Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 09:19:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAT) KATANA CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for KAT    Limits Next Section


Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code KAT
Listing Name KATANA CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name KATANA CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAT2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for KAT .. Monday 16th February 2026

KAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (KAT) KATANA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### ### 1 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 1 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 50.5 50.5 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 729 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 38,774 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 2 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon 1.375 1.375 ### ### 1,054 724 ### ### 0.0
2026-Feb-13 Fri ### 1.4 ### 1.4 19,454 ### 79.4 79.4 ###
2026-Feb-12 Thu 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-11 Wed 1.375 1.375 1.375 1.375 1,383 ### 60.5 60.5 0.1
2026-Feb-10 Tue 1.3825 1.3825 ### ### 36.2 36.2 0.0
2026-Feb-09 Mon 1.375 1.375 1.375 1.375 3,548 4,878 ### ### 0.1
2026-Feb-06 Fri 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-05 Thu 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-04 Wed 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-03 Tue 1.385 1.385 1.375 1.375 ### ### 0.1
2026-Feb-02 Mon 1.375 1.375 1.375 1.375 0 0.1
2026-Jan-30 Fri 1.385 1.385 1.375 1.375 289 ### 51.0 51.0 0.1
2026-Jan-29 Thu ### 1.385 ### 1.385 79.7 79.7 0.1
2026-Jan-28 Wed ### ### ### ### 2 0 39.9 39.9 0.0
2026-Jan-27 Tue ### ### ### ### 55 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 69.2 69.2 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 10,955 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### 1.345 1.345 6,559 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 57 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 37.6 37.6 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon 1.345 1.355 1.345 ### 80.0 80.0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 18,321 0 69.8 69.8 0.0
2025-Nov-11 Tue 1.355 1.355 1.355 1.355 0 ###
2025-Nov-10 Mon ### 1.355 ### 1.355 772 523 62.4 62.4 ###
2025-Nov-07 Fri 1.345 ### ### ### 7,681 0 45.4 45.4 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 1.375 1.375 1.375 1.375 0 0.1
2025-Nov-03 Mon 1.375 1.375 1.375 1.375 0 0.1
2025-Oct-31 Fri 1.375 1.375 1.375 1.375 1 1 ### ### 0.1
2025-Oct-30 Thu 1.375 1.375 ### ### 1,025 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon 1.355 ### 1.355 ### 80.0 80.0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed 1.355 1.355 1.355 1.355 0 ###
2025-Oct-14 Tue 1.355 1.355 1.355 1.355 48,150 65,243 ### ### ###
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 9 0 68.8 68.8 0.0
2025-Oct-06 Mon 1.355 1.355 1.355 1.355 1,125 1,524 68.4 68.4 ###
2025-Oct-03 Fri ### ### 1.355 1.355 2,175 1,473 ### ### ###
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 70.7 70.7 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 50 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 786 0 ### ### 0.0
2025-Sep-22 Mon 1.325 1.325 1.325 1.325 0 0.1
2025-Sep-19 Fri 1.325 1.325 1.325 1.325 850 1,126 64.6 64.6 0.1
2025-Sep-18 Thu ### ### 1.325 1.325 174 ### 32.3 32.3 0.1
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 4 0 74.8 74.8 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 1.29 1.29 1.29 1.29 0 0.1
2025-Sep-08 Mon 1.29 1.29 1.29 1.29 0 0.1
2025-Sep-05 Fri 1.29 1.29 1.29 1.29 0 0.1
2025-Sep-04 Thu 1.29 1.29 1.29 1.29 17,050 ### ### ### 0.1
2025-Sep-03 Wed 1.285 1.285 1.285 1.285 0 ###
2025-Sep-02 Tue 1.285 1.285 1.285 1.285 ### ### ###
2025-Sep-01 Mon 1.28 1.28 1.28 1.28 ### ### ###
2025-Aug-29 Fri 1.28 1.28 1.28 1.28 0 ###
2025-Aug-28 Thu 1.28 1.28 1.28 1.28 0 ###
2025-Aug-27 Wed 1.27 1.28 1.27 1.28 69.1 69.1 ###
2025-Aug-26 Tue ### 1.27 ### 1.27 49,140 ### ### ### ###
2025-Aug-25 Mon 1.27 1.28 ### 1.28 103,181 ### 70.0 70.0 ###
2025-Aug-22 Fri 1.285 1.285 1.285 1.285 ### ### ###
2025-Aug-21 Thu 1.27 1.27 1.27 1.27 0 ###
2025-Aug-20 Wed 1.27 1.27 1.27 1.27 0 ###
2025-Aug-19 Tue 1.27 1.27 1.27 1.27 ### ### ###
2025-Aug-18 Mon 1.29 1.29 1.29 1.29 0 0.1
2025-Aug-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2025-Aug-14 Thu 1.29 1.29 1.29 1.29 66.3 66.3 0.1
2025-Aug-13 Wed 1.27 1.27 1.27 1.27 0 ###
2025-Aug-12 Tue 1.27 1.27 1.27 1.27 2,378 3,020 61.9 61.9 ###
2025-Aug-11 Mon 1.26 1.26 1.26 1.26 ### ### ###
2025-Aug-08 Fri 1.27 1.27 ### ### 79,489 50,475 30.5 30.5 0.0
2025-Aug-07 Thu ### 1.28 ### 1.28 ### ### ###
2025-Aug-06 Wed 1.26 1.26 1.26 1.26 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 49,482 0 ### ### 0.0
2025-Aug-01 Fri 1.27 1.27 ### ### 33.5 33.5 0.0
2025-Jul-31 Thu 1.26 1.26 1.26 1.26 0 ###
2025-Jul-30 Wed 1.26 1.26 1.26 1.26 0 ###
2025-Jul-29 Tue 1.26 1.275 1.26 1.26 68.4 68.4 ###
2025-Jul-28 Mon 1.27 1.28 ### ### 80,723 ### ### ### 0.0
2025-Jul-25 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jul-24 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jul-23 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jul-22 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jul-21 Mon 1.26 1.26 1.255 1.255 38.9 38.9 ###
2025-Jul-18 Fri 1.25 1.25 1.25 1.25 57.3 57.3 ###
2025-Jul-17 Thu 1.245 1.245 1.245 1.245 ### ### 0.1
2025-Jul-16 Wed 1.24 1.24 1.24 1.24 0 0.1
2025-Jul-15 Tue 1.24 1.24 1.24 1.24 63.0 63.0 0.1
2025-Jul-14 Mon 1.25 1.25 ### ### ### ### 0.0
2025-Jul-11 Fri 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-10 Thu 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-09 Wed 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-08 Tue 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-07 Mon 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-04 Fri 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-03 Thu 1.225 1.225 1.225 1.225 2,774 ### ### ### 0.1
2025-Jul-02 Wed 1.22 1.22 1.22 1.22 0 0.1
2025-Jul-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 1.22 1.22 1.22 1.22 0 0.1
2025-Jun-24 Tue 1.22 1.22 1.22 1.22 0 0.1
2025-Jun-23 Mon 1.22 1.22 1.22 1.22 0 0.1
2025-Jun-20 Fri 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2025-Jun-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2025-Jun-18 Wed 1.21 1.21 1.21 1.21 0 ###
2025-Jun-17 Tue 1.21 1.21 1.21 1.21 0 ###
2025-Jun-16 Mon 1.21 1.21 1.21 1.21 0 ###
2025-Jun-13 Fri 1.21 1.21 1.21 1.21 0 ###
2025-Jun-12 Thu 1.21 1.21 1.21 1.21 0 ###
2025-Jun-11 Wed 1.21 1.21 1.21 1.21 11,222 13,578 69.9 69.9 ###
2025-Jun-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-Jun-06 Fri ### 1.2 ### 1.2 100,946 ### 75.5 75.5 0.1
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-May-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-May-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2025-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2025-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-May-16 Fri ### 1.2 ### 1.2 22 ### ### ### 0.1
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 1.175 1.175 1.175 1.175 67.3 67.3 ###
2025-Apr-29 Tue 1.175 1.175 1.175 1.175 0 ###
2025-Apr-28 Mon 1.175 1.175 1.175 1.175 0 ###
2025-Apr-24 Thu 1.175 1.175 1.175 1.175 0 ###
2025-Apr-23 Wed 1.175 1.175 1.175 1.175 0 ###
2025-Apr-22 Tue 1.175 1.175 1.175 1.175 0 ###
2025-Apr-17 Thu 1.175 1.175 1.175 1.175 0 ###
2025-Apr-16 Wed 1.175 1.175 1.175 1.175 0 ###
2025-Apr-15 Tue 1.175 1.175 1.175 1.175 0 ###
2025-Apr-14 Mon ### ### 1.175 1.175 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 33,051 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 5,070 0 72.5 72.5 0.0
2025-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-13 Thu ### ### 1.2 1.2 33.4 33.4 0.1
2025-Feb-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-11 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2025-Feb-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-07 Fri 1.2 1.2 1.2 1.2 13,089 ### ### ### 0.1
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon 1.21 1.21 ### ### ### ### 0.0
2025-Jan-31 Fri ### 1.24 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 1.21 1.21 1.21 1.21 69.3 69.3 ###
2025-Jan-29 Wed 1.21 1.21 1.21 1.21 0 ###
2025-Jan-28 Tue 1.21 1.21 1.21 1.21 0 ###
2025-Jan-24 Fri 1.21 1.21 1.21 1.21 0 ###
2025-Jan-23 Thu 1.21 1.21 1.21 1.21 0 ###
2025-Jan-22 Wed ### ### 1.21 1.21 33.1 33.1 ###
2025-Jan-21 Tue 1.23 1.23 1.23 1.23 0 0.1
2025-Jan-20 Mon 1.23 1.23 1.23 1.23 0 0.1
2025-Jan-17 Fri 1.23 1.23 1.23 1.23 0 0.1
2025-Jan-16 Thu 1.23 1.23 1.23 1.23 0 0.1
2025-Jan-15 Wed 1.23 1.23 1.23 1.23 0 0.1
2025-Jan-14 Tue 1.245 1.245 1.23 1.23 24.6 24.6 0.1
2025-Jan-13 Mon 1.25 1.25 1.25 1.25 0 ###
2025-Jan-10 Fri 1.25 1.25 1.25 1.25 0 ###
2025-Jan-09 Thu 1.25 1.25 1.25 1.25 0 ###
2025-Jan-08 Wed 1.25 1.25 1.25 1.25 0 ###
2025-Jan-07 Tue 1.25 1.25 1.25 1.25 0 ###
2025-Jan-06 Mon 1.25 1.25 1.25 1.25 ### ### ###
2025-Jan-03 Fri 1.25 1.25 1.25 1.25 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
2024-Dec-27 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Dec-24 Tue 1.25 1.25 1.25 1.25 0 ###
2024-Dec-23 Mon 1.25 1.25 1.25 1.25 0 ###
2024-Dec-20 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Dec-19 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Dec-18 Wed 1.25 1.25 1.25 1.25 ### ### ###
2024-Dec-17 Tue 1.245 1.245 1.245 1.245 0 0.1
2024-Dec-16 Mon 1.245 1.245 1.245 1.245 0 0.1
2024-Dec-13 Fri 1.24 1.245 1.24 1.245 34,040 ### ### ### 0.1
2024-Dec-12 Thu 1.225 1.225 1.225 1.225 0 0.1
2024-Dec-11 Wed ### ### 1.225 1.225 ### ### 0.1
2024-Dec-10 Tue 1.225 1.225 1.225 1.225 4,951 ### 72.3 72.3 0.1
2024-Dec-09 Mon 1.22 1.22 1.22 1.22 9,159 11,173 ### ### 0.1
2024-Dec-06 Fri 1.22 1.225 1.22 1.225 46,126 56,389 ### ### 0.1
2024-Dec-05 Thu 1.225 1.225 1.225 1.225 9 ### 67.3 67.3 0.1
2024-Dec-04 Wed ### ### ### ### 33,849 0 66.1 66.1 0.0
2024-Dec-03 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Dec-02 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Nov-29 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Nov-28 Thu 1.21 1.21 1.21 1.21 38,379 ### ### ### ###
2024-Nov-27 Wed 1.21 1.21 1.2 1.2 73 87 ### ### 0.1
2024-Nov-26 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Nov-25 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Nov-22 Fri 1.21 1.21 1.21 1.21 68.6 68.6 ###
2024-Nov-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-19 Tue 1.2 1.2 1.2 1.2 62.7 62.7 0.1
2024-Nov-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-13 Wed ### ### 1.2 1.2 ### ### 0.1
