End of day Prices (full format), 76800 Days for (KAS) KASBAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,120,520
| 0
| 99.9
| 99.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,654,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Sep-15 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 64,475
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.022
| ###
| ###
| 2,146,157
| ###
| 99.8
| 99.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 353,840
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,934,589
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 699,358
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,522,777
| 0
| 96.9
| 96.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 817,825
| 0
| 98.6
| 98.6
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 249,050
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 16,374
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 101,875
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 938,245
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 381,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,129,947
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,223,822
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,315,627
| 0
| 99.4
| 99.4
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 405,042
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 886,282
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 680,652
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,557,085
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,437,780
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,150,278
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 238,275
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 150,853
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 119,459
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 58,120
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 304,921
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 383,881
| 0
| 0.7
| 0.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 58,358
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 317,888
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 161,825
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 234,341
| 0
| 95.6
| 95.6
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 34,725
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 159,345
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 30,272
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 39,746
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.026
| ###
| 0.026
| ###
| 48,783
| ###
| 99.4
| 99.4
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 116,650
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 98.3
| 98.3
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 132,040
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 176,629
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 332,629
| 0
| 0.5
| 0.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| 0.028
| ###
| 0.028
| 100,827
| ###
| 99.7
| 99.7
| ### |
2019-Nov-27 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Nov-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Nov-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 35,680
| 749
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 16,840
| 353
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Nov-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 139,840
| ###
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.041
| ###
| ###
| 27,452
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 167,558
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 16,543
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 70,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,550
| 384
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 31,223
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.045
| ###
| 0.045
| ###
| 90,876
| 2,044
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.051
| 0.051
| ###
| ###
| 78,641
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.048
| ###
| 0.048
| ###
| 113,321
| ###
| 91.7
| 91.7
| 0.0 |
2019-Jun-28 Fri
| 0.042
| 0.043
| ###
| 0.043
| 270,559
| ###
| 83.5
| 83.5
| ### |
2019-Jun-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.048
| 0.048
| 54,422
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 9,540
| 524
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 4,025
| 221
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 1.0
| 1.0
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 9,646
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 107,851
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.071
| 0.071
| ###
| ###
| 278,728
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 5,250
| 372
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Apr-08 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 54,447
| 4,682
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 14.1
| 14.1
| ### |
2019-Mar-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| ###
| ###
| 0.089
| 0.089
| 10,688
| 475
| 26.2
| 26.2
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.089
| ###
| 0.089
| 0.089
| 15,271
| 679
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,370
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,326
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 116,551
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 57,727
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 19.3
| 19.3
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,789
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 121,277
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 39,127
| 3,384
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 7,286
| ###
| 91.2
| 91.2
| ### |
2019-Feb-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.082
| 0.082
| 379,987
| 15,579
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 300,054
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 186,389
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 585,383
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 724,750
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,235,079
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 790,545
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,652,826
| 0
| 98.2
| 98.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 3,624,349
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,274,028
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 842,325
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 362,327
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 497,673
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 207,043
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 859,624
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 3,971,446
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 220,340
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 5,725
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 415,550
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 499,720
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,841
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 101,923
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,451,680
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,346,740
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 665,346
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 5,661,586
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,338,845
| 0
| 0.7
| 0.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,834,245
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 636,474
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 81,228
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 16,072
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 414,342
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 386,954
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,309,486
| 0
| 3.2
| 3.2
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 524,085
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 754,655
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,638,689
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 358,041
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 270,323
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,952,876
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 72,958
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 615,052
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 764,841
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,290,186
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,535,855
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 280,059
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,251,428
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 641,857
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 675,283
| 0
| 96.8
| 96.8
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,718,474
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,248,259
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,207,084
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,554,074
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 71,084
| 0
| 96.9
| 96.9
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,557,121
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 264,220
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 501,982
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,149,471
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,012,158
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 362,375
| 0
| 4.9
| 4.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 438,475
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 764,985
| 0
| 97.1
| 97.1
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 854,051
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,754,452
| 0
| 8.4
| 8.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,737,426
| 0
| 95.0
| 95.0
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,541,725
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,193,182
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 12,551
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 9,660,488
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,029,448
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,868,851
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 111,923
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,909,185
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,020,647
| 0
| 4.2
| 4.2
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 384,186
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 658,781
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 731,577
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 358,825
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,805,178
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 343,750
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 279,250
