ### 0.27 0.26 ### 965,543 ### ### ### 0.0
2009-Feb-24 Tue 0.27 0.275 0.27 0.27 1,418,046 ### ### ### ###
2009-Feb-23 Mon 0.275 0.275 0.255 0.27 ### ### ###
2009-Feb-20 Fri 0.27 0.275 0.25 ### 30.0 30.0 0.0
2009-Feb-19 Thu 0.285 0.29 0.275 0.28 2,631,189 ### ### ### ###
2009-Feb-18 Wed ### ### 0.275 0.28 ### ### ###
2009-Feb-17 Tue 0.28 0.29 0.275 0.29 667,755 188,640 88.3 88.3 ###
2009-Feb-16 Mon 0.27 ### 0.27 0.28 1,723,779 ### ### ### ###
2009-Feb-13 Fri 0.26 0.275 0.26 0.27 83.2 83.2 ###
2009-Feb-12 Thu 0.25 0.27 0.25 0.25 2,401,757 624,456 67.1 67.1 0.0
2009-Feb-11 Wed 0.24 0.245 ### 0.24 67.0 67.0 0.0
2009-Feb-10 Tue 0.245 0.245 ### 0.245 495,459 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### 0.25 0.23 0.25 92.1 92.1 0.0
2009-Feb-06 Fri 0.23 ### 0.225 0.23 352,357 39,640 ### ### ###
2009-Feb-05 Thu 0.23 0.23 0.225 0.23 ### ### ###
2009-Feb-04 Wed ### ### ### 0.22 266,977 0 ### ### 0.0
2009-Feb-03 Tue ### 0.24 0.23 0.23 369,853 ### ### ### ###
2009-Feb-02 Mon 0.25 0.26 ### ### ### ### 0.0
2009-Jan-30 Fri 0.21 0.22 0.21 0.22 458,586 ### 88.5 88.5 0.0
2009-Jan-29 Thu ### ### 0.21 0.21 ### ### ###
2009-Jan-28 Wed 0.22 0.225 0.21 ### ### ### 0.0
2009-Jan-27 Tue 0.225 0.23 ### 0.22 609,727 ### ### ### 0.0
2009-Jan-23 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Jan-22 Thu 0.22 0.22 0.2 0.2 5.4 5.4 0.0
2009-Jan-21 Wed 0.21 0.23 0.21 0.21 187,624 41,277 76.0 76.0 ###
2009-Jan-20 Tue 0.2 0.2 ### 0.2 175,050 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.21 0.21 0.2 0.2 13.1 13.1 0.0
2009-Jan-16 Fri ### 0.21 ### ### 575,252 ### ### ### 0.0
2009-Jan-15 Thu ### ### ### 0.2 501,027 0 ### ### 0.0
2009-Jan-14 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Jan-13 Tue 0.23 0.23 ### 0.225 962,459 110,682 ### ### ###
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.225 0.23 0.22 0.22 494,882 111,348 ### ### 0.0
2009-Jan-08 Thu ### 0.21 0.2 ### 695,157 ### ### ### 0.0
2009-Jan-07 Wed 0.23 0.23 0.21 ### 5.8 5.8 0.0
2009-Jan-06 Tue ### ### 0.225 0.23 18.2 18.2 ###
2009-Jan-05 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Jan-02 Fri 0.23 ### 0.21 0.22 301,276 ### ### ### 0.0
2008-Dec-31 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2008-Dec-30 Tue 0.245 0.245 0.225 0.24 ### ### 0.0
2008-Dec-29 Mon 0.2 0.245 0.2 0.24 578,250 ### 98.1 98.1 0.0
2008-Dec-24 Wed 0.2 0.2 ### ### 447,956 ### ### ### 0.0
2008-Dec-23 Tue ### 0.22 ### 0.2 1,045,545 ### 83.9 83.9 0.0
2008-Dec-22 Mon 0.175 0.185 0.175 0.185 ### ### ###
2008-Dec-19 Fri ### ### 0.175 0.175 831,745 72,777 ### ### 0.0
2008-Dec-18 Thu ### ### 0.185 ### ### ### 0.0
2008-Dec-17 Wed 0.175 0.185 0.175 0.185 ### ### ###
2008-Dec-16 Tue ### ### 0.155 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.145 0.145 ### ### 45,588 ### ### ### 0.0
2008-Dec-12 Fri 0.145 0.145 0.145 0.145 258,585 ### ### ### ###
2008-Dec-11 Thu ### ### ### ### 277,720 0 ### ### 0.0
2008-Dec-10 Wed 0.125 ### ### ### 85.3 85.3 0.0
2008-Dec-09 Tue ### 0.125 ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 18.0 18.0 0.0
2008-Dec-04 Thu ### ### ### ### 438,889 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 96,471 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 13.8 13.8 0.0
2008-Nov-26 Wed ### ### ### ### 90.7 90.7 0.0
2008-Nov-25 Tue ### ### ### ### 23,529 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 36.9 36.9 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 18.3 18.3 0.0
2008-Nov-13 Thu ### ### ### ### 56,824 0 22.8 22.8 0.0
2008-Nov-12 Wed ### ### ### ### 66,183 0 ### ### 0.0
2008-Nov-11 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 61,980 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 200,146 0 ### ### 0.0
2008-Nov-06 Thu ### 0.125 ### 0.125 326,344 ### 98.6 98.6 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 77.0 77.0 0.0
2008-Nov-03 Mon ### ### ### ### 505,522 0 70.9 70.9 0.0
2008-Oct-31 Fri ### ### ### ### 79.1 79.1 0.0
2008-Oct-30 Thu ### ### ### ### 25.0 25.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.089 ### 395,675 ### 91.0 91.0 0.0