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 1.21 1.21 1.21 1.21 170,949 206,848 ### ### ###
2024-Nov-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Nov-01 Fri 1.21 1.21 1.2 1.2 2 2 ### ### 0.1
2024-Oct-31 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Oct-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-25 Fri 1.21 1.21 1.2 1.2 6 7 28.6 28.6 0.1
2024-Oct-24 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Oct-23 Wed 1.21 1.21 1.21 1.21 70.4 70.4 ###
2024-Oct-22 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Oct-21 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Oct-18 Fri ### ### 1.21 1.21 37.7 37.7 ###
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Oct-15 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Oct-14 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-07 Mon 1.2 1.2 1.2 1.2 3 3 ### ### 0.1
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 1,346 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 9 0 ### ### 0.0
2024-Sep-30 Mon 1.175 1.175 ### ### 4,742 2,785 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Sep-06 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Sep-04 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Sep-03 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Aug-27 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Aug-26 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Aug-23 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Aug-22 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Aug-21 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Aug-20 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Aug-19 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Aug-16 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Aug-15 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Aug-07 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Aug-06 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Aug-05 Mon 1.22 1.22 1.21 1.21 60.3 60.3 ###
2024-Aug-02 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 5,253 0 68.5 68.5 0.0
2024-Jul-26 Fri 1.245 1.245 1.23 1.23 21.4 21.4 0.1
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 30,252 0 ### ### 0.0
2024-Jul-23 Tue 1.245 1.245 ### ### 49 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jul-18 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jul-17 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Jul-16 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jul-15 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jul-12 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jul-11 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jul-10 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Jul-09 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jul-08 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jul-05 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jul-04 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jul-03 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Jul-02 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jul-01 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jun-28 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jun-27 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jun-26 Wed 1.21 1.21 1.21 1.21 69.0 69.0 ###
2024-Jun-25 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jun-24 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Jun-21 Fri 1.21 1.21 1.21 1.21 ### ### ###
2024-Jun-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jun-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Jun-18 Tue 1.2 1.2 1.2 1.2 66.2 66.2 0.1
2024-Jun-17 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jun-14 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jun-13 Thu 1.21 1.21 1.21 1.21 ### ### ###
2024-Jun-12 Wed 1.21 1.21 1.21 1.21 15,879 ### ### ### ###
2024-Jun-11 Tue 1.21 1.22 1.21 1.22 24,121 ### ### ### 0.1
2024-Jun-07 Fri 1.21 1.21 1.21 1.21 12,558 ### 66.9 66.9 ###
2024-Jun-06 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jun-05 Wed 1.21 1.21 1.21 1.21 69.6 69.6 ###
2024-Jun-04 Tue 1.21 1.21 1.21 1.21 ### ### ###
2024-Jun-03 Mon 1.22 1.22 1.22 1.22 69.6 69.6 0.1
2024-May-31 Fri ### ### 1.2 1.2 ### ### 0.1
2024-May-30 Thu ### ### 1.2 1.2 ### ### 0.1
2024-May-29 Wed 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2024-May-28 Tue 1.2 1.2 1.2 1.2 29 ### ### ### 0.1
2024-May-27 Mon 1.21 1.21 1.21 1.21 0 ###
2024-May-24 Fri 1.21 1.21 1.21 1.21 0 ###
2024-May-23 Thu 1.21 1.21 1.21 1.21 67.2 67.2 ###
2024-May-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-May-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-May-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-May-17 Fri 1.2 1.2 1.2 1.2 67.9 67.9 0.1
2024-May-16 Thu 1.2 1.2 1.2 1.2 64.2 64.2 0.1
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 2 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 128 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 1.185 1.185 1.185 1.185 0 0.1
2024-Apr-29 Mon 1.185 1.185 1.185 1.185 0 0.1
2024-Apr-26 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2024-Apr-24 Wed 1.185 1.185 1.185 1.185 70.8 70.8 0.1
2024-Apr-23 Tue 1.185 1.185 1.185 1.185 0 0.1
2024-Apr-22 Mon 1.185 1.185 1.185 1.185 0 0.1
2024-Apr-19 Fri 1.185 1.185 1.185 1.185 0 0.1
2024-Apr-18 Thu 1.185 1.185 1.185 1.185 63.3 63.3 0.1
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 2,774 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 2,288 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 51 0 ### ### 0.0
2024-Mar-25 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Mar-22 Fri 1.155 1.155 1.155 1.155 0 0.1
2024-Mar-21 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Mar-20 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Mar-19 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2024-Mar-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Mar-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2024-Mar-14 Thu 1.155 1.155 1.155 1.155 30,148 34,820 69.3 69.3 0.1
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 1.155 1.155 ### ### ### ### 0.0
2024-Mar-04 Mon 1.155 1.155 1.155 1.155 28,147 ### 68.2 68.2 0.1
2024-Mar-01 Fri 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-29 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-28 Wed 1.155 1.155 1.155 1.155 525 ### ### ### 0.1
2024-Feb-27 Tue 1.155 1.155 1.155 1.155 49 56 71.5 71.5 0.1
2024-Feb-26 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-23 Fri 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-22 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-21 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-20 Tue 1.155 1.155 1.155 1.155 68.9 68.9 0.1
2024-Feb-19 Mon ### ### ### ### 42,980 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 6,022 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 1 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 850 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 5,089 0 ### ### 0.0
2024-Jan-25 Thu 1.155 ### 1.155 ### 37,078 ### ### ### 0.0
2024-Jan-24 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Jan-23 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 1.1475 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 1.125 1.125 ### ### 14,270 8,026 ### ### 0.0
2023-Dec-05 Tue 1.125 1.125 1.125 1.125 0 ###
2023-Dec-04 Mon 1.125 1.125 1.125 1.125 0 ###
2023-Dec-01 Fri 1.125 1.125 1.125 1.125 36,328 ### ### ### ###
2023-Nov-30 Thu ### ### 1.125 1.125 24.7 24.7 ###
2023-Nov-29 Wed ### ### ### ### 50,724 0 33.4 33.4 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 241 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 2,859 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 26,470 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 1.125 ### 1.125 ### 66.1 66.1 0.0
2023-Nov-01 Wed 1.125 1.125 1.125 1.125 ### ### ###
2023-Oct-31 Tue 1.125 1.125 1.125 1.125 0 ###
2023-Oct-30 Mon 1.125 1.125 1.125 1.125 0 ###
2023-Oct-27 Fri 1.125 1.125 1.125 1.125 6,682 ### 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 1.145 ### 1.145 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 21,582 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 10,254 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 51,874 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 770 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 1.125 1.125 ### ### 40.2 40.2 0.0
2023-Sep-20 Wed 1.125 1.125 1.125 1.125 54,443 61,248 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 1.125 1.125 1.125 1.125 0 ###
2023-Sep-13 Wed 1.125 1.125 1.125 1.125 1,172 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 33.9 33.9 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 7,722 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 9,021 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 7,427 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 2,150 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 220 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue 1.125 1.125 ### ### 8,324 4,682 39.1 39.1 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.145 ### 1.145 ### ### ###
2023-Aug-01 Tue 1.145 ### 1.145 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri 1.145 ### 1.145 ### 72.7 72.7 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 90,248 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 8,552 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,549 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 1.125 1.125 10,954 ### ### ### ###
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 480 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 20.6 20.6 0.0
2023-Jul-13 Thu ### ### ### ### 22 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 1.125 1.125 ### ### 101,374 57,022 37.5 37.5 0.0
2023-Jul-06 Thu 1.125 1.125 1.125 1.125 24 27 76.8 76.8 ###
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 1.125 1.125 1.125 1.125 0 ###
2023-Jun-28 Wed ### 1.145 1.125 1.125 7,376 8,371 27.3 27.3 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 436,072 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 16,952 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 4,543 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 34.1 34.1 0.0