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 799,370
| 0
| 9.6
| 9.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,003,120
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 520,579
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 226,356
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 827,642
| 0
| 96.7
| 96.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 543,378
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 217,052
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 233,426
| 0
| 95.9
| 95.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,450
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 737,549
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 882,478
| 0
| 97.4
| 97.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 165,171
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 111,528
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 187,551
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,934,958
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 819,040
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,125,720
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,491,127
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,914,280
| 0
| 3.3
| 3.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,775,720
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 629,958
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,352,744
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,000,256
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 585,384
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 303,548
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 966,344
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,552
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 113,279
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,580,140
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,050,023
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 587,070
| 0
| 5.1
| 5.1
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,340,382
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,092,448
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 125,184
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 324,872
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 432,986
| 0
| 6.8
| 6.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 127,546
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 13,842
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 17,970
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 27,624
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 34,540
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 11,224
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.021
| ###
| ###
| 634,045
| 6,657
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 52,372
| 0
| 93.2
| 93.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 435,386
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 31,440
| 723
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 58,350
| 1,283
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2017-May-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 51,553
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 94,088
| ###
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 341,841
| 7,520
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2017-Apr-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 252,753
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 432,253
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2017-Apr-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 3,586
| 86
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.1
| 94.1
| ### |
2017-Mar-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.7
| 9.7
| ### |
2017-Mar-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 740,182
| 16,654
| 7.4
| 7.4
| ### |
2017-Mar-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 79,981
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 272,857
| ###
| 92.5
| 92.5
| ### |
2017-Mar-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 256,679
| 5,646
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 462,571
| ###
| 7.7
| 7.7
| ### |
2017-Mar-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.023
| 0.023
| ###
| ###
| 525,728
| 6,045
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 1,328,427
| 30,553
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 394,774
| 9,277
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 592,840
| 13,042
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 97.6
| 97.6
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 295,025
| ###
| 7.5
| 7.5
| ### |
2017-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2017-Feb-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 947,683
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Feb-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 46,751
| 981
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2017-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 235,355
| 5,648
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 150,358
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 230,984
| ###
| 9.0
| 9.0
| ### |
2017-Jan-12 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.7
| 96.7
| ### |
2017-Jan-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.025
| 0.025
| 0.021
| 0.024
|
|
| 8.9
| 8.9
| ### |
2016-Dec-19 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 57,055
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| 91.7
| 91.7
| ### |
2016-Dec-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 73,949
| 1,922
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 299,975
| ###
| 12.9
| 12.9
| ### |
2016-Nov-28 Mon
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 92.4
| 92.4
| ### |
2016-Nov-18 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 200,226
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 1,532,523
| 39,845
| 97.2
| 97.2
| ### |
2016-Nov-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,165,958
| ###
| 90.2
| 90.2
| ### |
2016-Nov-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 290,249
| 6,820
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 906,828
| 19,950
| 95.5
| 95.5
| ### |
2016-Nov-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.6
| 93.6
| ### |
2016-Nov-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 220,381
| 4,848
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2016-Oct-28 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 252,272
| ###
| 10.1
| 10.1
| ### |
2016-Oct-27 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 810,448
| 19,045
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| 0.021
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.023
| 0.023
| ###
| ###
| 1,021,648
| 11,748
| 1.0
| 1.0
| 0.0 |
2016-Oct-18 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2016-Oct-17 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2016-Oct-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 537,472
| ###
| 9.8
| 9.8
| ### |
2016-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 629,983
| 15,749
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 49
| 1
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 222,424
| ###
| 97.1
| 97.1
| ### |
2016-Sep-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 93,728
| ###
| 8.4
| 8.4
| ### |
2016-Sep-20 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 305,420
| 7,788
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 92,421
| ###
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 19,380
| ###
| 1.0
| 1.0
| ### |
2016-Sep-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 914,285
| 23,771
| 0.8
| 0.8
| ### |
2016-Sep-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2016-Sep-05 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.5
| 3.5
| ### |
2016-Sep-02 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2016-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 16.2
| 16.2
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.029
| ###
| 1,576,028
| 22,852
| 90.4
| 90.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 108,549
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 148,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 557,423
| 0
| 3.9
| 3.9
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.029
| ###
| 0.028
| 0.029
| 2,571,655
| ###
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.028
| 0.029
| 5,580,579
| 78,128
| 1.7
| 1.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,657,156
| 0
| 3.4
| 3.4
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.056
| ###
| 0.056
| ###
| 2,489,727
| ###
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.047
| 0.053
| 0.047
| 0.053
| 2,125,425
| 106,271
| 98.0
| 98.0
| ### |
2016-Jul-15 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 715,343
| 31,475
| 93.8
| 93.8
| ### |
2016-Jul-14 Thu
| 0.042
| 0.045
| 0.041
| 0.042
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 644,923
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.025
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 2,381,779
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 965,551
| 21,724
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.3
| 2.3
| ### |
2016-Jun-30 Thu
| 0.022
| 0.025
| 0.021
| 0.024
|
|
| 96.6
| 96.6
| ### |
2016-Jun-29 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 40,988
| 942
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 150,845
| 3,620
| ###
| ###
| ### |
2016-May-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 459,250
| 11,940
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2016-May-24 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 91,252
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.7
| 4.7
| ### |
2016-May-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 51,625
| ###
| 96.4
| 96.4
| ### |
2016-May-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
2016-May-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,970
| 74
| ###
| ###
| ### |
2016-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.6
| 90.6
| ### |
2016-May-10 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 285,480
| 7,279
| ###
| ###
| ### |
2016-May-09 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2016-May-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.025
| 0.029
| 0.024
| 0.029
| 291,120
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.7
| 88.7
| ### |
2016-Apr-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 470,285
| 11,757
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 102,144
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 105,785
| ###
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 181,154
| ###
| 89.8
| 89.8
| ### |
2016-Apr-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 126,922
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 59,175
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.3
| 9.3
| ### |
2016-Apr-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.2
| 92.2
| ### |
2016-Mar-29 Tue