2008-Oct-27 Mon 0.089 ### ### ### 10.6 10.6 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 393,844 0 93.8 93.8 0.0
2008-Oct-20 Mon ### ### ### ### 344,987 0 18.6 18.6 0.0
2008-Oct-17 Fri ### ### ### ### 100,750 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 207,686 0 7.0 7.0 0.0
2008-Oct-15 Wed 0.125 ### ### 0.125 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 9.9 9.9 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 556,154 0 89.6 89.6 0.0
2008-Oct-08 Wed ### ### ### ### 1,188,529 0 1.7 1.7 0.0
2008-Oct-07 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.145 0.145 ### ### ###
2008-Oct-03 Fri ### ### 0.145 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 98.4 98.4 0.0
2008-Oct-01 Wed 0.175 0.175 0.175 0.175 58,146 10,175 73.5 73.5 0.0
2008-Sep-30 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2008-Sep-29 Mon 0.185 0.185 0.175 ### 250,249 45,044 ### ### 0.0
2008-Sep-26 Fri 0.2 0.2 0.185 0.185 ### ### ###
2008-Sep-25 Thu ### 0.2 ### ### 83.1 83.1 0.0
2008-Sep-24 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.185 ### ### ### 91.9 91.9 0.0
2008-Sep-19 Fri ### 0.185 ### ### 235,453 21,779 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.185 ### 0.175 0.175 14.1 14.1 0.0
2008-Sep-16 Tue ### ### ### 0.185 611,823 0 ### ### ###
2008-Sep-15 Mon 0.2 0.21 ### ### 218,825 22,976 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.185 0.185 0.175 ### 1,225,571 ### 28.3 28.3 0.0
2008-Sep-10 Wed ### ### ### ### 128,127 0 ### ### 0.0
2008-Sep-09 Tue ### 0.21 ### ### 433,057 45,470 ### ### 0.0
2008-Sep-08 Mon ### 0.2 0.185 ### 662,751 127,579 ### ### 0.0
2008-Sep-05 Fri ### ### ### 0.2 17.9 17.9 0.0
2008-Sep-04 Thu ### ### 0.21 0.21 ### ### ###
2008-Sep-03 Wed 0.23 0.23 ### ### 6.6 6.6 0.0
2008-Sep-02 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2008-Sep-01 Mon 0.23 0.245 0.23 0.24 208,670 49,559 89.6 89.6 0.0
2008-Aug-29 Fri 0.23 0.245 ### 0.23 215,825 ### ### ### ###
2008-Aug-28 Thu 0.24 0.245 0.23 0.23 244,727 58,122 ### ### ###
2008-Aug-27 Wed 0.25 0.25 0.24 0.24 114,843 ### ### ### 0.0
2008-Aug-26 Tue 0.25 0.26 0.24 0.25 65.4 65.4 0.0
2008-Aug-25 Mon 0.255 0.275 0.255 0.27 93.8 93.8 ###
2008-Aug-22 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2008-Aug-21 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2008-Aug-20 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Aug-19 Tue 0.245 0.25 0.24 0.245 325,329 ### ### ### 0.0
2008-Aug-18 Mon 0.25 0.25 0.245 0.245 22.0 22.0 0.0
2008-Aug-15 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2008-Aug-14 Thu 0.255 ### 0.255 0.26 930,526 118,642 77.5 77.5 0.0
2008-Aug-13 Wed 0.26 0.26 0.255 0.255 496,078 127,740 31.3 31.3 0.0
2008-Aug-12 Tue 0.255 0.26 0.25 0.255 73.8 73.8 0.0
2008-Aug-11 Mon 0.25 0.26 0.25 0.26 658,275 ### 90.3 90.3 0.0
2008-Aug-08 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Aug-07 Thu 0.26 ### 0.245 0.26 320,959 ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.255 0.26 0.245 0.26 323,246 ### 79.4 79.4 0.0
2008-Aug-05 Tue ### 0.275 0.245 0.25 ### ### 0.0
2008-Aug-04 Mon 0.285 0.29 ### 0.29 191,188 27,722 ### ### ###
2008-Aug-01 Fri 0.27 0.285 0.27 0.285 94.3 94.3 ###
2008-Jul-31 Thu 0.275 0.29 ### 0.29 223,629 32,426 ### ### ###
2008-Jul-30 Wed 0.29 0.29 0.275 0.275 328,844 ### ### ### ###
2008-Jul-29 Tue ### ### 0.285 ### 30.5 30.5 0.0
2008-Jul-28 Mon 0.285 ### 0.285 0.285 383,145 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.28 0.285 0.28 0.285 77,053 ### 83.5 83.5 ###
2008-Jul-24 Thu 0.28 0.28 0.275 0.28 496,752 137,848 ### ### ###
2008-Jul-23 Wed 0.29 0.29 0.28 0.28 ### ### ###
2008-Jul-22 Tue 0.29 0.29 0.285 0.29 ### ### ###
2008-Jul-21 Mon 0.28 0.29 0.28 0.285 77.8 77.8 ###
2008-Jul-18 Fri 0.275 0.29 ### 0.28 2,616,848 379,442 ### ### ###
2008-Jul-17 Thu 0.26 0.275 0.25 0.255 23.2 23.2 0.0
2008-Jul-16 Wed 0.275 0.275 0.26 ### 14.4 14.4 0.0
2008-Jul-15 Tue 0.28 0.285 0.28 0.285 118,174 33,384 ### ### ###
2008-Jul-14 Mon 0.285 0.285 0.28 0.285 116,820 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Jul-10 Thu 0.28 0.285 0.26 0.285 82.5 82.5 ###