2023-Jun-13 Tue ### ### ### ### 59,686 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 3,250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 9,257 0 29.0 29.0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 1,083 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 17.1 17.1 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 79.1 79.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,827 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 344 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 1 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 20,721 0 21.4 21.4 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 975 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 23,429 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 7,250 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 445 0 33.1 33.1 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 13,923 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 1,149 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 21.9 21.9 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 1 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 548 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 43.3 43.3 0.0
2023-Mar-17 Fri ### ### ### ### 43,251 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 2,348 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 35,675 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 8,849 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 21.7 21.7 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 7,882 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 18,347 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 20,126 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 4,950 0 76.1 76.1 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 24,771 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 223 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### 1.085 1.085 9,080 4,925 ### ### 0.1
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 72.1 72.1 0.0
2022-Nov-30 Wed ### ### ### ### 4,751 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 9,249 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 15.2 15.2 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 657 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 1.075 1.075 ### ### 3,473 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 45,823 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 1.055 1.055 1.055 1.055 0 0.1
2022-Nov-08 Tue ### ### 1.055 1.055 ### ### 0.1
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 11,628 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 31,179 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 22.3 22.3 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### 1.0675 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 4,545 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 11,824 0 ### ### 0.0
2022-Sep-19 Mon 1.055 1.055 1.055 1.055 0 0.1
2022-Sep-16 Fri 1.055 1.055 1.055 1.055 0 0.1
2022-Sep-15 Thu 1.055 1.055 1.055 1.055 0 0.1
2022-Sep-14 Wed ### ### 1.055 1.055 ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 155 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 38,053 0 65.2 65.2 0.0
2022-Aug-30 Tue ### ### ### ### 4,681 0 60.9 60.9 0.0
2022-Aug-29 Mon 1.055 1.055 ### ### ### ### 0.0
2022-Aug-26 Fri 1.055 1.055 1.055 1.055 150 158 66.9 66.9 0.1
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 8,552 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,449 0 9.1 9.1 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 39,179 0 96.8 96.8 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 1.025 1.025 1.025 1.025 ### ### ###
2022-Jul-27 Wed 1.025 1.025 1.025 1.025 4,849 4,970 65.7 65.7 ###
2022-Jul-26 Tue 1.025 1.025 1.025 1.025 68.9 68.9 ###
2022-Jul-25 Mon 1.025 1.025 1.025 1.025 225 ### 74.1 74.1 ###
2022-Jul-22 Fri 1.025 1.025 ### ### ### ### 0.0
2022-Jul-21 Thu 1.025 1.025 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 1.055 1.055 ### ### 99,324 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 38,626 0 68.5 68.5 0.0
2022-Jul-06 Wed ### 1.055 ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 8,044 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 1.125 ### 1.125 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 926 0 ### ### 0.0
2022-May-31 Tue 1.085 1.085 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 6,089 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 1.085 1.085 ### ### 7,958 ### 42.1 42.1 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 1,081 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 67.4 67.4 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 2,371 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 7,583 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 16.4 16.4 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### 1.1275 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed 1.155 ### 1.155 ### 13,884 ### 70.3 70.3 0.0
2022-Mar-22 Tue ### ### ### ### 576 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 44.3 44.3 0.0
2022-Mar-14 Mon ### ### ### ### 89,544 0 70.6 70.6 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 1 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 2 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 1.125 ### ### ### 57,184 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 344 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 57,150 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 8,046 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 67.5 67.5 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 688 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 440 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 26.2 26.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 952 0 32.9 32.9 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri 1.145 ### ### ### 31.2 31.2 0.0
2022-Jan-06 Thu ### ### ### ### 50.9 50.9 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 372 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 39.3 39.3 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 13,579 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 31.2 31.2 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 4,984 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 15,743 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 2,872 0 34.9 34.9 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 8,547 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 1,183 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 288 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 1.145 ### 1.145 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 874 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 751 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 31,440 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,484 0 77.7 77.7 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri 1.145 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 1,756 0 65.7 65.7 0.0
2021-Oct-21 Thu 1.145 ### 1.145 ### 13,043 ### 75.7 75.7 0.0
2021-Oct-20 Wed ### ### ### ### 2,773 0 ### ### 0.0
2021-Oct-19 Tue 1.175 1.175 ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 25,725 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### 1.075 ### ### ###
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 286 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 1 0 71.7 71.7 0.0
2021-Sep-30 Thu 1.055 ### 1.055 ### 1,071 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 1,050 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 543 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 1,422 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 352 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 21,082 0 64.8 64.8 0.0
2021-Sep-15 Wed 1.055 1.055 1.055 1.055 10,150 ### 66.3 66.3 0.1
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 1.055 1.055 1.055 1.055 0 0.1
2021-Sep-10 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 75.7 75.7 0.0
2021-Sep-06 Mon ### ### ### ### 4,978 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 6,072 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 39,950 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 45,050 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 22.0 22.0 0.0
2021-Aug-20 Fri ### ### ### ### 105,973 0 43.0 43.0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 1.085 1.085 ### ### 23.8 23.8 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 10,153 0 34.5 34.5 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 26,527 0 75.8 75.8 0.0
2021-Aug-02 Mon ### ### ### ### 18,771 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 37,649 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 2,548 0 ### ### 0.0
2021-Jul-26 Mon 1.045 1.045 ### ### 43.5 43.5 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 8 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### 1.025 11.7 11.7 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 40,040 0 81.0 81.0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 13,150 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 4,172 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 384 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 4,926 0 69.8 69.8 0.0
2021-May-28 Fri ### 1.025 ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 10,826 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 10,382 0 ### ### 0.0
2021-May-20 Thu ### 1 ### 1 26,127 ### ### ### ###
2021-May-19 Wed 1 1 ### ### 19,972 9,986 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 1 1 1 1 0 ###
2021-May-14 Fri 1 1 1 1 ### ### ###
2021-May-13 Thu 1 1 1 1 5,055 5,055 73.5 73.5 ###
2021-May-12 Wed 1 1 1 1 480 480 71.8 71.8 ###
2021-May-11 Tue ### 0.985 ### 0.985 ### ### ###
2021-May-10 Mon 0.975 ### 0.975 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 2,653 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 53,782 0 ### ### 0.0
2021-May-04 Tue ### ### 0.975 0.975 ### ### ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.985 0.985 0.985 0.985 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### 442 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 50,475 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 41 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 28.6 28.6 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 120 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.985 0.985 0.985 0.985 11,173 ### ### ### ###
2021-Mar-31 Wed 0.985 0.985 0.985 0.985 0 ###
2021-Mar-30 Tue 0.985 0.985 0.985 0.985 0 ###
2021-Mar-29 Mon 0.985 0.985 0.985 0.985 0 ###
2021-Mar-26 Fri 0.985 0.985 0.985 0.985 60.5 60.5 ###
2021-Mar-25 Thu 0.985 0.985 0.985 0.985 0 ###
2021-Mar-24 Wed 0.985 0.985 0.985 0.985 69.0 69.0 ###
2021-Mar-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2021-Mar-22 Mon 0.955 0.955 0.955 0.955 0 0.1
2021-Mar-19 Fri 0.955 0.955 0.955 0.955 0 0.1
2021-Mar-18 Thu 0.955 0.955 0.955 0.955 0 0.1
2021-Mar-17 Wed 0.955 0.955 0.955 0.955 0 0.1
2021-Mar-16 Tue 0.955 0.955 0.955 0.955 59.6 59.6 0.1