| 0.029
| 0.029
| 0.025
| 0.025
| 1,071,444
| 28,928
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 155,650
| 4,280
| 92.1
| 92.1
| ### |
2016-Mar-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 212,775
| 5,851
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 177,350
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.1
| 12.1
| ### |
2016-Mar-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.7
| 2.7
| ### |
2016-Mar-09 Wed
| 0.028
| 0.029
| 0.025
| 0.029
| 662,850
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.027
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.027
| ###
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2016-Mar-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 119,920
| ###
| 91.4
| 91.4
| ### |
2016-Mar-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 99.5
| 99.5
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 79,588
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 59,548
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 21,883
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 63,220
| 0
| 95.4
| 95.4
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 281,928
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 109,270
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| ###
| 0.025
| ###
| 0.025
| 47,250
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.022
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 539,084
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.022
| 0.022
| ###
| ###
| 346,049
| ###
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.8
| 4.8
| ### |
2015-Dec-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.8
| 3.8
| ### |
2015-Dec-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 123,941
| 2,788
| 8.2
| 8.2
| ### |
2015-Nov-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 80,044
| ###
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 51,886
| 1,141
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.8
| 8.8
| ### |
2015-Nov-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 26,421
| ###
| 93.7
| 93.7
| ### |
2015-Nov-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| 99.6
| 99.6
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.024
| 0.024
| ###
| ###
| 347,744
| 4,172
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.9
| 7.9
| ### |
2015-Nov-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2015-Nov-09 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.2
| 97.2
| ### |
2015-Nov-06 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 194,871
| 4,871
| 3.2
| 3.2
| ### |
2015-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 75,487
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.0
| 4.0
| ### |
2015-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Oct-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| 0.024
| ###
| 0.022
|
|
| 96.4
| 96.4
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 298,273
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 13,650
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 82,641
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 60,141
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 81,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 99.0
| 99.0
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 92,350
| 0
| 96.8
| 96.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 397,748
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 38,389
| ###
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 345,770
| ###
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 182,273
| ###
| 92.7
| 92.7
| ### |
2015-Jul-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,674,173
| ###
| 6.3
| 6.3
| ### |
2015-Jul-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.0
| 8.0
| ### |
2015-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.1
| 7.1
| ### |
2015-Jul-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.5
| 9.5
| ### |
2015-Jul-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 197,825
| 4,549
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2015-Jul-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2015-Jul-14 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Jul-10 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 2.8
| 2.8
| ### |
2015-Jul-08 Wed
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 1.6
| 1.6
| ### |
2015-Jul-07 Tue
| 0.029
| ###
| 0.029
| ###
| 173,470
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 3,047
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 118,858
| 0
| 95.8
| 95.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 465,986
| 0
| 20.5
| 20.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.029
| ###
| 232,350
| ###
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.029
| ###
| 373,725
| ###
| 91.1
| 91.1
| 0.0 |
2015-Jun-16 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 68,925
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 138,529
| 0
| 11.9
| 11.9
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 153,471
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 81,778
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 45,872
| 0
| 95.3
| 95.3
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 756,148
| 0
| 4.1
| 4.1
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 526,823
| 0
| 13.6
| 13.6
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 67,970
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 177,671
| 0
| 98.2
| 98.2
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 148,340
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 198,347
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 172,225
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 285,151
| 0
| 96.7
| 96.7
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 269,649
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 39,059
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 363,174
| 0
| 1.7
| 1.7
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 227,842
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 42,942
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 55,080
| 0
| 14.0
| 14.0
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 87,151
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 263,651
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 276,044
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 115,955
| 0
| 87.9
| 87.9
| 0.0 |
2015-Mar-23 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Mar-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 94.7
| 94.7
| ### |
2015-Mar-17 Tue
| 0.043
| 0.043
| ###
| ###
| 131,354
| 2,824
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| ###
| 0.042
| ###
| 0.042
| 100,040
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 154,023
| 0
| 6.9
| 6.9
| 0.0 |
2015-Mar-10 Tue
| 0.043
| 0.043
| ###
| ###
| 742,077
| 15,954
| 4.2
| 4.2
| 0.0 |
2015-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.1
| 96.1
| ### |
2015-Mar-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 111,750
| ###
| 13.2
| 13.2
| ### |
2015-Mar-04 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.6
| 89.6
| ### |
2015-Mar-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 268,128
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2015-Feb-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.1
| 16.1
| ### |
2015-Feb-25 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| 0.051
| 0.048
| 0.051
|
|
| 86.2
| 86.2
| ### |
2015-Feb-23 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 119,620
| 5,442
| 5.0
| 5.0
| ### |
2015-Feb-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 329,945
| 14,847
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 50,729
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.8
| 13.8
| ### |
2015-Feb-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 150,042
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 91,626
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 37,272
| 1,789
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 763,358
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.059
| 0.059
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 2,543
| 150
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 18,646
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.056
| 0.059
| 0.054
| 0.059
| 81,124
| 4,583
| 94.9
| 94.9
| 0.0 |
2015-Jan-19 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 12,245
| 685
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.052
| 0.052
| 0.047
| ###
| 164,050
| 8,120
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 38,747
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.054
| 0.059
| 0.054
| 0.059
| 59,053
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.054
| ###
| 0.054
| 99,670
| ###
| 96.0
| 96.0
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.053
| 0.053
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.052
| 0.056
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Dec-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.0
| 3.0
| ### |
2014-Dec-18 Thu
| 0.052
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 135,572
| ###
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 133,789
| 7,224
| 92.8
| 92.8
| ### |
2014-Dec-12 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 149,580
| 8,077
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 4.3
| 4.3
| ### |
2014-Dec-10 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 17.9
| 17.9
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 81,450
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 147,154
| 0
| 19.2
| 19.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 138,352
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 390,129
| 0
| 9.6
| 9.6
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Nov-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 276,484
| 20,321
| 24.0
| 24.0
| 0.0 |
2014-Nov-14 Fri
| 0.072
| 0.074
| ###
| 0.074
| 295,742
| 10,942
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 97.4
| 97.4
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 80,181
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Oct-31 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 15.7
| 15.7
| 0.0 |
2014-Oct-30 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 71,822
| ###
| 21.5
| 21.5
| 0.0 |
2014-Oct-29 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 56,850
| ###
| 88.3
| 88.3
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 343,250
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 80.9
| 80.9
| 0.0 |
2014-Oct-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.071
| 0.076
| 0.071
| 0.075
| 448,085
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 91.3
| 91.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-Oct-17 Fri
| 0.071
| 0.071
| ###
| 0.071
| 336,486
| 11,945
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 85.1
| 85.1
| 0.0 |
2014-Oct-10 Fri
| 0.073
| 0.073
| ###
| ###
| 415,274
| 15,157
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.075
| ###
| 0.075
| 827,442