2008-Jul-09 Wed ### ### 0.28 0.29 264,328 ### ### ### ###
2008-Jul-08 Tue 0.325 0.325 0.29 ### 2,170,273 667,358 26.1 26.1 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 672,924 0 73.3 73.3 0.0
2008-Jul-03 Thu ### ### ### ### 1,566,642 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### 0.355 31.0 31.0 0.0
2008-Jul-01 Tue 0.355 ### ### 0.355 72.7 72.7 0.0
2008-Jun-30 Mon 0.345 ### 0.345 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 1,043,451 0 76.2 76.2 0.0
2008-Jun-26 Thu 0.325 ### 0.325 ### 810,789 131,753 ### ### 0.0
2008-Jun-25 Wed 0.325 ### ### ### 1,711,750 0 78.0 78.0 0.0
2008-Jun-24 Tue ### 0.345 ### ### 478,178 82,485 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.345 0.325 0.345 86.8 86.8 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 0.355 ### ### ### 1,167,928 0 ### ### 0.0
2008-Jun-18 Wed 0.345 ### 0.345 ### 1,225,253 211,356 88.2 88.2 0.0
2008-Jun-17 Tue ### 0.345 ### 0.345 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### 0.325 ### ### ###
2008-Jun-12 Thu ### 0.345 ### 0.325 407,486 ### 16.2 16.2 ###
2008-Jun-11 Wed ### ### 0.325 ### ### ### 0.0
2008-Jun-10 Tue 0.345 0.345 ### ### 16.1 16.1 0.0
2008-Jun-06 Fri 0.345 0.345 ### 0.345 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 538,489 0 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.355 ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.355 ### ### 92.4 92.4 0.0
2008-Jun-02 Mon ### 0.345 ### ### 557,674 ### 31.0 31.0 0.0
2008-May-30 Fri ### ### ### ### 372,225 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,740,955 0 66.4 66.4 0.0
2008-May-28 Wed 0.355 ### ### ### 936,647 0 ### ### 0.0
2008-May-27 Tue ### 0.4 ### ### 4,121,688 ### 85.6 85.6 0.0
2008-May-26 Mon ### ### 0.325 ### 2,177,147 353,786 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 1,410,327 0 16.3 16.3 0.0
2008-May-19 Mon ### ### ### ### 76.6 76.6 0.0
2008-May-16 Fri ### ### ### ### 2,766,841 0 84.8 84.8 0.0
2008-May-15 Thu ### ### ### ### 692,973 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 22.7 22.7 0.0
2008-May-13 Tue ### ### ### ### 454,347 0 ### ### 0.0
2008-May-12 Mon ### ### 0.285 ### 318,470 45,381 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 93.8 93.8 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.29 ### 0.29 96.1 96.1 ###
2008-May-05 Mon 0.26 ### 0.26 ### 528,141 68,658 ### ### 0.0
2008-May-02 Fri ### ### 0.26 ### 384,222 49,948 ### ### 0.0
2008-May-01 Thu 0.255 ### 0.25 0.26 79.7 79.7 0.0
2008-Apr-30 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2008-Apr-29 Tue ### 0.245 ### 0.245 90.8 90.8 0.0
2008-Apr-28 Mon 0.245 0.245 0.23 ### ### ### 0.0
2008-Apr-24 Thu ### 0.245 ### 0.24 83.0 83.0 0.0
2008-Apr-23 Wed 0.245 0.25 0.245 0.245 595,522 ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-21 Mon 0.24 0.25 0.24 0.245 659,353 161,541 ### ### 0.0
2008-Apr-18 Fri 0.245 0.245 0.24 0.245 71.3 71.3 0.0
2008-Apr-17 Thu 0.25 0.26 0.24 0.245 1,740,828 ### ### ### 0.0
2008-Apr-16 Wed 0.26 0.26 0.245 0.245 5.3 5.3 0.0
2008-Apr-15 Tue 0.25 0.26 0.245 0.255 ### ### 0.0
2008-Apr-14 Mon 0.25 0.255 0.245 0.245 1,078,677 ### 24.4 24.4 0.0
2008-Apr-11 Fri 0.26 0.27 0.25 0.26 71.0 71.0 0.0
2008-Apr-10 Thu 0.22 0.255 0.22 0.255 2,081,024 494,243 ### ### 0.0
2008-Apr-09 Wed ### 0.22 ### ### 615,041 67,654 ### ### 0.0
2008-Apr-08 Tue ### 0.22 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.21 ### 374,529 39,325 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 894,577 0 89.2 89.2 0.0
2008-Apr-03 Thu 0.21 0.21 ### 0.21 ### ### ###
2008-Apr-02 Wed 0.22 0.22 0.2 ### 26.3 26.3 0.0
2008-Apr-01 Tue ### 0.225 ### 0.22 95.4 95.4 0.0
2008-Mar-31 Mon 0.23 0.23 0.185 0.2 1.6 1.6 0.0
2008-Mar-28 Fri 0.24 0.245 0.23 0.23 160,624 38,148 ### ### ###
2008-Mar-27 Thu 0.25 0.255 0.24 0.245 ### ### 0.0
2008-Mar-26 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2008-Mar-25 Tue 0.245 ### 0.245 ### 94.6 94.6 0.0
2008-Mar-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Mar-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Mar-18 Tue 0.275 0.275 0.26 ### ### ### 0.0