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 4 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.985 0.985 0.985 0.985 0 ###
2021-Mar-04 Thu 0.985 0.985 0.985 0.985 0 ###
2021-Mar-03 Wed 0.985 0.985 0.985 0.985 0 ###
2021-Mar-02 Tue 0.985 0.985 0.985 0.985 0 ###
2021-Mar-01 Mon 0.985 0.985 0.985 0.985 0 ###
2021-Feb-26 Fri 0.985 0.985 0.985 0.985 0 ###
2021-Feb-25 Thu 0.985 0.985 0.985 0.985 66.3 66.3 ###
2021-Feb-24 Wed 0.985 0.985 0.985 0.985 73.7 73.7 ###
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### 0.985 ### 0.985 66.6 66.6 ###
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.955 0.955 0.955 0.955 62.6 62.6 0.1
2021-Feb-12 Fri 0.955 0.955 ### ### 46,946 ### 42.3 42.3 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.955 0.985 0.955 0.985 87.3 87.3 ###
2021-Feb-09 Tue 0.955 0.955 0.955 0.955 0 0.1
2021-Feb-08 Mon 0.955 0.955 0.955 0.955 0 0.1
2021-Feb-05 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed 0.945 0.955 0.945 ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 14,189 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.955 0.955 0.955 0.955 2 1 78.1 78.1 0.1
2021-Jan-27 Wed ### 0.985 ### 0.985 ### ### ###
2021-Jan-25 Mon 0.945 0.945 ### ### 18.7 18.7 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 60,352 0 69.6 69.6 0.0
2021-Jan-20 Wed ### ### 0.955 0.955 ### ### 0.1
2021-Jan-19 Tue ### 0.955 ### ### 23,480 ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.945 0.945 3,050 1,441 ### ### 0.1
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 3,121 0 68.0 68.0 0.0
2021-Jan-06 Wed ### 0.955 ### 0.955 18,250 ### 73.2 73.2 0.1
2021-Jan-05 Tue 0.955 0.955 0.955 0.955 60.5 60.5 0.1
2021-Jan-04 Mon 0.945 0.945 0.945 0.945 0 0.1
2020-Dec-31 Thu 0.945 0.945 0.945 0.945 0 0.1
2020-Dec-30 Wed 0.945 0.945 0.945 0.945 65.6 65.6 0.1
2020-Dec-29 Tue ### ### ### ### 4,277 0 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 8,623 0 68.8 68.8 0.0
2020-Dec-23 Wed ### ### ### ### 30.6 30.6 0.0
2020-Dec-22 Tue ### ### ### ### 76 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 38,727 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.925 0.925 0.925 0.925 77.6 77.6 ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 126 0 ### ### 0.0
2020-Dec-08 Tue 0.925 ### ### ### 19.6 19.6 0.0
2020-Dec-07 Mon ### ### ### ### 49,344 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 61,856 0 65.0 65.0 0.0
2020-Dec-03 Thu 0.89 0.89 0.89 0.89 0 ###
2020-Dec-02 Wed 0.89 0.89 0.89 0.89 0 ###
2020-Dec-01 Tue 0.89 ### 0.89 0.89 113,680 50,587 ### ### ###
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 41,579 0 ### ### 0.0
2020-Nov-26 Thu 0.89 ### 0.89 ### 67,047 ### 75.9 75.9 0.0
2020-Nov-25 Wed 0.89 0.89 0.885 0.89 254,429 ### ### ### ###
2020-Nov-24 Tue 0.88 0.885 0.88 0.885 47,544 41,957 70.9 70.9 ###
2020-Nov-23 Mon 0.88 0.88 0.875 0.88 ### ### 0.1
2020-Nov-20 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2020-Nov-19 Thu 0.87 0.875 0.87 0.87 77,749 ### ### ### 0.1
2020-Nov-18 Wed 0.885 0.885 0.87 0.875 33.6 33.6 0.1
2020-Nov-17 Tue 0.87 0.87 0.87 0.87 94,526 ### ### ### 0.1
2020-Nov-16 Mon 0.87 0.87 0.87 0.87 17,940 ### 69.2 69.2 0.1
2020-Nov-13 Fri 0.875 0.875 0.86 0.86 20.8 20.8 ###
2020-Nov-12 Thu 0.86 0.875 0.86 0.86 72.1 72.1 ###
2020-Nov-11 Wed 0.85 0.85 0.85 0.85 62.9 62.9 ###
2020-Nov-10 Tue 0.85 ### 0.85 0.86 ### ### ###
2020-Nov-09 Mon 0.85 0.85 0.85 0.85 21,645 ### ### ### ###
2020-Nov-06 Fri 0.84 0.84 0.84 0.84 0 ###
2020-Nov-05 Thu 0.84 0.84 0.84 0.84 15,370 ### 62.3 62.3 ###
2020-Nov-04 Wed 0.84 0.84 0.84 0.84 0 ###
2020-Nov-03 Tue 0.84 0.84 0.84 0.84 0 ###
2020-Nov-02 Mon 0.84 0.84 0.84 0.84 0 ###
2020-Oct-30 Fri 0.84 0.84 0.84 0.84 0 ###
2020-Oct-29 Thu 0.84 0.84 0.84 0.84 0 ###
2020-Oct-28 Wed 0.84 0.84 0.84 0.84 0 ###
2020-Oct-27 Tue 0.85 0.85 0.84 0.84 ### ### ###
2020-Oct-26 Mon ### ### 0.85 0.85 ### ### ###
2020-Oct-23 Fri 0.845 0.845 0.845 0.845 70.2 70.2 ###
2020-Oct-22 Thu 0.845 0.845 0.84 0.84 37.6 37.6 ###
2020-Oct-21 Wed 0.845 0.845 0.845 0.845 0 ###
2020-Oct-20 Tue 0.845 0.845 0.845 0.845 0 ###
2020-Oct-19 Mon 0.84 0.845 0.84 0.845 ### ### ###
2020-Oct-16 Fri 0.845 0.845 0.845 0.845 0 ###
2020-Oct-15 Thu 0.845 0.845 0.84 0.845 67.6 67.6 ###
2020-Oct-14 Wed 0.845 0.845 0.845 0.845 ### ### ###
2020-Oct-13 Tue 0.845 0.845 0.845 0.845 69.1 69.1 ###
2020-Oct-12 Mon 0.845 0.845 0.845 0.845 0 ###
2020-Oct-09 Fri 0.845 0.845 0.845 0.845 0 ###
2020-Oct-08 Thu 0.845 0.845 0.845 0.845 63.5 63.5 ###
2020-Oct-07 Wed 0.845 0.845 0.845 0.845 ### ### ###
2020-Oct-06 Tue 0.845 0.845 0.845 0.845 ### ### ###
2020-Oct-05 Mon 0.84 0.845 0.84 0.845 87,340 73,583 ### ### ###
2020-Oct-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2020-Oct-01 Thu 0.84 0.84 0.84 0.84 63.5 63.5 ###
2020-Sep-30 Wed 0.845 0.845 0.845 0.845 78.9 78.9 ###
2020-Sep-29 Tue 0.845 0.845 0.845 0.845 0 ###
2020-Sep-28 Mon 0.845 0.845 0.845 0.845 ### ### ###
2020-Sep-25 Fri 0.84 0.84 0.84 0.84 61.3 61.3 ###
2020-Sep-24 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2020-Sep-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
2020-Sep-22 Tue 0.85 0.85 0.85 0.85 ### ### ###
2020-Sep-21 Mon 0.85 0.85 0.85 0.85 74.0 74.0 ###
2020-Sep-18 Fri 0.845 0.845 0.845 0.845 63.4 63.4 ###
2020-Sep-17 Thu 0.84 0.84 0.84 0.84 0 ###
2020-Sep-16 Wed 0.84 0.84 0.84 0.84 61.3 61.3 ###
2020-Sep-15 Tue 0.84 0.84 0.84 0.84 ### ### ###
2020-Sep-14 Mon 0.83 0.84 0.83 0.84 74.8 74.8 ###
2020-Sep-11 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 41,248 0 65.8 65.8 0.0
2020-Sep-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Sep-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Sep-01 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Aug-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Aug-28 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.81 0.81 0.81 0.81 62.4 62.4 0.1
2020-Aug-21 Fri ### ### 0.81 0.81 ### ### 0.1
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.82 0.82 0.79 0.79 17.4 17.4 ###
2020-Aug-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2020-Aug-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Aug-07 Fri ### 0.855 0.81 0.81 33.4 33.4 0.1
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-31 Fri 0.8 0.8 0.8 0.8 76.4 76.4 0.1
2020-Jul-30 Thu 0.8 0.8 0.79 0.79 55,250 43,923 ### ### ###
2020-Jul-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Jul-27 Mon 0.81 ### 0.785 0.785 ### ### ###
2020-Jul-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Jul-23 Thu ### ### ### ### 176 0 61.7 61.7 0.0
2020-Jul-22 Wed 0.785 0.785 0.785 0.785 0 ###
2020-Jul-21 Tue 0.785 0.785 0.785 0.785 0 ###
2020-Jul-20 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Jul-17 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Jul-16 Thu 0.785 0.785 0.785 0.785 0 ###
2020-Jul-15 Wed 0.785 0.785 0.785 0.785 1,875 1,471 ### ### ###
2020-Jul-14 Tue 0.84 0.84 0.84 0.84 0 ###
2020-Jul-13 Mon 0.84 0.84 0.84 0.84 0 ###
2020-Jul-10 Fri 0.84 0.84 0.84 0.84 0 ###
2020-Jul-09 Thu 0.84 0.84 0.84 0.84 1,225 1,029 65.5 65.5 ###
2020-Jul-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Jul-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Jul-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Jul-03 Fri ### 0.82 ### 0.82 11,559 ### 74.2 74.2 0.1
2020-Jul-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jun-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jun-29 Mon 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2020-Jun-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2020-Jun-25 Thu 0.78 0.78 0.78 0.78 5,028 3,921 ### ### 0.1
2020-Jun-24 Wed 0.775 0.78 0.775 0.78 72.5 72.5 0.1
2020-Jun-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Jun-22 Mon 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2020-Jun-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2020-Jun-18 Thu 0.77 0.78 0.77 0.78 82.5 82.5 0.1
2020-Jun-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-12 Fri ### ### 0.76 0.76 30.1 30.1 0.1
2020-Jun-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Jun-10 Wed 0.79 0.79 0.78 0.78 24,144 18,953 ### ### 0.1
2020-Jun-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2020-Jun-05 Fri 0.76 0.76 0.76 0.76 856 650 62.7 62.7 0.1
2020-Jun-04 Thu 0.74 0.75 0.72 0.72 51,684 37,987 ### ### ###
2020-Jun-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
2020-Jun-02 Tue 0.75 0.75 0.75 0.75 10,985 ### 66.8 66.8 ###
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 10,040 0 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 3,750 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Apr-03 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Apr-02 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-01 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Mar-31 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Mar-30 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Mar-27 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Mar-26 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Mar-25 Wed 0.575 0.575 0.57 0.57 42.1 42.1 ###
2020-Mar-24 Tue 0.57 0.57 0.57 0.57 ### ### ###
2020-Mar-23 Mon 0.585 0.585 0.58 0.58 61.1 61.1 ###
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon 0.675 0.675 ### ### 93,049 ### ### ### 0.0
2020-Mar-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-10 Tue 0.73 0.73 0.73 0.73 41.1 41.1 0.1
2020-Mar-09 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2020-Mar-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2020-Mar-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Mar-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2020-Mar-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2020-Mar-02 Mon 0.78 0.78 0.78 0.78 18,082 ### 59.4 59.4 0.1
2020-Feb-28 Fri 0.8 0.8 0.785 0.785 42.0 42.0 ###
2020-Feb-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2020-Feb-26 Wed 0.81 0.81 0.81 0.81 76.3 76.3 0.1
2020-Feb-25 Tue 0.81 0.81 0.81 0.81 379 ### ### ### 0.1
2020-Feb-24 Mon 0.83 0.83 0.83 0.83 0 ###
2020-Feb-21 Fri 0.83 0.83 0.83 0.83 69.6 69.6 ###
2020-Feb-20 Thu ### ### ### ### 47,023 0 69.0 69.0 0.0
2020-Feb-19 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2020-Feb-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Feb-17 Mon 0.82 0.82 0.82 0.82 2,484 ### ### ### 0.1
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### 0.83 0.83 32.4 32.4 ###
2020-Feb-12 Wed 0.84 0.84 0.84 0.84 0 ###
2020-Feb-11 Tue 0.84 0.84 0.84 0.84 10,678 ### 66.6 66.6 ###
2020-Feb-10 Mon 0.855 0.855 0.84 0.84 118,325 100,280 24.2 24.2 ###
2020-Feb-07 Fri 0.855 0.855 0.855 0.855 0 ###
2020-Feb-06 Thu 0.85 0.855 0.85 0.855 53,980 ### 73.3 73.3 ###
2020-Feb-05 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2020-Feb-04 Tue 0.855 0.855 0.82 0.82 8,047 ### ### ### 0.1