| 31,029
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 347,182
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.058
| ###
| 415,176
| 12,040
| 85.5
| 85.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.058
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 129,144
| 0
| 97.8
| 97.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 158,089
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.071
| 0.072
| ###
| ###
| 161,746
| 5,822
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.6
| 25.6
| 0.0 |
2014-Sep-16 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.076
| 0.076
| 0.072
| 0.075
| 126,189
| ###
| 25.3
| 25.3
| 0.0 |
2014-Sep-12 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.3
| 9.3
| 0.0 |
2014-Sep-09 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| 285,189
| ###
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.078
| 0.081
| 0.075
| 0.075
| 670,453
| ###
| 9.7
| 9.7
| 0.0 |
2014-Sep-04 Thu
| 0.083
| 0.083
| 0.078
| 0.078
| 549,878
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 162,885
| 13,356
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 127,948
| 10,555
| 22.7
| 22.7
| 0.0 |
2014-Aug-29 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.8
| 78.8
| ### |
2014-Aug-26 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 83.6
| 83.6
| ### |
2014-Aug-25 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 410,747
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.081
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-12 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 144,940
| 11,957
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.084
| 0.084
| 0.081
| 0.082
| 74,750
| ###
| 12.5
| 12.5
| 0.0 |
2014-Aug-06 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 11.3
| 11.3
| ### |
2014-Aug-05 Tue
| ###
| 0.087
| ###
| 0.087
| 209,444
| ###
| 98.1
| 98.1
| ### |
2014-Aug-04 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.083
| 0.085
| ###
| 0.085
|
|
| 87.4
| 87.4
| ### |
2014-Jul-31 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 562,358
| 46,956
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.082
| 0.082
| ###
| ###
| 532,247
| 21,822
| 13.7
| 13.7
| 0.0 |
2014-Jul-29 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.081
| 0.083
| ###
| ###
| 255,854
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 16,922
| 1,370
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.084
| 0.086
| 0.081
| 0.081
| 121,143
| ###
| 9.4
| 9.4
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.078
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.083
| 0.085
| 0.081
| 0.081
| 554,985
| ###
| 12.9
| 12.9
| 0.0 |
2014-Jul-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.085
| ###
| ###
| 229,425
| 9,750
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.081
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.078
| ###
| 0.075
| 0.077
|
|
| 19.0
| 19.0
| 0.0 |
2014-Jun-24 Tue
| 0.081
| 0.082
| ###
| ###
| 889,542
| 36,471
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| 16.3
| 16.3
| 0.0 |
2014-Jun-20 Fri
| 0.083
| 0.084
| ###
| 0.081
| 929,781
| 39,050
| 13.3
| 13.3
| 0.0 |
2014-Jun-19 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 85.6
| 85.6
| ### |
2014-Jun-18 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 90,442
| 7,551
| 19.8
| 19.8
| 0.0 |
2014-Jun-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| 93.5
| 93.5
| ### |
2014-Jun-10 Tue
| 0.083
| 0.089
| 0.083
| 0.087
|
|
| 93.4
| 93.4
| ### |
2014-Jun-06 Fri
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 950,970
| 77,979
| 16.4
| 16.4
| 0.0 |
2014-Jun-04 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 168,724
| 14,088
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.082
| 0.087
| 0.082
| 0.084
| 440,150
| ###
| 91.1
| 91.1
| ### |
2014-Jun-02 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 95,850
| 7,955
| ###
| ###
| ### |
2014-May-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 185,522
| 15,027
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.081
| 0.081
| ###
| 0.081
| 335,883
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| 349,876
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 19.5
| 19.5
| ### |
2014-May-23 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 166,027
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 4,352
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 322,177
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 85,677
| 0
| 21.0
| 21.0
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 156,954
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 265,941
| 0
| 8.0
| 8.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 125,421
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 285,850
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 110,356
| 0
| 7.4
| 7.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 615,749
| 0
| 9.6
| 9.6
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 78,778
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Apr-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,568,658
| 160,541
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Mar-28 Fri
| 0.125
| ###
| 0.125
| ###
| 188,450
| 11,778
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| ###
| ###
| 1,368,440
| 85,527
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
| 322,070
| 20,129
| 9.4
| 9.4
| 0.0 |
2014-Mar-18 Tue
| 0.125
| ###
| 0.125
| ###
| 84,949
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.125
| 0.125
| 190,770
| 11,923
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 374,250
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 316,474
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 358,424
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 119,280
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 9,157
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,340
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| ###
| 0.125
| 0.125
| 371,245
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 42,183
| 5,272
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 221,388
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 128,042
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.125
| 0.125
| 126,986
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 0.125
| 354,147
| 0
| 12.0
| 12.0
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.125
| ###
| 662,752
| 41,422
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 166,058
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 39,826
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 183,848
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 315,421
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 27,029
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 7,971
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 144,759
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 166,329
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 90,274
| 0
| 94.5
| 94.5
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 288,972
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.125
| ###
| ###
| 254,040
| 15,877
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 116,674
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.125
| ###
| 0.125
| ###
| 52,780
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.125
| ###
| 197,481
| 12,342
| 11.2
| 11.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.125
| 0.125
| 136,755
| 8,547
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.125
| ###
| 156,279
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.127
| ###
| 0.125
| ###
| 135,883
| ###
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.125
| ###
| 0.125
| ###
| 90,672
| ###
| 95.7
| 95.7
| 0.0 |
2013-Nov-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 153,846
| ###
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.125
| ###
| 0.125
| 0.125
| 462,282
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 194,746
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
| 364,086
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2013-Oct-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.155
| ###
| ###
| 0.155
| 184,824
| 0
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.155
| ###
| 0.155
| ###
| 994,950
| ###
| 90.4
| 90.4
| 0.0 |
2013-Oct-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 365,182
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 390,182
| 60,478
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.155
| ###
| 0.155
| 0.155
| 448,948
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
| 195,984
| 15,188
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| 0.155
| 467,384
| 0
| 87.8
| 87.8
| ### |
2013-Oct-16 Wed
| 0.145
| ###
| 0.145
| ###
| 61,750
| 4,476
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.155
| 0.145
| 0.145
| 128,721
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2013-Oct-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| 0.155
|
|
| 11.7
| 11.7
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 293,623
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.155
| ###
| 0.155
| 0.155
| 91,550
| ###
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 162,854
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 634,359
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 182,622
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 307,448
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| 0.155
| 0.155
| 154,477
| 11,971
| 14.0
| 14.0
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 359,370
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 909,050
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 322,577
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 731,178
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.175
| ###
| ###
| 2,250,470
| ###
| 97.6
| 97.6
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.145
| 0.145
| 493,640
| 35,788
| 10.3
| 10.3
| ### |
2013-Sep-10 Tue
| ###
| 0.155
| ###
| ###
| 539,685
| 41,825
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Sep-06 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.9
| 94.9
| ### |
2013-Sep-05 Thu
| ###
| 0.145
| ###
| 0.145
| 798,079
| ###
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.125
| ###
| ###
| 149,689
| 9,355
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.125
| ###
| 155,346
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 239,043
| 0
| 11.3
| 11.3
| 0.0 |
2013-Aug-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 124,749
| ###
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.125
| 0.125
| ###
| ###
| 119,440
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| 0.125
| 660,053
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 216,229
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 259,685
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.155
| ###
| ###
| 949,789
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 167,128
| 0
| 7.6
| 7.6
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 295,286