2008-Mar-17 Mon 0.275 ### 0.27 0.275 624,986 84,373 ### ### ###
2008-Mar-14 Fri ### 0.28 0.26 0.28 90.7 90.7 ###
2008-Mar-13 Thu 0.26 0.26 0.255 0.26 77.5 77.5 0.0
2008-Mar-12 Wed 0.26 0.27 0.26 ### 81.2 81.2 0.0
2008-Mar-11 Tue 0.26 0.26 0.25 0.255 35.9 35.9 0.0
2008-Mar-10 Mon ### 0.275 ### 0.27 85.9 85.9 ###
2008-Mar-07 Fri 0.26 0.26 0.255 0.26 100,589 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.26 ### 0.26 0.26 320,873 ### ### ### 0.0
2008-Mar-05 Wed 0.255 ### 0.25 0.25 ### ### 0.0
2008-Mar-04 Tue 0.275 0.275 0.25 0.25 385,873 ### 5.6 5.6 0.0
2008-Mar-03 Mon 0.29 0.29 0.27 0.29 498,528 139,587 ### ### ###
2008-Feb-29 Fri 0.28 0.285 0.28 0.285 ### ### ###
2008-Feb-28 Thu 0.28 ### 0.275 0.275 26.6 26.6 ###
2008-Feb-27 Wed 0.275 0.275 ### ### ### ### 0.0
2008-Feb-26 Tue 0.275 0.28 ### ### ### ### 0.0
2008-Feb-25 Mon 0.27 0.27 0.26 0.27 ### ### ###
2008-Feb-22 Fri 0.27 0.275 0.27 0.275 ### ### ###
2008-Feb-21 Thu 0.26 0.27 0.25 0.27 89.1 89.1 ###
2008-Feb-20 Wed ### 0.27 0.26 0.27 84.1 84.1 ###
2008-Feb-19 Tue 0.26 0.26 0.26 0.26 4,578 ### ### ### 0.0
2008-Feb-18 Mon 0.27 0.27 0.26 0.26 48,756 12,920 ### ### 0.0
2008-Feb-15 Fri 0.275 0.275 0.27 0.27 30,183 8,224 25.3 25.3 ###
2008-Feb-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-13 Wed ### ### ### ### 57,625 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### 0.275 ### 0.275 93.7 93.7 ###
2008-Feb-08 Fri 0.27 0.275 ### ### 19.4 19.4 0.0
2008-Feb-07 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2008-Feb-06 Wed ### 0.275 0.26 0.26 353,350 94,521 28.1 28.1 0.0
2008-Feb-05 Tue ### 0.275 ### 0.275 55,750 ### ### ### ###
2008-Feb-04 Mon 0.28 0.29 ### ### 8.0 8.0 0.0
2008-Feb-01 Fri 0.28 0.28 ### ### ### ### 0.0
2008-Jan-31 Thu 0.28 0.28 ### ### ### ### 0.0
2008-Jan-30 Wed 0.29 0.29 0.28 0.28 ### ### ###
2008-Jan-29 Tue 0.285 ### 0.285 0.29 83.9 83.9 ###
2008-Jan-25 Fri 0.285 0.285 0.275 0.28 ### ### ###
2008-Jan-24 Thu 0.28 0.28 0.27 0.27 17.0 17.0 ###
2008-Jan-23 Wed 0.26 0.285 0.26 0.28 86.3 86.3 ###
2008-Jan-22 Tue 0.28 0.28 0.24 0.24 17.0 17.0 0.0
2008-Jan-21 Mon 0.29 0.29 0.285 0.285 ### ### ###
2008-Jan-18 Fri ### ### 0.285 0.29 33.1 33.1 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 16.0 16.0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### 0.325 12.4 12.4 ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.325 ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 292,889 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 298,645 0 91.2 91.2 0.0
2008-Jan-04 Fri ### ### ### ### 560,577 0 4.0 4.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.29 ### 0.29 ### 111,456 ### 89.3 89.3 0.0
2007-Dec-31 Mon 0.29 0.29 0.29 0.29 108,023 31,326 ### ### ###
2007-Dec-28 Fri 0.28 0.29 0.28 0.29 ### ### ###
2007-Dec-27 Thu 0.28 0.28 0.28 0.28 66.2 66.2 ###
2007-Dec-24 Mon 0.28 0.29 0.28 0.28 ### ### ###
2007-Dec-21 Fri 0.26 0.27 0.26 0.27 176,950 ### 88.0 88.0 ###
2007-Dec-20 Thu 0.26 0.27 0.26 ### 83.9 83.9 0.0
2007-Dec-19 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2007-Dec-18 Tue 0.255 0.255 ### 0.24 ### ### 0.0
2007-Dec-17 Mon ### ### 0.255 0.255 29.8 29.8 0.0
2007-Dec-14 Fri ### 0.285 ### 0.27 89.2 89.2 ###
2007-Dec-13 Thu 0.26 0.26 0.24 0.255 1,412,549 ### ### ### 0.0
2007-Dec-12 Wed 0.24 0.255 0.23 0.255 95.1 95.1 0.0
2007-Dec-11 Tue 0.24 0.255 0.24 0.255 95.8 95.8 0.0
2007-Dec-10 Mon 0.275 0.275 ### 0.275 ### ### ###
2007-Dec-07 Fri 0.275 0.275 0.26 0.27 102,550 ### 20.1 20.1 ###
2007-Dec-06 Thu 0.285 0.285 0.275 0.28 ### ### ###
2007-Dec-05 Wed 0.28 ### 0.28 ### 96.4 96.4 0.0
2007-Dec-04 Tue 0.29 0.29 0.27 0.27 69,871 ### 4.1 4.1 ###
2007-Dec-03 Mon ### ### ### ### 95.0 95.0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.29 0.29 ### ### ###
2007-Nov-28 Wed ### ### ### ### 29.7 29.7 0.0
2007-Nov-27 Tue ### ### ### ### 11,425 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 2,625 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 111,750 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 82.1 82.1 0.0