2020-Feb-03 Mon 0.855 0.86 0.855 0.855 ### ### ###
2020-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jan-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2020-Jan-28 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jan-24 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jan-23 Thu 0.85 ### 0.85 0.85 76.1 76.1 ###
2020-Jan-22 Wed 0.845 0.845 0.845 0.845 62.3 62.3 ###
2020-Jan-21 Tue 0.84 0.84 0.84 0.84 20,587 ### 74.4 74.4 ###
2020-Jan-20 Mon 0.83 0.83 0.83 0.83 73.0 73.0 ###
2020-Jan-17 Fri 0.83 0.83 0.83 0.83 ### ### ###
2020-Jan-16 Thu 0.83 0.83 0.83 0.83 68.0 68.0 ###
2020-Jan-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2020-Jan-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2020-Jan-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2020-Jan-10 Fri ### ### 0.81 0.81 27,124 10,985 25.0 25.0 0.1
2020-Jan-09 Thu 0.83 0.83 0.83 0.83 0 ###
2020-Jan-08 Wed 0.83 0.83 0.83 0.83 ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.85 0.85 ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-Dec-13 Fri 0.82 0.82 0.82 0.82 92,823 ### 63.9 63.9 0.1
2019-Dec-12 Thu ### ### ### ### 27,550 0 74.1 74.1 0.0
2019-Dec-11 Wed 0.81 0.81 0.81 0.81 0 0.1
2019-Dec-10 Tue 0.81 0.81 0.81 0.81 75.1 75.1 0.1
2019-Dec-09 Mon ### ### 0.81 0.81 3,943 ### 33.2 33.2 0.1
2019-Dec-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2019-Dec-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2019-Dec-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2019-Dec-03 Tue ### ### 0.81 0.81 41,759 ### ### ### 0.1
2019-Dec-02 Mon 0.8 0.81 ### ### 99,256 ### 32.8 32.8 0.0
2019-Nov-29 Fri 0.8 0.8 0.8 0.8 6,144 ### ### ### 0.1
2019-Nov-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Nov-27 Wed 0.8 0.8 0.8 0.8 125,722 100,577 ### ### 0.1
2019-Nov-26 Tue 0.83 0.83 0.83 0.83 0 ###
2019-Nov-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2019-Nov-22 Fri 0.8 0.8 0.8 0.8 53,625 ### ### ### 0.1
2019-Nov-21 Thu ### ### ### ### 4,653 0 72.8 72.8 0.0
2019-Nov-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Nov-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Nov-18 Mon 0.8 0.8 0.8 0.8 99,989 ### 75.9 75.9 0.1
2019-Nov-15 Fri 0.79 0.79 0.79 0.79 35,623 28,142 64.0 64.0 ###
2019-Nov-14 Thu 0.79 0.79 0.785 0.785 ### ### ###
2019-Nov-13 Wed 0.785 0.79 0.785 0.79 81.7 81.7 ###
2019-Nov-12 Tue 0.785 0.785 0.785 0.785 16,084 12,625 ### ### ###
2019-Nov-11 Mon 0.785 0.785 0.785 0.785 ### ### ###
2019-Nov-08 Fri 0.785 0.785 0.78 0.78 30.7 30.7 0.1
2019-Nov-07 Thu 0.79 0.79 0.79 0.79 66.2 66.2 ###
2019-Nov-06 Wed ### ### ### ### 13,250 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 23,471 0 72.2 72.2 0.0
2019-Nov-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Nov-01 Fri 0.77 0.77 0.76 0.76 22,773 17,421 ### ### 0.1
2019-Oct-31 Thu 0.77 0.77 0.77 0.77 81,727 62,929 71.8 71.8 0.1
2019-Oct-30 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-25 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-14 Mon ### ### 0.76 0.76 31,750 ### 29.9 29.9 0.1
2019-Oct-11 Fri 0.76 ### 0.76 ### 53,250 ### 75.4 75.4 0.0
2019-Oct-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-09 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Oct-08 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2019-Oct-07 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-04 Fri 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2019-Oct-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-02 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Oct-01 Tue 0.75 0.75 0.75 0.75 5,686 ### ### ### ###
2019-Sep-30 Mon 0.775 0.775 0.775 0.775 0 0.1
2019-Sep-27 Fri 0.77 0.775 0.77 0.775 76.3 76.3 0.1
2019-Sep-26 Thu 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2019-Sep-25 Wed 0.775 0.775 0.775 0.775 72.5 72.5 0.1
2019-Sep-24 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Sep-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-Sep-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Sep-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2019-Sep-18 Wed 0.77 0.78 0.77 0.78 31,779 24,628 ### ### 0.1
2019-Sep-17 Tue 0.77 0.77 0.77 0.77 40,540 ### 67.0 67.0 0.1
2019-Sep-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2019-Sep-13 Fri 0.77 0.77 0.77 0.77 68.6 68.6 0.1
2019-Sep-12 Thu 0.77 0.77 0.77 0.77 18,180 ### 70.9 70.9 0.1
2019-Sep-11 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Sep-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2019-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Sep-06 Fri 0.76 0.76 0.75 0.75 38,372 28,970 21.4 21.4 ###
2019-Sep-05 Thu ### ### 0.76 0.76 24.2 24.2 0.1
2019-Sep-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Sep-03 Tue ### ### 0.76 0.76 6,071 ### ### ### 0.1
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Aug-29 Thu 0.77 0.77 0.76 0.76 38,929 29,780 25.3 25.3 0.1
2019-Aug-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2019-Aug-27 Tue 0.77 0.77 0.77 0.77 0 0.1
2019-Aug-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2019-Aug-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2019-Aug-22 Thu 0.78 0.78 0.77 0.77 114,251 88,544 22.8 22.8 0.1
2019-Aug-21 Wed 0.8 0.8 0.79 0.79 68,623 54,555 ### ### ###
2019-Aug-20 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2019-Aug-19 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2019-Aug-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2019-Aug-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2019-Aug-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2019-Aug-13 Tue 0.81 0.81 0.81 0.81 9,372 ### 71.9 71.9 0.1
2019-Aug-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2019-Aug-09 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2019-Aug-08 Thu 0.84 0.84 0.84 0.84 0 ###
2019-Aug-07 Wed 0.84 0.84 0.84 0.84 62.2 62.2 ###
2019-Aug-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Aug-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2019-Aug-02 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2019-Aug-01 Thu 0.82 0.82 0.82 0.82 72.3 72.3 0.1
2019-Jul-31 Wed 0.81 0.81 0.81 0.81 0 0.1
2019-Jul-30 Tue 0.85 0.85 0.81 0.81 42,844 ### ### ### 0.1
2019-Jul-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-Jul-26 Fri 0.77 0.8 0.77 0.8 91.5 91.5 0.1
2019-Jul-25 Thu 0.77 0.77 0.77 0.77 55,276 ### 66.2 66.2 0.1
2019-Jul-24 Wed 0.78 0.78 0.78 0.78 448 349 ### ### 0.1
2019-Jul-23 Tue 0.775 0.78 0.775 0.78 74.3 74.3 0.1
2019-Jul-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2019-Jul-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2019-Jul-18 Thu 0.77 0.77 0.77 0.77 70.4 70.4 0.1
2019-Jul-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Jul-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Jul-15 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Jul-12 Fri 0.76 0.76 0.76 0.76 14,351 ### ### ### 0.1
2019-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
2019-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Jul-03 Wed 0.755 0.76 0.75 0.75 ### ### ###
2019-Jul-02 Tue 0.755 0.755 0.755 0.755 68.2 68.2 ###
2019-Jul-01 Mon 0.755 0.755 0.755 0.755 67.8 67.8 ###
2019-Jun-28 Fri 0.74 0.75 0.74 0.75 ### ### ###
2019-Jun-27 Thu 0.745 0.745 0.745 0.745 0 ###
2019-Jun-26 Wed 0.745 0.745 0.745 0.745 ### ### ###
2019-Jun-25 Tue 0.745 0.745 0.745 0.745 0 ###
2019-Jun-24 Mon 0.745 0.745 0.745 0.745 0 ###
2019-Jun-21 Fri 0.745 0.745 0.745 0.745 ### ### ###
2019-Jun-20 Thu 0.745 0.745 0.745 0.745 67.1 67.1 ###
2019-Jun-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2019-Jun-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2019-Jun-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2019-Jun-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Jun-13 Thu 0.72 0.72 0.72 0.72 0 ###
2019-Jun-12 Wed 0.72 0.72 0.72 0.72 0 ###
2019-Jun-11 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Jun-07 Fri 0.72 0.72 0.72 0.72 9,549 6,875 ### ### ###
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed 0.72 0.72 ### ### ### ### 0.0
2019-Jun-04 Tue 0.71 0.71 0.71 0.71 0 ###
2019-Jun-03 Mon 0.71 0.71 0.71 0.71 80.8 80.8 ###
2019-May-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-May-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2019-May-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2019-May-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2019-May-27 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2019-May-24 Fri 0.74 0.74 0.74 0.74 544 ### 70.4 70.4 0.1
2019-May-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2019-May-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2019-May-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2019-May-20 Mon 0.745 0.745 0.73 0.74 14,285 ### ### ### 0.1
2019-May-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2019-May-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2019-May-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2019-May-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2019-May-13 Mon 0.745 0.745 0.74 0.74 12,952 ### ### ### 0.1
2019-May-10 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2019-May-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2019-May-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2019-May-07 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2019-May-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2019-May-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2019-May-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2019-May-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2019-Apr-30 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2019-Apr-29 Mon 0.755 0.755 0.755 0.755 1,450 ### ### ### ###
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 52,751 0 ### ### 0.0
2019-Apr-17 Wed 0.74 0.74 0.74 0.74 28,727 21,257 ### ### 0.1
2019-Apr-16 Tue 0.745 0.745 0.745 0.745 0 ###
2019-Apr-15 Mon 0.745 0.745 0.745 0.745 0 ###
2019-Apr-12 Fri 0.745 0.745 0.745 0.745 0 ###
2019-Apr-11 Thu 0.74 0.745 0.74 0.745 51,273 38,070 ### ### ###
2019-Apr-10 Wed ### ### ### ### 30,940 0 ### ### 0.0
2019-Apr-09 Tue ### 0.74 ### 0.74 49,654 18,371 79.6 79.6 0.1
2019-Apr-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-05 Fri ### 0.74 0.73 0.73 28,943 21,273 26.7 26.7 0.1
2019-Apr-04 Thu 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2019-Apr-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-02 Tue 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2019-Apr-01 Mon 0.73 0.73 0.73 0.73 286,820 209,378 68.3 68.3 0.1
2019-Mar-29 Fri 0.73 0.73 0.73 0.73 67.8 67.8 0.1
2019-Mar-28 Thu 0.725 0.725 0.725 0.725 0 ###
2019-Mar-27 Wed 0.725 0.725 0.725 0.725 0 ###
2019-Mar-26 Tue 0.725 0.725 0.725 0.725 0 ###
2019-Mar-25 Mon 0.725 0.725 0.725 0.725 0 ###