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,106,873
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 119,754
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 381,054
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 546,647
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.088
| ###
| 0.087
| ###
| 512,440
| ###
| 94.9
| 94.9
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.085
| 0.087
| 525,140
| ###
| 11.6
| 11.6
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 351,647
| 0
| 16.0
| 16.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 687,288
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 205,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 156,547
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 154,459
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 304,650
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 145,350
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 132,175
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 220,180
| 0
| 10.9
| 10.9
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.125
| 0.125
| ###
| ###
| 254,470
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 261,158
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.125
| ###
| ###
| ###
| 174,879
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2013-May-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 247,144
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 197,970
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 443,277
| 0
| 8.9
| 8.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 427,849
| 0
| 10.5
| 10.5
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 184,840
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 83,545
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Apr-23 Tue
| 0.125
| ###
| 0.125
| 0.125
| 171,053
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.125
| 0.125
| 267,074
| ###
| 4.2
| 4.2
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 234,280
| 0
| 95.1
| 95.1
| 0.0 |
2013-Apr-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.145
| ###
| ###
| 406,657
| 29,482
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| 131,821
| 9,557
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,115,782
| 0
| 95.4
| 95.4
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.145
| 398,240
| 0
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.175
| 0.175
| ###
| 0.175
| 348,472
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.185
| ###
| ###
| ###
| 427,453
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.185
| ###
| ###
| ###
| 683,543
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 19.0
| 19.0
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,241,541
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 157,680
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.155
| ###
| 479,952
| ###
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 166,078
| 0
| 15.0
| 15.0
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 756,959
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 173,088
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 337,154
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 239,249
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.175
| ###
| ###
| 604,521
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 290,020
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 87,272
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.155
| 0.155
| 523,124
| 40,542
| 8.7
| 8.7
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.155
| ###
| 863,551
| 66,925
| 12.6
| 12.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 65,270
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| ###
| ###
| 134,240
| 11,746
| 11.8
| 11.8
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 490,250
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 0.155
| ###
| 292,441
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.155
| ###
| 221,250
| 17,146
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 771,340
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.175
| 0.175
| ###
| ###
| 425,350
| ###
| 4.2
| 4.2
| 0.0 |
2012-Dec-14 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.175
| 0.175
| 254,129
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 114,385
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.175
| ###
| ###
| 107,246
| 9,384
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.175
| ###
| ###
| 129,358
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 208,554
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.175
| 0.175
| 397,480
| 34,779
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.175
| ###
| 0.175
| ###
| 193,345
| ###
| 88.3
| 88.3
| 0.0 |
2012-Nov-21 Wed
| 0.175
| ###
| ###
| 0.175
| 298,521
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 347,446
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 146,853
| 0
| 95.4
| 95.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 139,243
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.155
| ###
| 185,783
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 360,976
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 119,287
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 535,621
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 767,783
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.175
| 0.175
| ###
| ###
| 1,343,873
| 117,588
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.4
| 12.4
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.185
| ###
| ###
| 576,773
| 53,351
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 245,775
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| 0.185
| 661,156
| 0
| 12.1
| 12.1
| ### |
2012-Oct-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 219,970
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.185
| ###
| 246,729
| 22,822
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.185
| ###
| 0.185
| ###
| 569,225
| 52,653
| 90.4
| 90.4
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.185
| ###
| 0.185
| 347,043
| ###
| 89.5
| 89.5
| ### |
2012-Oct-12 Fri
| 0.185
| ###
| 0.185
| 0.185
| 327,872
| 30,328
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Oct-10 Wed
| 0.185
| ###
| 0.185
| 0.185
| 457,223
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2012-Oct-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.185
| ###
| 0.185
| ###
| 96,857
| 8,959
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.185
| 0.185
| 243,824
| 22,553
| 12.9
| 12.9
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Sep-21 Fri
| 0.21
| ###
| 0.2
| 0.2
| 1,161,476
| 116,147
| 5.8
| 5.8
| 0.0 |
2012-Sep-20 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 2,222,873
| ###
| 1.8
| 1.8
| 0.0 |
2012-Sep-19 Wed
| 0.2
| 0.225
| 0.2
| ###
| 3,266,671
| ###
| 95.2
| 95.2
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.185
| 669,824
| 0
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.185
| ###
| ###
| ###
| 91,445
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 202,288
| 37,423
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Aug-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.2
| ###
| 0.2
| 382,855
| 38,285
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 653,973
| 0
| 15.2
| 15.2
| 0.0 |
2012-Aug-23 Thu
| 0.2
| 0.2
| ###
| ###
| 310,227
| 31,022
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.2
| 0.2
| ###
| ###
| 179,850
| 17,985
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.2
| 0.2
| 167,645
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.21
| 0.2
| 0.21
| 407,985
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| 0.21
| 146,385
| 0
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 390,243
| ###
| 6.2
| 6.2
| ### |
2012-Aug-09 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 154,776
| 30,955
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.2
| ###
| 0.2
| ###
| 172,085
| ###
| 90.2
| 90.2
| 0.0 |
2012-Jul-30 Mon
| 0.2
| 0.21
| ###
| ###
| 255,387
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.2
| ###
| 0.2
| 207,942
| ###
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jul-24 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 44,050
| 8,149
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.2
| 12.2
| ### |
2012-Jul-13 Fri
| 0.185
| ###
| 0.185
| ###
| 784,355
| 72,552
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 249,650
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| 0.185
| ###
| 89,621
| 8,289
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jul-05 Thu
| 0.21
| ###
| ###
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 493,145
| 0
| 99.0
| 99.0
| 0.0 |
2012-Jul-03 Tue
| 0.185
| ###
| ###
| 0.185
| 173,485
| 0
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2012-Jun-29 Fri
| ###
| 0.185
| ###
| 0.175
| 714,655
| ###
| 78.0
| 78.0
| 0.0 |
2012-Jun-28 Thu
| 0.175
| ###
| ###
| ###
| 1,216,022
| 0
| 16.5
| 16.5
| 0.0 |
2012-Jun-27 Wed
| 0.185
| 0.185
| ###
| ###
| 1,015,354
| 93,920
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.185
| 0.185
| 562,887
| ###
| 19.0
| 19.0
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 776,245
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.21
| ###
| 0.21
| 0.21
| 110,683
| 11,621
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 35,623
| 7,658
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jun-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 411,270
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.225
| 0.225
| 0.21
| ###
| 617,274
| 134,257
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.23
| ###
| 0.22
| 0.23
| 204,220
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jun-08 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jun-07 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 294,920
| 64,145
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.22
| 0.225
| ###
| 0.225
| 333,954
| ###
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.21
| 0.23
| 0.21
| 0.21
| 620,877
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.25
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 319,154
| 81,384
| 77.1
| 77.1
| 0.0 |
2012-May-30 Wed
| 0.26
| ###
| 0.255
| ###
| 293,584
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 273,053
| ###
| 75.9
| 75.9
| 0.0 |
2012-May-28 Mon
| 0.255
| ###
| 0.25
| 0.25
|
|
| 13.2
| 13.2
| 0.0 |
2012-May-25 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 159,550
| 40,685
| 87.4
| 87.4
| 0.0 |
2012-May-23 Wed
| 0.26
| ###
| 0.25
| 0.26
| 239,687
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| 0.24
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 1,092,522
| ###
| 16.5
| 16.5
| 0.0 |
2012-May-14 Mon
| 0.26
| ###
| 0.255
| 0.26
| 695,143
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.27
| ###
| 0.27
| 802,121
| 108,286
| ###
| ###
| ### |
2012-May-10 Thu
| 0.25
| ###
| 0.25
| 0.26
| 1,399,025
| 174,878
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.25
| ###
| 0.24
| 769,925
| 96,240