2007-Nov-19 Mon ### 0.325 ### 0.325 ### ### ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 13.0 13.0 0.0
2007-Nov-13 Tue ### ### ### ### 5.6 5.6 0.0
2007-Nov-12 Mon ### ### ### ### 96.3 96.3 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 145,486 0 5.5 5.5 0.0
2007-Nov-07 Wed ### ### ### ### 151,526 0 12.7 12.7 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 52,747 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 83.0 83.0 0.0
2007-Nov-01 Thu ### ### ### ### 17.4 17.4 0.0
2007-Oct-31 Wed ### ### ### ### 4.1 4.1 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 87.5 87.5 0.0
2007-Oct-25 Thu 0.325 0.325 ### ### 26.8 26.8 0.0
2007-Oct-24 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 221,174 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.4 0.4 ### ### 1.5 1.5 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.42 0.42 ### 0.4 6.9 6.9 0.0
2007-Oct-09 Tue 0.42 0.42 0.4 0.4 69,084 28,324 ### ### 0.0
2007-Oct-08 Mon 0.425 0.425 0.41 0.42 25.0 25.0 ###
2007-Oct-05 Fri 0.41 0.42 0.4 0.42 82.3 82.3 ###
2007-Oct-04 Thu 0.41 0.42 0.4 0.42 87.8 87.8 ###
2007-Oct-03 Wed 0.42 0.43 0.4 ### 256,485 106,441 12.9 12.9 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.375 ### 0.375 209,158 ### 98.8 98.8 ###
2007-Sep-28 Fri ### ### ### ### 94.0 94.0 0.0
2007-Sep-27 Thu 0.29 ### 0.29 ### 24,325 3,527 ### ### 0.0
2007-Sep-26 Wed 0.29 ### 0.29 0.29 ### ### ###
2007-Sep-25 Tue ### ### 0.29 0.29 ### ### ###
2007-Sep-24 Mon ### ### 0.29 ### 20.4 20.4 0.0
2007-Sep-21 Fri 0.29 0.29 0.29 0.29 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.28 0.28 191,447 ### ### ### ###
2007-Sep-19 Wed ### ### ### ### 272,470 0 88.9 88.9 0.0
2007-Sep-18 Tue ### 0.325 ### 0.325 ### ### ###
2007-Sep-17 Mon ### ### 0.285 0.285 1.0 1.0 ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.29 ### 0.29 ### 206,625 ### 99.2 99.2 0.0
2007-Sep-12 Wed 0.27 0.27 ### ### 29,149 ### ### ### 0.0
2007-Sep-11 Tue 0.28 0.28 0.27 0.27 10.0 10.0 ###
2007-Sep-10 Mon 0.29 0.29 0.27 0.28 11.0 11.0 ###
2007-Sep-07 Fri 0.27 0.285 0.27 0.285 20,484 5,684 ### ### ###
2007-Sep-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2007-Sep-03 Mon 0.24 0.27 0.24 0.27 98.3 98.3 ###
2007-Aug-31 Fri ### ### 0.22 0.23 0.3 0.3 ###
2007-Aug-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-29 Wed 0.27 0.275 ### ### ### ### 0.0
2007-Aug-28 Tue 0.285 ### 0.285 0.285 ### ### ###
2007-Aug-27 Mon 0.29 ### 0.28 0.285 20.5 20.5 ###
2007-Aug-24 Fri 0.27 ### 0.27 0.28 192,649 ### ### ### ###
2007-Aug-23 Thu 0.26 0.27 0.26 0.27 85.4 85.4 ###
2007-Aug-22 Wed 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-21 Tue ### ### 0.29 0.29 64,929 ### ### ### ###
2007-Aug-20 Mon ### ### ### ### 87.3 87.3 0.0
2007-Aug-17 Fri ### ### 0.285 ### 80.2 80.2 0.0
2007-Aug-16 Thu ### ### 0.26 ### 93.5 93.5 0.0
2007-Aug-15 Wed ### ### ### ### 10.7 10.7 0.0
2007-Aug-14 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Aug-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Aug-10 Fri 0.42 0.42 0.375 0.375 1.2 1.2 ###
2007-Aug-09 Thu 0.43 ### 0.43 ### 12,084 ### 70.6 70.6 0.0
2007-Aug-08 Wed 0.45 0.45 0.425 0.425 3.1 3.1 ###
2007-Aug-07 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Aug-06 Mon 0.44 0.48 0.44 0.48 94,450 43,447 ### ### 0.0
2007-Aug-03 Fri 0.45 0.48 0.44 0.44 171,550 ### ### ### ###
2007-Aug-02 Thu 0.43 0.45 0.43 0.44 89,684 ### ### ### ###
2007-Aug-01 Wed 0.42 0.42 0.41 0.42 90.9 90.9 ###
2007-Jul-31 Tue 0.43 0.43 0.42 0.42 19,284 ### 16.9 16.9 ###
2007-Jul-30 Mon 0.46 0.46 0.43 0.43 11,250 ### 2.8 2.8 ###
2007-Jul-27 Fri 0.45 0.46 0.45 0.46 15,384 ### 82.6 82.6 0.0
2007-Jul-26 Thu 0.48 0.48 0.455 0.455 6.4 6.4 0.0
2007-Jul-25 Wed 0.5 0.5 0.46 0.46 34,122 16,378 ### ### 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 63.5 63.5 0.0
2007-Jul-23 Mon 0.46 0.5 0.46 0.48 ### ### 0.0
2007-Jul-20 Fri 0.5 0.5 0.455 0.455 ### ### 0.0
2007-Jul-19 Thu 0.47 0.47 0.455 0.455 10.1 10.1 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 2,984 0 ### ### 0.0
2007-Jul-13 Fri 0.49 0.51 0.49 0.5 132,327 ### 82.9 82.9 0.0