2019-Mar-22 Fri 0.725 0.725 0.725 0.725 0 ###
2019-Mar-21 Thu 0.725 0.725 0.725 0.725 71.6 71.6 ###
2019-Mar-20 Wed 0.725 0.725 0.72 0.72 ### ### ###
2019-Mar-19 Tue 0.725 0.725 0.725 0.725 229 ### ### ### ###
2019-Mar-18 Mon 0.725 0.725 0.725 0.725 ### ### ###
2019-Mar-15 Fri 0.725 0.725 0.725 0.725 ### ### ###
2019-Mar-14 Thu 0.725 0.73 0.725 0.725 7,820 5,689 67.9 67.9 ###
2019-Mar-13 Wed 0.73 0.73 0.72 0.72 247 179 20.4 20.4 ###
2019-Mar-12 Tue 0.725 0.725 0.725 0.725 0 ###
2019-Mar-11 Mon 0.725 0.725 0.725 0.725 1,273 922 72.8 72.8 ###
2019-Mar-08 Fri 0.72 0.72 0.72 0.72 0 ###
2019-Mar-07 Thu 0.72 0.72 0.72 0.72 0 ###
2019-Mar-06 Wed 0.72 0.72 0.72 0.72 0 ###
2019-Mar-05 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Mar-04 Mon 0.72 0.72 0.72 0.72 0 ###
2019-Mar-01 Fri 0.72 0.72 0.72 0.72 0 ###
2019-Feb-28 Thu 0.72 0.72 0.72 0.72 0 ###
2019-Feb-27 Wed 0.72 0.72 0.72 0.72 0 ###
2019-Feb-26 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Feb-25 Mon ### 0.72 ### 0.72 13,284 4,782 ### ### ###
2019-Feb-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2019-Feb-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2019-Feb-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2019-Feb-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2019-Feb-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2019-Feb-15 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2019-Feb-14 Thu 0.73 0.73 0.72 0.72 17.0 17.0 ###
2019-Feb-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2019-Feb-11 Mon 0.73 0.73 0.73 0.73 21,044 ### ### ### 0.1
2019-Feb-08 Fri 0.71 0.71 0.71 0.71 4,322 ### ### ### ###
2019-Feb-06 Wed 0.74 0.76 0.74 0.76 89.0 89.0 0.1
2019-Feb-05 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Feb-04 Mon 0.72 0.72 0.72 0.72 0 ###
2019-Feb-01 Fri 0.73 0.73 0.72 0.72 31,828 23,075 ### ### ###
2019-Jan-31 Thu 0.725 0.725 0.725 0.725 0 ###
2019-Jan-30 Wed 0.725 0.725 0.725 0.725 0 ###
2019-Jan-29 Tue 0.725 0.725 0.725 0.725 0 ###
2019-Jan-25 Fri 0.725 0.725 0.725 0.725 0 ###
2019-Jan-17 Thu 0.73 ### 0.73 ### 77.8 77.8 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Jan-03 Thu 0.745 0.75 0.745 0.75 ### ### ###
2019-Jan-02 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Dec-28 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Dec-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Dec-19 Wed 0.74 0.74 0.74 0.74 71.6 71.6 0.1
2018-Dec-14 Fri 0.725 0.725 0.725 0.725 0 ###
2018-Dec-13 Thu 0.725 0.725 0.725 0.725 0 ###
2018-Dec-12 Wed 0.725 0.725 0.725 0.725 0 ###
2018-Dec-11 Tue 0.725 0.725 0.725 0.725 0 ###
2018-Dec-10 Mon 0.725 0.725 0.725 0.725 0 ###
2018-Dec-07 Fri 0.725 0.725 0.725 0.725 0 ###
2018-Dec-06 Thu 0.725 0.725 0.725 0.725 0 ###
2018-Dec-05 Wed 0.725 0.725 0.725 0.725 0 ###
2018-Dec-04 Tue 0.725 0.725 0.725 0.725 0 ###
2018-Dec-03 Mon 0.725 0.725 0.725 0.725 0 ###
2018-Nov-30 Fri 0.725 0.725 0.725 0.725 0 ###
2018-Nov-29 Thu 0.725 0.725 0.725 0.725 0 ###
2018-Nov-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Nov-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Nov-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Nov-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Nov-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Nov-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Nov-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Nov-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Nov-01 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Oct-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Oct-30 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Oct-29 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Oct-26 Fri 0.78 0.78 0.77 0.77 33.8 33.8 0.1
2018-Oct-25 Thu 0.78 0.78 0.77 0.78 81.9 81.9 0.1
2018-Oct-24 Wed 0.77 0.78 0.755 0.755 24.0 24.0 ###
2018-Oct-23 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2018-Oct-22 Mon ### 0.77 ### 0.77 32,450 ### ### ### 0.1
2018-Oct-19 Fri 0.76 ### 0.76 0.76 16,346 ### ### ### 0.1
2018-Oct-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Oct-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Oct-16 Tue 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2018-Oct-15 Mon 0.775 0.775 0.77 0.77 34.3 34.3 0.1
2018-Oct-12 Fri 0.775 0.775 0.775 0.775 0 0.1
2018-Oct-11 Thu 0.775 0.775 0.775 0.775 0 0.1
2018-Oct-10 Wed 0.775 0.775 0.775 0.775 72.6 72.6 0.1
2018-Oct-09 Tue 0.785 0.785 0.785 0.785 0 ###
2018-Oct-08 Mon 0.785 0.785 0.785 0.785 0 ###
2018-Oct-05 Fri 0.785 0.785 0.785 0.785 0 ###
2018-Oct-04 Thu 0.785 0.785 0.785 0.785 11,344 ### ### ### ###
2018-Oct-03 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2018-Oct-02 Tue 0.775 0.775 0.775 0.775 0 0.1
2018-Oct-01 Mon 0.775 0.775 0.775 0.775 11,153 8,643 ### ### 0.1
2018-Sep-28 Fri 0.775 0.775 0.775 0.775 0 0.1
2018-Sep-27 Thu 0.775 0.775 0.775 0.775 0 0.1
2018-Sep-26 Wed 0.775 0.775 0.775 0.775 72.6 72.6 0.1
2018-Sep-25 Tue 0.775 0.79 0.775 0.775 71.5 71.5 0.1
2018-Sep-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Sep-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Sep-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-Sep-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Sep-18 Tue 0.77 0.77 0.77 0.77 26,678 20,542 75.5 75.5 0.1
2018-Sep-17 Mon 0.77 0.77 0.77 0.77 15,642 12,044 ### ### 0.1
2018-Sep-14 Fri 0.775 0.775 0.77 0.77 12,578 ### 20.3 20.3 0.1
2018-Sep-13 Thu 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2018-Sep-12 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2018-Sep-11 Tue 0.77 0.77 0.77 0.77 3,126 ### ### ### 0.1
2018-Sep-10 Mon 0.775 0.775 0.77 0.77 32,646 ### 27.6 27.6 0.1
2018-Sep-07 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2018-Sep-06 Thu 0.775 0.775 0.775 0.775 5,082 ### 79.7 79.7 0.1
2018-Sep-05 Wed 0.775 0.775 0.77 0.77 36.0 36.0 0.1
2018-Sep-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2018-Sep-03 Mon 0.78 0.78 0.777 0.78 43,840 34,129 76.7 76.7 0.1
2018-Aug-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Aug-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-Aug-29 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Aug-28 Tue 0.785 0.785 0.785 0.785 0 ###
2018-Aug-27 Mon 0.785 0.785 0.785 0.785 0 ###
2018-Aug-24 Fri 0.785 0.785 0.785 0.785 0 ###
2018-Aug-23 Thu 0.785 0.785 0.785 0.785 0 ###
2018-Aug-22 Wed 0.785 0.785 0.785 0.785 0 ###
2018-Aug-21 Tue 0.785 0.785 0.785 0.785 0 ###
2018-Aug-20 Mon 0.785 0.785 0.785 0.785 73.1 73.1 ###
2018-Aug-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2018-Aug-16 Thu 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2018-Aug-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2018-Aug-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Aug-13 Mon 0.77 0.77 0.77 0.77 78.0 78.0 0.1
2018-Aug-10 Fri 0.775 0.775 0.775 0.775 43,287 33,547 ### ### 0.1
2018-Aug-09 Thu 0.77 0.77 ### 0.77 49,758 19,156 69.7 69.7 0.1
2018-Aug-08 Wed ### 0.77 ### ### ### ### 0.0
2018-Aug-07 Tue 0.77 0.775 0.77 0.77 61,341 47,385 74.4 74.4 0.1
2018-Aug-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Aug-03 Fri 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### 0.76 0.76 ### ### 0.1
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 6,624 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 62,220 0 66.5 66.5 0.0
2018-Jul-26 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jul-25 Wed 0.76 0.76 0.76 0.76 780 ### 71.2 71.2 0.1
2018-Jul-24 Tue 0.78 0.78 0.78 0.78 12,820 ### ### ### 0.1
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri 0.77 0.77 ### ### 26.3 26.3 0.0
2018-Jul-19 Thu 0.775 0.775 0.77 0.77 11,024 ### ### ### 0.1
2018-Jul-18 Wed 0.775 0.775 0.775 0.775 227 175 68.7 68.7 0.1
2018-Jul-17 Tue 0.79 0.79 0.79 0.79 0 ###
2018-Jul-16 Mon 0.79 0.79 0.79 0.79 0 ###
2018-Jul-13 Fri 0.775 0.79 0.775 0.79 86.5 86.5 ###
2018-Jul-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jul-11 Wed 0.77 0.77 0.76 0.76 41,155 31,483 26.0 26.0 0.1
2018-Jul-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Jul-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-Jul-06 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Jul-05 Thu ### ### 0.76 0.76 30.5 30.5 0.1
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue 0.77 0.77 ### ### 55,926 ### 27.6 27.6 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 18,747 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Jun-26 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2018-Jun-25 Mon 0.76 0.76 0.76 0.76 73.3 73.3 0.1
2018-Jun-22 Fri 0.76 0.76 0.75 0.75 24.7 24.7 ###
2018-Jun-21 Thu 0.76 ### 0.76 ### 190,176 ### 76.2 76.2 0.0
2018-Jun-20 Wed 0.77 0.77 0.77 0.77 73,386 ### 67.4 67.4 0.1
2018-Jun-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Jun-18 Mon 0.77 0.77 ### ### 31.5 31.5 0.0
2018-Jun-15 Fri 0.775 0.775 0.76 0.76 16.6 16.6 0.1
2018-Jun-14 Thu 0.76 0.77 0.76 0.77 54,985 ### 80.2 80.2 0.1
2018-Jun-13 Wed 0.76 0.76 0.76 0.76 76.5 76.5 0.1
2018-Jun-12 Tue 0.76 0.76 0.755 0.76 59,725 45,241 ### ### 0.1
2018-Jun-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Jun-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-01 Fri 0.755 0.76 0.755 0.76 24,286 ### 76.8 76.8 0.1
2018-May-31 Thu 0.75 0.75 0.75 0.75 23,842 17,881 ### ### ###
2018-May-30 Wed 0.75 0.755 0.75 0.755 28,941 21,778 ### ### ###
2018-May-29 Tue 0.75 0.755 0.75 0.75 42,572 ### 70.7 70.7 ###
2018-May-28 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-25 Fri 0.75 0.75 0.75 0.75 63.6 63.6 ###
2018-May-24 Thu 0.745 0.745 0.745 0.745 3,853 2,870 ### ### ###
2018-May-23 Wed 0.75 0.75 0.745 0.745 107,170 ### ### ### ###
2018-May-22 Tue 0.755 0.755 0.75 0.75 34.0 34.0 ###
2018-May-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-May-18 Fri 0.755 0.76 0.755 0.76 44,981 34,073 77.6 77.6 0.1
2018-May-17 Thu 0.755 0.755 0.755 0.755 70.5 70.5 ###
2018-May-16 Wed 0.76 0.76 0.76 0.76 1,788 1,358 ### ### 0.1
2018-May-15 Tue 0.76 0.76 0.76 0.76 74.7 74.7 0.1
2018-May-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-May-11 Fri 0.76 0.76 0.76 0.76 70.5 70.5 0.1
2018-May-10 Thu 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2018-May-09 Wed 0.76 0.76 0.76 0.76 1,941 1,475 ### ### 0.1
2018-May-08 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-May-07 Mon 0.76 ### 0.76 0.76 72.4 72.4 0.1
2018-May-04 Fri 0.76 0.76 0.755 0.755 10,177 ### ### ### ###
2018-May-03 Thu 0.75 0.75 0.75 0.75 0 ###
2018-May-02 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-01 Tue 0.76 ### 0.75 0.75 26.0 26.0 ###
2018-Apr-30 Mon 0.755 0.755 0.755 0.755 ### ### ###
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2018-Apr-16 Mon 0.755 0.755 0.755 0.755 1,250 943 71.9 71.9 ###