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.25
| 0.25
| ###
| ###
| 653,076
| ###
| 3.5
| 3.5
| 0.0 |
2012-May-07 Mon
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| 19.0
| 19.0
| 0.0 |
2012-May-04 Fri
| 0.27
| 0.27
| 0.26
| ###
| 172,723
| 45,771
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-May-02 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 78,346
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.285
| ###
| 0.285
| ###
| 317,222
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.285
| ###
| 0.285
| 0.285
| 374,421
| 53,354
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.29
| ###
| 0.28
| ###
| 678,476
| 94,986
| 82.8
| 82.8
| 0.0 |
2012-Apr-18 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.6
| 5.6
| ### |
2012-Apr-16 Mon
| 0.29
| ###
| 0.285
| ###
| 271,753
| 38,724
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.29
| ###
| 0.28
| 0.285
| 967,987
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| ###
| 0.285
| 0.29
| 1,057,677
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,031,876
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 385,187
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 683,088
| 0
| 5.9
| 5.9
| 0.0 |
2012-Apr-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| 0.325
| 1,037,654
| 0
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| 6.5
| 6.5
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 3,505,151
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.28
| ###
| 0.275
| ###
| 1,848,072
| ###
| 96.5
| 96.5
| 0.0 |
2012-Mar-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.285
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,230,985
| 0
| 6.5
| 6.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| 7.8
| 7.8
| ### |
2012-Mar-16 Fri
| 0.325
| ###
| ###
| 0.325
| 3,979,070
| 0
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Mar-14 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 90.0
| 90.0
| ### |
2012-Mar-13 Tue
| 0.28
| 0.28
| ###
| 0.28
| 1,444,084
| 202,171
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.28
| 4,639,485
| 0
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.2
| 82.2
| 0.0 |
2012-Mar-08 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 522,277
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.24
| 0.25
| ###
| 0.25
| 1,091,282
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| 6.6
| 6.6
| 0.0 |
2012-Mar-05 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 90.4
| 90.4
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Feb-28 Tue
| 0.24
| ###
| 0.24
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 98.5
| 98.5
| ### |
2012-Feb-24 Fri
| 0.185
| 0.2
| 0.185
| ###
| 2,907,140
| 559,624
| 84.6
| 84.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,573,723
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.2
| 0.2
| ###
| ###
| 1,318,952
| ###
| 4.0
| 4.0
| 0.0 |
2012-Feb-21 Tue
| 0.21
| ###
| 0.2
| 0.2
| 724,875
| 72,487
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2012-Feb-17 Fri
| 0.22
| 0.22
| ###
| 0.22
| 225,924
| 24,851
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.23
| ###
| ###
| ###
| 400,775
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 145,542
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2012-Feb-13 Mon
| 0.24
| 0.245
| ###
| 0.245
| 785,853
| ###
| 85.0
| 85.0
| 0.0 |
2012-Feb-10 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2012-Feb-09 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 468,277
| 101,850
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 265,653
| 59,771
| 12.5
| 12.5
| ### |
2012-Feb-07 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.8
| 85.8
| ### |
2012-Feb-06 Mon
| ###
| 0.24
| 0.23
| 0.23
| 548,784
| ###
| 16.1
| 16.1
| ### |
2012-Feb-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 326,228
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 161,685
| 36,379
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 7.5
| 7.5
| ### |
2012-Jan-30 Mon
| ###
| 0.24
| 0.2
| 0.22
| 946,529
| ###
| 3.5
| 3.5
| 0.0 |
2012-Jan-27 Fri
| 0.22
| 0.245
| 0.22
| ###
| 2,523,458
| ###
| 96.0
| 96.0
| 0.0 |
2012-Jan-25 Wed
| 0.21
| ###
| 0.21
| ###
| 455,753
| 47,854
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 258,941
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.21
| ###
| ###
| ###
| 471,254
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.21
| 0.21
| ###
| 0.21
| 97,450
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.8
| 13.8
| ### |
2012-Jan-17 Tue
| ###
| 0.22
| ###
| ###
| 1,904,373
| 209,481
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jan-13 Fri
| 0.175
| ###
| 0.175
| 0.185
| 1,601,579
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 125,350
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 99,770
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.155
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.155
| 0.145
| 0.155
| 302,526
| 45,378
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,280,856
| 0
| 1.4
| 1.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 348,671
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,058,473
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.175
| ###
| 0.175
| ###
| 166,750
| ###
| 88.9
| 88.9
| 0.0 |
2011-Dec-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 769,077
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 541,029
| 0
| 90.0
| 90.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 278,151
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 489,984
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.175
| ###
| ###
| 343,189
| 30,029
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 972,058
| 85,055
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 812,285
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.175
| ###
| ###
| 793,489
| ###
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 457,840
| 0
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.175
| 0.175
| 61,289
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.175
| 0.175
| 316,027
| 27,652
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.185
| ###
| ###
| 345,488
| 31,957
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.185
| ###
| ###
| 142,721
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
| 38,127
| 3,526
| 12.5
| 12.5
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.185
| 0.185
| 197,680
| 18,285
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 255,126
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 195,324
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2011-Nov-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| 0.2
| 895,528
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.2
| ###
| ###
| 0.2
| 604,057
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 265,087
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 187,357
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.21
| ###
| 0.2
| 1,635,159
| ###
| 84.2
| 84.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.185
| ###
| 617,641
| ###
| 84.5
| 84.5
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
| 357,527
| 33,071
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.185
| 0.2
| 0.185
| ###
| 1,079,825
| ###
| 87.3
| 87.3
| 0.0 |
2011-Oct-12 Wed
| 0.185
| ###
| ###
| ###
| 548,144
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.175
| ###
| 0.175
| 868,182
| ###
| 92.5
| 92.5
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 929,657
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 200,023
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 491,088
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.175
| ###
| ###
| 799,272
| ###
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.175
| 0.175
| 0.155
| ###
| 1,071,727
| ###
| 15.2
| 15.2
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.175
| 0.175
| 1,179,587
| ###
| 5.1
| 5.1
| 0.0 |
2011-Sep-21 Wed
| 0.2
| 0.2
| ###
| ###
| 723,270
| 72,327
| 7.0
| 7.0
| 0.0 |
2011-Sep-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2011-Sep-19 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| 0.2
| ###
| 1,132,425
| 113,242
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.21
| 0.2
| 0.2
| 858,344
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2011-Sep-13 Tue
| 0.2
| 0.22
| 0.2
| ###
| 2,271,026
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.185
| ###
| ###
| 0.185
| 149,720
| 0
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Sep-07 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| 0.185
| ###
| 494,570
| 45,747
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 239,680
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 684,525
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Aug-30 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.175
| 0.175
| ###
| ###
| 540,150
| ###
| 19.3
| 19.3
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 735,821
| 0
| 19.1
| 19.1
| 0.0 |
2011-Aug-18 Thu
| 0.175
| 0.175
| ###
| ###
| 490,920
| 42,955
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.185
| ###
| ###
| 1,438,623
| 133,072
| 9.3
| 9.3
| 0.0 |
2011-Aug-15 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| 0.185
| 1,793,629
| 0
| 93.6
| 93.6
| ### |
2011-Aug-10 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,238,471
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.21
| ###
| ###
| 3,045,482
| 319,775
| 96.2
| 96.2
| 0.0 |
2011-Aug-04 Thu
| 0.23
| ###
| 0.21
| ###
| 690,950
| 72,549
| 6.0
| 6.0
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,127,252
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 742,051
| ###
| 8.6
| 8.6
| 0.0 |
2011-Aug-01 Mon
| 0.24
| ###
| 0.24
| 0.26
| 1,652,649
| ###
| 95.6
| 95.6
| 0.0 |
2011-Jul-29 Fri
| 0.24
| 0.245
| 0.23
| ###
| 3,055,045
| 725,573
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jul-27 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 1,179,821
| 294,955
| 8.2
| 8.2
| 0.0 |
2011-Jul-26 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2011-Jul-25 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| 24.5
| 24.5
| ### |
2011-Jul-22 Fri
| ###
| 0.24
| 0.225
| ###
| 1,739,643
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,382,574
| 0
| 92.4
| 92.4
| 0.0 |
2011-Jul-19 Tue
| 0.2
| 0.2
| ###
| ###
| 451,670
| ###
| 12.8
| 12.8
| 0.0 |
2011-Jul-18 Mon
| 0.2
| ###
| ###
| 0.2
| 156,452
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.21
| 0.21
| ###
| ###
| 943,458
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.2
| ###
| 0.2
| 0.2
| 607,843
| 60,784
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 1,419,476
| 298,089
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.225
| 0.24
| 0.22
| ###
| 1,560,471
| ###
| 88.2
| 88.2
| 0.0 |
2011-Jul-07 Thu
| 0.225
| 0.225
| ###
| 0.225
| 502,543
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 807,621
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| 0.24
| 0.225
| 0.225
| 1,366,679
| 317,752
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 3,089,477
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.185