2007-Jul-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Jul-11 Wed 0.45 0.48 0.45 0.48 95.6 95.6 0.0
2007-Jul-10 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2007-Jul-09 Mon 0.44 0.44 0.43 0.43 19.9 19.9 ###
2007-Jul-06 Fri ### 0.46 ### 0.46 46,689 ### ### ### 0.0
2007-Jul-05 Thu 0.43 0.45 0.43 ### 46,778 20,582 ### ### 0.0
2007-Jul-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-03 Tue 0.425 0.425 0.42 0.42 29.9 29.9 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.42 ### 342,889 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.44 0.43 0.44 292,155 127,087 ### ### ###
2007-Jun-27 Wed 0.45 0.45 0.42 0.42 6.9 6.9 ###
2007-Jun-26 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2007-Jun-25 Mon 0.48 0.49 0.47 0.47 379,484 182,152 24.6 24.6 ###
2007-Jun-22 Fri 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2007-Jun-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0.48 0.5 0.48 0.5 65,485 32,087 ### ### 0.0
2007-Jun-19 Tue 0.485 0.485 0.48 0.48 31.8 31.8 0.0
2007-Jun-18 Mon 0.5 0.5 0.48 0.5 229,674 112,540 67.5 67.5 0.0
2007-Jun-15 Fri 0.5 0.5 0.48 0.48 8.8 8.8 0.0
2007-Jun-14 Thu 0.5 0.5 ### ### 28.5 28.5 0.0
2007-Jun-13 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 0.525 0.525 34,350 ### 34.9 34.9 0.0
2007-Jun-08 Fri 0.5 0.5 0.5 0.5 2,247 1,123 66.0 66.0 0.0
2007-Jun-07 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2007-Jun-06 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-05 Tue 0.49 0.49 0.49 0.49 67,651 33,148 68.9 68.9 ###
2007-Jun-04 Mon 0.5 ### 0.49 0.49 20.8 20.8 ###
2007-Jun-01 Fri 0.47 0.47 0.47 0.47 62.7 62.7 ###
2007-May-31 Thu 0.485 0.485 ### 0.47 ### ### ###
2007-May-30 Wed 0.52 0.52 0.485 0.485 323,722 162,670 4.8 4.8 0.0
2007-May-29 Tue 0.51 0.525 0.49 ### ### ### 0.0
2007-May-28 Mon 0.545 0.545 0.52 0.52 8.4 8.4 0.0
2007-May-25 Fri 0.555 0.555 0.545 0.545 423,584 232,971 ### ### 0.0
2007-May-24 Thu 0.55 0.56 0.55 0.56 689,388 ### 84.9 84.9 ###
2007-May-23 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-May-22 Tue 0.57 0.57 0.55 0.56 ### ### ###
2007-May-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-May-18 Fri ### ### ### ### 337,383 0 32.4 32.4 0.0
2007-May-17 Thu ### ### ### ### 170,555 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 10,778 0 23.8 23.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.59 ### 10.3 10.3 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.625 16.4 16.4 0.0
2007-May-08 Tue ### ### ### ### 379,671 0 91.6 91.6 0.0
2007-May-07 Mon ### ### 0.57 0.59 21.8 21.8 0.0
2007-May-04 Fri 0.57 ### 0.57 ### 92.2 92.2 0.0
2007-May-03 Thu 0.55 0.55 0.545 0.55 ### ### ###
2007-May-02 Wed 0.53 0.545 0.53 0.545 76,159 ### ### ### 0.0
2007-May-01 Tue ### 0.545 ### 0.545 ### ### 0.0
2007-Apr-30 Mon 0.5 0.5 0.48 0.48 40,250 19,722 9.7 9.7 0.0
2007-Apr-27 Fri 0.51 0.51 0.5 0.5 22.5 22.5 0.0
2007-Apr-26 Thu 0.55 0.55 0.53 0.53 31,128 ### ### ### 0.0
2007-Apr-24 Tue 0.55 0.55 0.54 0.545 166,252 ### 30.4 30.4 0.0
2007-Apr-23 Mon 0.54 0.55 ### 0.55 83.7 83.7 ###
2007-Apr-20 Fri 0.54 0.54 0.53 0.54 85,450 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.51 0.54 0.51 0.54 95.0 95.0 0.0
2007-Apr-17 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Apr-16 Mon 0.53 0.55 0.53 0.54 79.5 79.5 0.0
2007-Apr-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Apr-12 Thu 0.54 0.55 0.51 0.55 78.8 78.8 ###
2007-Apr-11 Wed 0.52 0.52 0.48 0.5 ### ### 0.0
2007-Apr-10 Tue 0.5 0.52 0.48 0.52 87.8 87.8 0.0
2007-Apr-05 Thu 0.455 0.48 0.455 0.47 89.8 89.8 ###
2007-Apr-04 Wed 0.46 0.47 0.42 0.44 7.9 7.9 ###
2007-Apr-03 Tue 0.47 0.47 0.42 0.45 178,048 ### ### ### 0.0
2007-Apr-02 Mon 0.51 0.51 0.47 0.47 80,382 39,387 ### ### ###
2007-Mar-30 Fri 0.475 0.5 0.475 0.5 91.8 91.8 0.0
2007-Mar-29 Thu 0.48 0.48 ### 0.475 ### ### ###
2007-Mar-28 Wed ### ### 0.475 0.5 49,650 ### ### ### 0.0
2007-Mar-27 Tue 0.51 0.51 0.48 0.49 ### ### ###
2007-Mar-26 Mon 0.53 0.54 0.53 0.53 66.6 66.6 0.0
2007-Mar-23 Fri 0.53 0.53 0.51 0.51 44,185 22,976 ### ### ###
2007-Mar-22 Thu ### 0.51 ### 0.51 75,488 19,249 ### ### ###