2018-Apr-13 Fri 0.755 0.755 0.755 0.755 23,082 17,426 65.3 65.3 ###
2018-Apr-12 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Apr-11 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Apr-10 Tue 0.75 0.75 0.75 0.75 42,753 ### 65.0 65.0 ###
2018-Apr-09 Mon 0.755 0.755 0.755 0.755 2,024 1,528 ### ### ###
2018-Apr-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-04 Wed 0.76 0.76 0.76 0.76 6,578 ### ### ### 0.1
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 6,380 0 69.1 69.1 0.0
2018-Mar-20 Tue 0.76 0.76 0.76 0.76 32,140 24,426 ### ### 0.1
2018-Mar-19 Mon 0.76 0.76 0.76 0.76 74.3 74.3 0.1
2018-Mar-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2018-Mar-15 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2018-Mar-14 Wed 0.775 0.775 0.775 0.775 1,040 ### ### ### 0.1
2018-Mar-13 Tue 0.78 0.78 0.775 0.775 34.5 34.5 0.1
2018-Mar-12 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-08 Thu 0.76 0.76 0.76 0.76 63.9 63.9 0.1
2018-Mar-07 Wed 0.755 0.755 0.755 0.755 0 ###
2018-Mar-06 Tue 0.77 0.77 0.755 0.755 ### ### ###
2018-Mar-05 Mon 0.76 0.76 0.76 0.76 74.3 74.3 0.1
2018-Mar-02 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Mar-01 Thu 0.76 0.76 0.76 0.76 74.0 74.0 0.1
2018-Feb-28 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Feb-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2018-Feb-26 Mon 0.78 0.78 0.78 0.78 9,355 ### ### ### 0.1
2018-Feb-23 Fri 0.775 0.775 0.775 0.775 63.3 63.3 0.1
2018-Feb-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2018-Feb-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Feb-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-15 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-12 Mon ### ### 0.76 0.76 ### ### 0.1
2018-Feb-09 Fri 0.76 0.76 0.76 0.76 5,789 ### ### ### 0.1
2018-Feb-08 Thu 0.755 0.755 0.755 0.755 0 ###
2018-Feb-07 Wed 0.755 0.755 0.755 0.755 0 ###
2018-Feb-06 Tue 0.755 0.755 0.755 0.755 49,943 ### 81.7 81.7 ###
2018-Feb-05 Mon ### ### 0.77 0.77 48,578 ### ### ### 0.1
2018-Feb-02 Fri 0.81 0.81 ### ### 30,957 ### ### ### 0.0
2018-Feb-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2018-Jan-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2018-Jan-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2018-Jan-29 Mon 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2018-Jan-25 Thu 0.81 0.825 0.81 0.82 66,553 ### ### ### 0.1
2018-Jan-24 Wed 0.81 ### 0.81 0.81 68.9 68.9 0.1
2018-Jan-23 Tue 0.83 0.83 0.83 0.83 0 ###
2018-Jan-22 Mon 0.83 0.83 0.83 0.83 0 ###
2018-Jan-19 Fri 0.83 0.83 0.83 0.83 ### ### ###
2018-Jan-18 Thu 0.85 0.85 0.83 0.83 21,822 ### ### ### ###
2018-Jan-17 Wed 0.85 0.855 0.85 0.855 16,559 ### 78.2 78.2 ###
2018-Jan-16 Tue 0.84 0.84 0.84 0.84 71.4 71.4 ###
2018-Jan-15 Mon 0.82 ### 0.82 ### 11,844 4,856 81.9 81.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 1,847 0 74.2 74.2 0.0
2018-Jan-02 Tue ### 0.82 ### 0.82 81.3 81.3 0.1
2017-Dec-29 Fri 0.8 ### 0.8 ### ### ### 0.0
2017-Dec-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed 0.8 0.8 0.8 0.8 29,048 ### 63.4 63.4 0.1
2017-Dec-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Dec-18 Mon ### ### 0.8 0.8 53,343 ### 29.7 29.7 0.1
2017-Dec-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Dec-08 Fri ### 0.82 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Dec-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Dec-05 Tue 0.79 0.8 0.79 0.8 52,058 41,386 82.0 82.0 0.1
2017-Dec-04 Mon 0.81 0.81 ### ### 93,924 ### 21.8 21.8 0.0
2017-Dec-01 Fri 0.81 0.81 0.81 0.81 67.7 67.7 0.1
2017-Nov-30 Thu 0.81 0.81 ### ### 16,127 ### 32.3 32.3 0.0
2017-Nov-29 Wed 0.81 ### 0.81 ### 30,949 ### ### ### 0.0
2017-Nov-28 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri 0.785 ### 0.785 ### 5,775 ### ### ### 0.0
2017-Nov-23 Thu 0.78 0.785 0.78 0.785 74.9 74.9 ###
2017-Nov-22 Wed 0.775 0.775 0.775 0.775 67,041 51,956 ### ### 0.1
2017-Nov-21 Tue 0.78 0.785 0.78 0.785 74.3 74.3 ###
2017-Nov-20 Mon 0.785 0.785 0.785 0.785 0 ###
2017-Nov-17 Fri 0.785 0.785 0.785 0.785 ### ### ###
2017-Nov-16 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Nov-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-13 Mon ### 0.77 ### 0.77 76.1 76.1 0.1
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed 0.76 0.76 0.76 0.76 37,675 ### 66.9 66.9 0.1
2017-Nov-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-06 Mon 0.77 0.77 0.77 0.77 16,125 ### ### ### 0.1
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Nov-01 Wed 0.76 0.76 0.76 0.76 64.7 64.7 0.1
2017-Oct-31 Tue 0.75 0.755 0.75 0.755 ### ### ###
2017-Oct-30 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Oct-27 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Oct-26 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Oct-25 Wed 0.75 0.75 0.75 0.75 37,876 ### ### ### ###
2017-Oct-24 Tue 0.745 0.745 0.745 0.745 0 ###
2017-Oct-23 Mon 0.745 0.745 0.745 0.745 ### ### ###
2017-Oct-20 Fri 0.73 0.73 0.73 0.73 64.8 64.8 0.1
2017-Oct-19 Thu 0.745 0.745 0.745 0.745 0 ###
2017-Oct-18 Wed 0.745 0.745 0.745 0.745 69.7 69.7 ###
2017-Oct-17 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Oct-16 Mon 0.745 0.745 0.745 0.745 ### ### ###
2017-Oct-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Oct-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Oct-11 Wed ### ### 0.73 0.73 ### ### 0.1
2017-Oct-10 Tue 0.725 0.725 0.725 0.725 0 ###
2017-Oct-09 Mon 0.725 0.725 0.725 0.725 0 ###
2017-Oct-06 Fri 0.725 0.725 0.725 0.725 ### ### ###
2017-Oct-05 Thu 0.72 0.72 0.72 0.72 0 ###
2017-Oct-04 Wed 0.72 0.72 0.72 0.72 0 ###
2017-Oct-03 Tue 0.72 0.72 0.72 0.72 0 ###
2017-Oct-02 Mon 0.72 0.72 0.72 0.72 0 ###
2017-Sep-29 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Sep-28 Thu 0.72 0.72 0.72 0.72 0 ###
2017-Sep-27 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Sep-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Sep-25 Mon 0.74 0.74 0.74 0.74 14,974 11,080 73.5 73.5 0.1
2017-Sep-22 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Sep-21 Thu 0.745 0.745 0.745 0.745 2,644 ### ### ### ###
2017-Sep-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Sep-19 Tue 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2017-Sep-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Sep-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Sep-14 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2017-Sep-13 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Sep-12 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Sep-11 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Sep-08 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Sep-07 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Sep-06 Wed 0.75 0.75 0.75 0.75 65.6 65.6 ###
2017-Sep-05 Tue ### 0.75 ### 0.75 78,578 ### ### ### ###
2017-Sep-04 Mon 0.73 ### 0.73 ### 57,356 ### 81.0 81.0 0.0
2017-Sep-01 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Aug-31 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Aug-30 Wed 0.75 0.75 0.75 0.75 7,289 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Aug-28 Mon 0.75 0.75 0.75 0.75 76.5 76.5 ###
2017-Aug-25 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2017-Aug-24 Thu 0.745 0.745 0.745 0.745 66.4 66.4 ###
2017-Aug-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2017-Aug-22 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2017-Aug-21 Mon 0.745 0.745 0.745 0.745 0 ###
2017-Aug-18 Fri 0.745 0.745 0.745 0.745 ### ### ###
2017-Aug-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-15 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2017-Aug-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Aug-11 Fri 0.72 0.72 0.72 0.72 85,985 ### ### ### ###
2017-Aug-10 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Aug-09 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Aug-08 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Aug-07 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Aug-04 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Aug-03 Thu 0.71 0.71 0.71 0.71 14,142 10,040 66.3 66.3 ###
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Jul-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2017-Jul-26 Wed 0.73 0.73 0.73 0.73 14,422 10,528 ### ### 0.1
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 0.72 0.72 0.72 0.72 0 ###
2017-Jul-14 Fri 0.71 0.72 0.7 0.72 83.7 83.7 ###
2017-Jul-13 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Jul-12 Wed 0.71 0.71 0.71 0.71 30,282 ### ### ### ###
2017-Jul-11 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Jul-10 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Jul-07 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jul-06 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Jul-05 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jul-04 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Jul-03 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Jun-30 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jun-29 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Jun-28 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jun-27 Tue 0.71 0.71 0.71 0.71 70.8 70.8 ###
2017-Jun-26 Mon 0.71 0.71 0.71 0.71 74.4 74.4 ###
2017-Jun-23 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jun-22 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Jun-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jun-20 Tue 0.72 0.72 0.72 0.72 0 ###
2017-Jun-19 Mon 0.72 0.72 0.72 0.72 0 ###
2017-Jun-16 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2017-Jun-14 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Jun-13 Tue 0.71 0.71 0.7 0.7 21.4 21.4 ###
2017-Jun-09 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Jun-08 Thu 0.72 0.72 0.72 0.72 69.1 69.1 ###
2017-Jun-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-06 Tue 0.72 0.72 ### ### 47,651 17,154 ### ### 0.0
2017-Jun-05 Mon 0.72 0.72 0.72 0.72 0 ###
2017-Jun-02 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Jun-01 Thu 0.725 0.725 0.72 0.72 ### ### ###
2017-May-31 Wed 0.72 0.72 0.72 0.72 0 ###
2017-May-30 Tue 0.72 0.72 0.72 0.72 17,187 12,374 ### ### ###
2017-May-29 Mon 0.72 0.72 0.72 0.72 ### ### ###
2017-May-26 Fri 0.725 0.725 0.725 0.725 73.7 73.7 ###
2017-May-25 Thu 0.725 0.725 0.72 0.72 25.7 25.7 ###
2017-May-24 Wed 0.73 0.73 0.73 0.73 69.0 69.0 0.1
2017-May-23 Tue 0.725 0.725 0.725 0.725 ### ### ###
2017-May-22 Mon 0.725 0.725 0.725 0.725 0 ###
2017-May-19 Fri 0.725 0.725 0.725 0.725 ### ### ###
2017-May-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-May-17 Wed 0.73 0.73 0.73 0.73 13,157 ### ### ### 0.1
2017-May-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2017-May-15 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2017-May-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-May-11 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2017-May-10 Wed 0.72 0.72 0.72 0.72 68.1 68.1 ###