| ###
| ###
| ###
| 6,506,680
| 0
| 99.2
| 99.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 3,444,188
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| 4,691,875
| 363,620
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jun-16 Thu
| 0.23
| 0.23
| 0.185
| ###
| 946,357
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.23
| ###
| 0.23
| 0.23
| 881,140
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.22
| 0.225
| 1,090,870
| ###
| 10.3
| 10.3
| ### |
2011-Jun-10 Fri
| 0.23
| ###
| 0.23
| 0.23
| 161,346
| 18,554
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 882,623
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 297,523
| 67,686
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.5
| 19.5
| ### |
2011-Jun-02 Thu
| 0.25
| 0.25
| 0.23
| ###
| 1,213,449
| 291,227
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 279,070
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 422,153
| 103,427
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 28.0
| 28.0
| 0.0 |
2011-May-20 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2011-May-19 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 241,971
| ###
| 15.6
| 15.6
| 0.0 |
2011-May-18 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.1
| 91.1
| 0.0 |
2011-May-17 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 757,973
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.275
| 0.275
| ###
| 0.275
| 1,070,475
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.25
| ###
| 0.25
| 0.26
| 1,708,829
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2011-May-06 Fri
| ###
| 0.245
| 0.23
| 0.24
| 943,478
| 224,076
| 80.9
| 80.9
| 0.0 |
2011-May-05 Thu
| ###
| 0.245
| 0.23
| 0.245
| 1,010,158
| ###
| 88.1
| 88.1
| 0.0 |
2011-May-04 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 938,272
| 232,222
| 11.9
| 11.9
| 0.0 |
2011-May-03 Tue
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 89.7
| 89.7
| 0.0 |
2011-May-02 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 986,228
| ###
| 16.2
| 16.2
| 0.0 |
2011-Apr-29 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.275
| 0.285
| 974,827
| ###
| 6.5
| 6.5
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.29
| ###
| 0.29
| ###
| 918,955
| 133,248
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 15.2
| 15.2
| ### |
2011-Apr-18 Mon
| 0.275
| ###
| 0.275
| ###
| 6,102,153
| 839,046
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.255
| ###
| 1,030,657
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Apr-13 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2011-Apr-12 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 685,475
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 396,644
| 108,085
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| 0.275
| ###
| ###
| 410,943
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 239,957
| 66,588
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.28
| 0.285
| 0.27
| 0.28
| 688,443
| 191,042
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2011-Mar-31 Thu
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 23.2
| 23.2
| ### |
2011-Mar-25 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 964,586
| 267,672
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.29
| ###
| 0.275
| 0.285
| 412,949
| 56,780
| 16.4
| 16.4
| ### |
2011-Mar-23 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.6
| 94.6
| ### |
2011-Mar-22 Tue
| 0.29
| ###
| 0.275
| 0.275
| 1,413,876
| ###
| 6.9
| 6.9
| ### |
2011-Mar-21 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 512,657
| 143,543
| 86.5
| 86.5
| ### |
2011-Mar-18 Fri
| ###
| 0.28
| 0.26
| ###
| 1,239,341
| 334,622
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.27
| ###
| 0.255
| 3,533,877
| 477,073
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.27
| 0.27
| 0.23
| 0.245
| 2,518,753
| 629,688
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.27
| 0.275
| 0.26
| 0.275
| 1,054,475
| 282,072
| 89.3
| 89.3
| ### |
2011-Mar-11 Fri
| 0.28
| 0.28
| 0.255
| 0.28
| 3,581,889
| 958,155
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.285
| 0.285
| 1,784,281
| ###
| 5.3
| 5.3
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,250,759
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 704,279
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.325
| 0.325
| ###
| ###
| 1,499,980
| 243,746
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.345
| ###
| 0.325
| 0.325
|
|
| 6.7
| 6.7
| ### |
2011-Feb-28 Mon
| 0.345
| 0.355
| ###
| 0.345
| 1,683,876
| 298,887
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Feb-24 Thu
| 0.325
| ###
| ###
| ###
| 2,635,843
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Feb-22 Tue
| 0.325
| 0.325
| ###
| ###
| 4,502,828
| ###
| 14.3
| 14.3
| 0.0 |
2011-Feb-21 Mon
| 0.345
| ###
| 0.325
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| 24.8
| 24.8
| ### |
2011-Feb-15 Tue
| 0.375
| 0.4
| 0.375
| 0.375
| 5,220,080
| 2,022,781
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 880,781
| 0
| 13.9
| 13.9
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.385
| ###
| ###
| 3,025,253
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.345
| ###
| 0.345
| ###
| 579,083
| ###
| 81.6
| 81.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.345
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.355
| 0.355
| 1,017,187
| 180,550
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.325
| 0.345
| 0.325
| ###
| 2,759,376
| ###
| 87.5
| 87.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| 0.325
| 3,281,456
| 0
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,224,225
| 0
| 3.5
| 3.5
| 0.0 |
2011-Jan-25 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 859,656
| 0
| 85.3
| 85.3
| 0.0 |
2011-Jan-21 Fri
| 0.325
| ###
| ###
| ###
| 1,909,580
| 0
| 17.4
| 17.4
| 0.0 |
2011-Jan-20 Thu
| 0.345
| 0.345
| ###
| ###
| 1,193,857
| 205,940
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.345
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.325
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,522,586
| 0
| 18.2
| 18.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.345
| ###
| ###
| 1,642,458
| 283,324
| 24.0
| 24.0
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,366,789
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.345
| ###
| ###
| ###
| 595,352
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.325
| ###
| 1,318,689
| 214,286
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 0.325
|
|
| 81.9
| 81.9
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 944,973
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Dec-20 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Dec-17 Fri
| 0.275
| 0.285
| ###
| 0.28
| 4,582,345
| 652,984
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| 0.28
| 9,835,174
| 0
| 0.5
| 0.5
| ### |
2010-Dec-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.325
| ###
| ###
| 1,374,187
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.345
| ###
| ###
| 2,648,873
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-08 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.345
| ###
| ###
| ###
| 3,773,228
| 0
| 79.6
| 79.6
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.345
| ###
| 1,663,088
| 286,882
| 94.2
| 94.2
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.345
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.385
| ###
| ###
| 2,146,551
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.375
| ###
| ###
| 1,304,771
| 244,644
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Nov-16 Tue
| 0.375
| ###
| ###
| 0.355
| 3,081,670
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,982,185
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 0.43
| ###
| 0.41
| 3,325,723
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.43
| ###
| ###
| ###
| 2,765,056
| 0
| 5.7
| 5.7
| 0.0 |
2010-Nov-09 Tue
| 0.425
| 0.44
| 0.41
| 0.43
| 5,463,372
| ###
| 78.9
| 78.9
| ### |
2010-Nov-08 Mon
| 0.375
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Nov-03 Wed
| 0.345
| 0.355
| ###
| 0.345
| 4,751,524
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.325
| 0.355
| 0.325
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 19,809,774
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.345
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.345
|
|
| 19.2
| 19.2
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,201,586
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,187,474
| 0
| 4.4
| 4.4
| 0.0 |
2010-Oct-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 10,374,253
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| ###
| ###
| 0.325
| 0.325
| 1,828,543
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.345
| 0.355
| ###
| 0.345
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.375
| ###
| 0.345
| 6,123,640
| 1,148,182
| 4.8
| 4.8
| 0.0 |
2010-Oct-06 Wed
| 0.325
| ###
| 0.325
| ###
| 8,342,445
| 1,355,647
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.255
| 0.29
| 0.245
| 0.275
| 5,260,386
| 1,407,153
| 96.4
| 96.4
| ### |
2010-Oct-01 Fri
| ###
| 0.245
| ###
| 0.245
| 2,234,643
| 273,743
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 4,021,172
| 995,240
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.23
| 0.26
| 0.225
| 0.245
|
|
| 95.8
| 95.8
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.27
| ###
| 0.21
| 23,000,673
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
| 598,456
| 43,388
| 10.0
| 10.0
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.155
| ###
| 0.155
| 2,255,585
| ###
| 97.8
| 97.8
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 291,428
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 404,125
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.145
| 0.155
| ###
| ###
| 2,435,275
| ###
| 10.8
| 10.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 322,888
| 0
| 89.3
| 89.3
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 345,521
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.125
| 0.125
| 531,241
| ###
| 10.3
| 10.3
| 0.0 |
2010-Aug-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Aug-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Aug-18 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.125
| ###
| ###
| 890,470
| 55,654
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 14,925
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.085
| ###
| 0.085
| 569,989
| 24,224
| 94.2
| 94.2
| ### |
2010-Aug-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.081
| 0.081
| 0.077
| 0.081
| 473,147
| 37,378
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| 499,589
| ###
| 84.7
| 84.7
| 0.0 |
2010-Jul-19 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 13,453
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 33,674
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.085
| ###
| ###
| 323,326
| 13,741
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 251,740
| 21,146
| 82.2
| 82.2
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 14,985