2007-Mar-21 Wed 0.46 0.47 0.46 ### 62,770 29,188 ### ### 0.0
2007-Mar-20 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2007-Mar-19 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2007-Mar-16 Fri 0.52 0.52 ### 0.52 67.8 67.8 0.0
2007-Mar-15 Thu 0.525 0.525 0.52 0.52 22.3 22.3 0.0
2007-Mar-14 Wed 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2007-Mar-13 Tue 0.55 0.55 0.53 0.545 176,573 95,349 32.7 32.7 0.0
2007-Mar-12 Mon 0.56 0.56 0.54 0.54 8.2 8.2 0.0
2007-Mar-09 Fri 0.55 0.555 0.53 0.55 ### ### ###
2007-Mar-08 Thu 0.55 0.55 0.53 0.55 264,384 ### ### ### ###
2007-Mar-07 Wed ### ### 0.55 0.55 192,552 52,951 1.1 1.1 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.59 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 68,044 0 25.2 25.2 0.0
2007-Mar-01 Thu ### ### 0.59 ### 419,179 123,657 73.5 73.5 0.0
2007-Feb-28 Wed 0.53 0.55 0.53 0.55 84.2 84.2 ###
2007-Feb-27 Tue 0.55 0.55 0.53 ### 16.5 16.5 0.0
2007-Feb-26 Mon 0.53 0.53 0.52 0.525 147,376 77,372 29.3 29.3 0.0
2007-Feb-23 Fri 0.55 0.55 0.52 0.53 9.9 9.9 0.0
2007-Feb-22 Thu 0.55 0.55 0.54 0.55 66.1 66.1 ###
2007-Feb-21 Wed 0.56 0.57 0.56 0.56 72.5 72.5 ###
2007-Feb-20 Tue 0.59 ### 0.56 ### 7.5 7.5 0.0
2007-Feb-19 Mon 0.56 0.59 0.56 0.59 60,751 ### 95.4 95.4 0.0
2007-Feb-16 Fri 0.58 0.58 0.56 0.56 11.3 11.3 ###
2007-Feb-15 Thu ### ### 0.575 0.575 9.5 9.5 ###
2007-Feb-14 Wed 0.58 ### ### ### 55,751 0 ### ### 0.0
2007-Feb-13 Tue 0.56 0.59 0.55 0.59 94.8 94.8 0.0
2007-Feb-12 Mon 0.525 0.56 0.525 0.56 ### ### ###
2007-Feb-09 Fri 0.575 0.575 0.5 0.525 ### ### 0.0
2007-Feb-08 Thu 0.58 0.59 0.58 0.58 59,372 ### 66.4 66.4 ###
2007-Feb-07 Wed ### 0.625 0.59 0.59 65,773 39,957 22.4 22.4 0.0
2007-Feb-06 Tue ### ### ### ### 132,984 0 23.2 23.2 0.0
2007-Feb-05 Mon ### ### ### ### 165,542 0 15.4 15.4 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 89.7 89.7 0.0
2007-Jan-31 Wed ### 0.7 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 28,673 0 ### ### 0.0
2007-Jan-25 Thu ### 0.625 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 51,729 0 28.7 28.7 0.0
2007-Jan-19 Fri ### ### ### ### 116,550 0 ### ### 0.0
2007-Jan-18 Thu 0.74 0.74 0.625 ### 0.3 0.3 0.0
2007-Jan-17 Wed 0.72 0.79 0.72 0.75 106,574 ### 92.2 92.2 ###
2007-Jan-16 Tue 0.72 0.72 0.72 0.72 23,880 ### 61.9 61.9 ###
2007-Jan-15 Mon ### 0.72 ### 0.72 185,327 ### 97.3 97.3 ###
2007-Jan-12 Fri ### ### ### ### 75,351 0 ### ### 0.0
2007-Jan-11 Thu 0.57 ### 0.57 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.57 ### 7.4 7.4 0.0
2007-Jan-09 Tue 0.655 0.655 ### ### 357,948 117,227 9.9 9.9 0.0
2007-Jan-08 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.7 ### ### ### ### 0.0
2007-Jan-03 Wed 0.71 0.71 ### ### 14.8 14.8 0.0
2007-Jan-02 Tue 0.72 0.72 ### 0.7 ### ### ###
2006-Dec-29 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Dec-28 Thu 0.7 0.71 0.7 0.71 77.7 77.7 ###
2006-Dec-27 Wed 0.7 0.7 ### 0.7 97,449 ### 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### 80,084 0 ### ### 0.0
2006-Dec-21 Thu 0.71 0.71 ### ### 6.3 6.3 0.0
2006-Dec-20 Wed 0.75 0.75 0.71 0.72 ### ### ###
2006-Dec-19 Tue 0.76 0.77 0.745 0.745 103,920 ### ### ### ###
2006-Dec-18 Mon 0.8 0.8 0.75 0.75 ### ### ###
2006-Dec-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-14 Thu 0.845 0.845 0.8 0.8 127,424 ### 3.8 3.8 0.1
2006-Dec-13 Wed 0.88 0.88 0.83 0.85 199,458 ### 8.9 8.9 ###
2006-Dec-12 Tue ### ### 0.87 0.87 127,176 55,321 ### ### 0.1
2006-Dec-11 Mon 0.87 ### 0.87 ### 89.4 89.4 0.0
2006-Dec-08 Fri ### ### 0.87 0.87 9.9 9.9 0.1
2006-Dec-07 Thu ### ### 0.88 ### ### ### 0.0
2006-Dec-06 Wed 0.89 ### 0.87 0.87 ### ### 0.1
2006-Dec-05 Tue 0.885 0.89 0.87 0.88 ### ### 0.1
2006-Dec-04 Mon 0.87 0.885 0.86 0.885 60,922 53,154 84.2 84.2 ###
2006-Dec-01 Fri 0.89 0.89 0.85 0.86 83,076 72,276 9.7 9.7 ###
2006-Nov-30 Thu ### ### 0.89 0.89 60,278 26,823 9.9 9.9 ###
2006-Nov-29 Wed ### ### ### ### 36,281 0 13.5 13.5 0.0
2006-Nov-28 Tue ### ### ### 0.945 ### ### 0.1
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.925 0.89 ### ### ### 0.0
2006-Nov-23 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.885 0.945 77.3 77.3 0.1
2006-Nov-21 Tue 0.89 ### 0.89 0.925 49,851 22,183 ### ### ###
2006-Nov-20 Mon ### ### 0.89 0.89 ### ### ###
2006-Nov-17 Fri ### ### 0.89 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1 1 1 1 8,950 8,950 68.4 68.4 ###
2006-Nov-14 Tue ### ### 1 1 15,750 7,875 ### ### ###
2006-Nov-13 Mon ### 1.045 ### ### 241,084 ### ### ### 0.0
2006-Nov-10 Fri ### 1.045 ### 1.045 ### ### 0.1
2006-Nov-09 Thu 1 1 ### ### 28.4 28.4 0.0
2006-Nov-08 Wed ### ### 1 ### 306,586 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 230,878 0 68.1 68.1 0.0
2006-Nov-06 Mon 0.88 ### 0.86 ### 93.0 93.0 0.0
2006-Nov-03 Fri ### ### 0.88 0.88 69,449 30,557 14.1 14.1 0.1
2006-Nov-02 Thu 0.89 ### 0.88 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.88 0.88 14.3 14.3 0.1
2006-Oct-31 Tue ### ### 0.87 ### 44,453 ### 77.6 77.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 82.2 82.2 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 82,887 0 21.1 21.1 0.0
2006-Oct-19 Thu ### ### ### ### 63,583 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 52,057 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### 0.975 ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.88 ### 0.84 ### 84.2 84.2 0.0
2006-Oct-12 Thu ### ### 0.88 ### 25,782 11,344 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 20.4 20.4 0.0
2006-Oct-09 Mon ### ### ### ### 6.1 6.1 0.0
2006-Oct-06 Fri ### ### ### ### 12,650 0 10.7 10.7 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 94.4 94.4 0.0
2006-Oct-03 Tue ### ### ### ### 23.2 23.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 1 ### ### ### 8.3 8.3 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.88 ### 0.88 ### 91.7 91.7 0.0
2006-Sep-25 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 142,988 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,251 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 44,778 0 66.7 66.7 0.0
2006-Sep-14 Thu 1 1 ### ### ### ### 0.0
2006-Sep-13 Wed 1 1 ### ### 17.4 17.4 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 589,249 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 210,859 0 ### ### 0.0
2006-Sep-05 Tue ### ### 1 1 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 1 ### 82.8 82.8 0.0
2006-Aug-31 Thu 1 1 ### ### 9.2 9.2 0.0
2006-Aug-30 Wed ### 1 ### 1 ### ### ###
2006-Aug-29 Tue 0.985 0.985 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 5.4 5.4 0.0
2006-Aug-24 Thu ### ### ### ### 102,374 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 77,227 0 ### ### 0.0
2006-Aug-21 Mon ### ### 1 ### 29,585 ### 23.3 23.3 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 15,384 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### 1.075 38.0 38.0 ###
2006-Aug-15 Tue ### ### ### ### 682,220 0 40.5 40.5 0.0
2006-Aug-14 Mon ### ### ### ### 270,285 0 17.2 17.2 0.0
2006-Aug-11 Fri 1.085 ### 1.085 ### 200,121 ### 73.0 73.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 12.9 12.9 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 89.9 89.9 0.0
2006-Aug-04 Fri ### ### ### ### 230,722 0 2.5 2.5 0.0
2006-Aug-03 Thu ### ### ### ### 2.9 2.9 0.0
2006-Aug-02 Wed ### ### ### ### 105,127 0 86.6 86.6 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 98.5 98.5 0.0
2006-Jul-26 Wed 1 ### ### ### 3.2 3.2 0.0
2006-Jul-25 Tue 1 ### ### ### 3.6 3.6 0.0
2006-Jul-24 Mon ### 0.985 ### 0.985 164,484 ### ### ### ###
2006-Jul-21 Fri ### ### ### ### 196,182 0 1.8 1.8 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 49,554 0 ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.21 1.21 ### ### 19,146 11,583 14.2 14.2 0.0
2006-Jul-14 Fri 1.22 1.23 ### 1.2 ### ### 0.1
2006-Jul-13 Thu 1.22 1.22 ### ### 11.8 11.8 0.0
2006-Jul-12 Wed 1.24 1.25 ### ### 94,977 ### 4.8 4.8 0.0
2006-Jul-11 Tue 1.2 1.2 ### ### 60,745 36,447 2.9 2.9 0.0
2006-Jul-10 Mon 1.25 1.25 ### 1.2 6.5 6.5 0.1
2006-Jul-07 Fri ### ### 1.25 1.25 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:30:44 thru 2024-11-01 10:30:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000