| 0
| 7.1
| 7.1
| 0.0 |
2010-May-26 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-May-25 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
2010-May-14 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-May-13 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 6,250
| 475
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-May-04 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.088
| 0.088
| 231,382
| 10,180
| 17.2
| 17.2
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.088
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 366,083
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 104,089
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 292,759
| ###
| 89.8
| 89.8
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 97.3
| 97.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 627,758
| 0
| 90.8
| 90.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 176,242
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Mar-16 Tue
| 0.058
| ###
| 0.058
| ###
| 509,845
| 14,785
| 91.2
| 91.2
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.2
| 5.2
| 0.0 |
2010-Mar-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.057
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Mar-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| 21.8
| 21.8
| 0.0 |
2010-Feb-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 246,758
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.073
| ###
| 0.073
| 108,350
| 3,954
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 43,580
| ###
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jan-25 Mon
| 0.084
| 0.084
| 0.076
| 0.076
| 107,350
| 8,588
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.5
| 31.5
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 96.0
| 96.0
| ### |
2010-Jan-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.083
| 0.076
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| 0.083
| 0.083
| 0.076
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.082
| ###
| ###
| 225,672
| 9,252
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 433,453
| 34,026
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.082
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.081
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.075
| 0.083
| 0.075
| ###
| 485,382
| 38,345
| 95.4
| 95.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.074
| ###
| 0.074
| 207,828
| 7,689
| 97.9
| 97.9
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 101,750
| 0
| 19.4
| 19.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 534,750
| 0
| 15.0
| 15.0
| 0.0 |
2009-Dec-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Dec-14 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.6
| 83.6
| 0.0 |
2009-Dec-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 24.1
| 24.1
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 417,240
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.049
| ###
| 794,744
| 19,471
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Oct-23 Fri
| 0.071
| 0.071
| ###
| ###
| 821,428
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 328,982
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 82,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.058
| ###
| 136,288
| 3,952
| 14.0
| 14.0
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.054
| ###
| 0.054
| ###
| 196,684
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 91,750
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.044
| 0.055
| 0.044
| 0.055
|
|
| 99.5
| 99.5
| ### |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.047
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 7,383
| ###
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.054
| 0.057
| 0.054
| 0.054
| 129,951
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 92,350
| 5,356
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.041
| 0.047
| 0.041
| 0.047
| 161,073
| 7,087
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.7
| 98.7
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.043
| ###
| 0.043
| 65,827
| ###
| 96.6
| 96.6
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 111,175
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 90,988
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 7,876
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 369,844
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 130,156
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 312,124
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.043
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 27,250
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 35,858
| 0
| 4.9
| 4.9
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
2009-May-29 Fri
| 0.043
| 0.046
| ###
| 0.046
| 928,978
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 11,022
| ###
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.3
| 11.3
| ### |
2009-May-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.9
| 22.9
| ### |
2009-May-12 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 26.3
| 26.3
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-May-01 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,845,581
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.055
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 91.1
| 91.1
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 140,473
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 207,473
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.6
| 86.6
| 0.0 |
2008-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 25.1
| 25.1
| ### |
2008-Jun-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2008-May-30 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 81.0
| 81.0
| ### |
2008-May-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 80.2
| 80.2
| ### |
2008-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.4
| 9.4
| 0.0 |
2008-May-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Apr-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 66,750
| 16,353
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.3
| 9.3
| 0.0 |
2008-Apr-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 40,120
| 8,024
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,780
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 49,950
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 10,423
| 2,084
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.2
| ###
| 0.185
| 119,577
| 11,957
| 8.7
| 8.7
| ### |
2008-Mar-10 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.8
| 11.8
| ### |
2008-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 21,226
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.245
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 74,523
| ###
| 27.0
| 27.0
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Jan-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 43,846
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 43,846
| 11,180
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 59,754
| ###
| 75.5
| 75.5
| 0.0 |
2008-Jan-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.25
| 0.25
| 103,246
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 32,254
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 57,746
| 0
| 23.9
| 23.9
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 0.5
| 0.5
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 72.9
| 72.9
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.345
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.345
| 0.345
| 37,857
| ###
| 24.8
| 24.8
| 0.0 |
2007-Nov-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 209,746
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 22,777
| 0
| 93.5
| 93.5
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 144,829
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 45,450
| 0
| 79.0
| 79.0
| 0.0 |
2007-Oct-09 Tue
| 0.345
| 0.345
| ###
| ###
| 23,470
| 4,048
| 22.7
| 22.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.325
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.4
| ###
| ###
| 185,550
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 167,870
| 0
| 3.4
| 3.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 23,570
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.25
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Aug-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Aug-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Aug-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 348,288
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 105,451
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 248,885
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| 0.445
| ###
| 0.445
| 300,589
| 66,881
| 96.5
| 96.5
| ### |
2007-Jul-23 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jul-20 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.42
| 0.42
| ###
| 0.42
| 271,589
| ###
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 76.9
| 76.9
| ### |
2007-Jul-12 Thu
| 0.41
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.8
| 16.8
| ### |
2007-Jul-09 Mon
| 0.42
| 0.425
| 0.4
| 0.425
|
|
| 79.6
| 79.6
| ### |
2007-Jul-06 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 74.4
| 74.4
| ### |
2007-Jul-04 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| 26.0
| 26.0
| ### |
2007-Jun-27 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.9
| 88.9
| ### |
2007-Jun-26 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.425
| 0.425
| 0.4
| ###
| 106,288
| 43,843
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.41
|
|
| 24.5
| 24.5
| ### |
2007-Jun-20 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jun-19 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 20.3
| 20.3
| ### |
2007-Jun-18 Mon
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 20.5
| 20.5
| ### |
2007-Jun-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.42
| ###
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jun-08 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.4
| 0.385
| ###
| 316,949
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.385
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.375
| ###
| 0.375
| ###
| 68,585
| 12,859
| 89.6
| 89.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 7.9
| 7.9
| ### |
2007-May-30 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-May-28 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.41
| 0.42
| ###
| 0.4
| 756,183
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.385
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 94,887
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 26.9
| 26.9
| 0.0 |
2007-May-11 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-May-10 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.375
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 947,087
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
2007-May-03 Thu
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.355
| ###
| ###
| ###
| 2,424,056
| 0
| 97.7
| 97.7
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|