2017-May-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2017-May-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-May-05 Fri 0.73 0.73 0.73 0.73 72.4 72.4 0.1
2017-May-04 Thu 0.73 0.73 0.73 0.73 5,527 ### 69.2 69.2 0.1
2017-May-03 Wed 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2017-May-02 Tue 0.73 0.74 0.73 0.74 138,550 ### ### ### 0.1
2017-May-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Apr-28 Fri 0.73 0.73 0.72 0.73 78,620 ### ### ### 0.1
2017-Apr-27 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
2017-Apr-26 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Apr-24 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2017-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-20 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-18 Tue ### 0.76 ### 0.76 ### ### 0.1
2017-Apr-13 Thu 0.75 0.76 0.74 0.76 18,920 ### ### ### 0.1
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2017-Apr-04 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Apr-03 Mon 0.76 0.76 0.75 0.75 23.8 23.8 ###
2017-Mar-31 Fri 0.76 0.76 0.76 0.76 64,475 ### ### ### 0.1
2017-Mar-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Mar-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Mar-28 Tue 0.77 0.77 0.77 0.77 65.2 65.2 0.1
2017-Mar-27 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Mar-24 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Mar-23 Thu ### ### 0.76 0.76 23.8 23.8 0.1
2017-Mar-22 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Mar-21 Tue 0.76 0.76 0.76 0.76 66.6 66.6 0.1
2017-Mar-20 Mon 0.76 0.76 0.76 0.76 30,946 ### ### ### 0.1
2017-Mar-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Mar-16 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Mar-15 Wed ### ### 0.76 0.76 24.4 24.4 0.1
2017-Mar-14 Tue 0.76 ### 0.76 ### 44,453 ### ### ### 0.0
2017-Mar-13 Mon 0.75 0.75 0.75 0.75 75.8 75.8 ###
2017-Mar-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2017-Mar-09 Thu 0.74 0.74 0.74 0.74 47,750 ### 69.1 69.1 0.1
2017-Mar-08 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Mar-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2017-Mar-06 Mon 0.73 0.73 0.72 0.72 ### ### ###
2017-Mar-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Mar-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Mar-01 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Feb-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Feb-17 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Feb-16 Thu 0.745 0.745 0.745 0.745 0 ###
2017-Feb-15 Wed 0.745 0.745 0.745 0.745 0 ###
2017-Feb-14 Tue 0.745 0.745 0.745 0.745 ### ### ###
2017-Feb-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Feb-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Feb-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Feb-02 Thu 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2017-Feb-01 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-31 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Jan-30 Mon 0.79 0.79 0.79 0.79 0 ###
2017-Jan-27 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Jan-25 Wed 0.725 0.79 0.725 0.79 97.3 97.3 ###
2017-Jan-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-18 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-11 Wed 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2017-Jan-10 Tue 0.725 0.725 0.725 0.725 1 0 75.7 75.7 ###
2017-Jan-09 Mon 0.73 ### 0.725 0.725 ### ### ###
2017-Jan-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-04 Wed 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2017-Jan-03 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Dec-30 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-29 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Dec-28 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Dec-23 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-22 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Dec-21 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Dec-20 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Dec-19 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Dec-16 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-15 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Dec-14 Wed 0.73 0.73 0.72 0.725 ### ### ###
2016-Dec-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Dec-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Dec-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Dec-08 Thu 0.73 0.73 0.73 0.73 65.5 65.5 0.1
2016-Dec-07 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Dec-06 Tue 0.725 0.725 0.72 0.72 ### ### ###
2016-Dec-05 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Dec-02 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-01 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Nov-30 Wed 0.725 0.725 0.725 0.725 72.1 72.1 ###
2016-Nov-29 Tue 0.73 0.73 0.72 0.725 32.0 32.0 ###
2016-Nov-28 Mon 0.74 0.74 0.73 0.73 43,750 32,156 ### ### 0.1
2016-Nov-25 Fri 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2016-Nov-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Nov-23 Wed 0.73 0.73 0.73 0.73 5,888 ### ### ### 0.1
2016-Nov-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-11 Fri 0.755 0.76 0.755 0.76 7,050 5,340 ### ### 0.1
2016-Nov-10 Thu 0.755 0.755 0.755 0.755 ### ### ###
2016-Nov-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Nov-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-07 Mon 0.74 0.74 0.74 0.74 62.2 62.2 0.1
2016-Nov-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-03 Thu 0.75 0.75 0.74 0.74 13,874 ### 23.5 23.5 0.1
2016-Nov-02 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Oct-31 Mon 0.75 0.75 0.75 0.75 10,756 ### ### ### ###
2016-Oct-28 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Oct-27 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-26 Wed 0.75 0.75 0.75 0.75 80.5 80.5 ###
2016-Oct-25 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Oct-24 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Oct-21 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-19 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Oct-18 Tue 0.755 0.755 0.75 0.75 8,424 ### ### ### ###
2016-Oct-17 Mon ### ### 0.76 0.76 ### ### 0.1
2016-Oct-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-13 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-10 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-07 Fri 0.76 0.76 0.76 0.76 74.0 74.0 0.1
2016-Oct-06 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-05 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Oct-04 Tue 0.76 0.76 0.75 0.75 ### ### ###
2016-Oct-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-27 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-22 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Sep-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Sep-15 Thu 0.78 0.78 0.78 0.78 65.6 65.6 0.1
2016-Sep-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-12 Mon 0.76 0.76 0.76 0.76 82.1 82.1 0.1
2016-Sep-09 Fri 0.76 0.76 0.76 0.76 1,828 1,389 ### ### 0.1
2016-Sep-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-07 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-06 Tue 0.76 0.76 0.76 0.76 981 745 ### ### 0.1
2016-Sep-05 Mon 0.77 0.77 ### ### ### ### 0.0
2016-Sep-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-01 Thu 0.77 0.785 0.77 0.77 156,250 121,484 ### ### 0.1
2016-Aug-31 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Aug-30 Tue 0.79 0.79 0.79 0.79 3,320 2,622 ### ### ###
2016-Aug-29 Mon 0.78 0.78 0.78 0.78 11,680 ### 79.0 79.0 0.1
2016-Aug-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-25 Thu 0.78 0.78 0.78 0.78 73.9 73.9 0.1
2016-Aug-24 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2016-Aug-23 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Aug-22 Mon 0.77 0.77 0.77 0.77 76.1 76.1 0.1
2016-Aug-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-18 Thu 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2016-Aug-17 Wed 0.76 0.76 0.76 0.76 72.3 72.3 0.1
2016-Aug-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-15 Mon 0.78 0.78 0.78 0.78 981 ### 68.5 68.5 0.1
2016-Aug-12 Fri 0.77 0.77 ### ### 24.8 24.8 0.0
2016-Aug-11 Thu 0.785 0.785 0.77 0.77 18,270 ### ### ### 0.1
2016-Aug-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2016-Aug-09 Tue 0.78 0.8 0.78 0.8 89.1 89.1 0.1
2016-Aug-08 Mon 0.77 0.78 0.77 0.78 83.1 83.1 0.1
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.77 0.77 ### ### 27.0 27.0 0.0
2016-Aug-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-02 Tue 0.77 0.78 0.77 0.78 6,470 ### ### ### 0.1
2016-Aug-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Jul-29 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jul-28 Thu 0.77 0.77 0.77 0.77 66.0 66.0 0.1
2016-Jul-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-26 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jul-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Jul-22 Fri 0.77 0.77 0.77 0.77 1 0 72.3 72.3 0.1
2016-Jul-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-19 Tue 0.8 0.8 0.8 0.8 4,375 ### 70.0 70.0 0.1
2016-Jul-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-15 Fri 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-14 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-08 Fri 0.8 0.81 0.8 0.81 14,475 11,652 ### ### 0.1
2016-Jul-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-05 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2016-Jul-04 Mon ### 0.8 ### 0.8 ### ### 0.1
2016-Jul-01 Fri 0.785 0.785 0.785 0.785 0 ###
2016-Jun-30 Thu 0.785 0.785 0.785 0.785 64.8 64.8 ###
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Jun-27 Mon 0.75 0.75 0.75 0.75 0 ###
2016-May-27 Fri ### ### 0.78 0.78 21,844 ### 15.8 15.8 0.1
2016-May-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-May-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-May-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-May-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-May-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-May-18 Wed 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.81 0.81 0.81 0.81 1,156 ### ### ### 0.1
2016-May-16 Mon 0.81 0.81 0.81 0.81 70.4 70.4 0.1
2016-May-13 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-12 Thu 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2016-May-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2016-May-09 Mon 0.8 0.81 0.8 0.81 30,851 ### ### ### 0.1
2016-May-06 Fri 0.8 0.8 0.8 0.8 60.3 60.3 0.1
2016-May-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-03 Tue 0.79 0.79 0.79 0.79 62.2 62.2 ###
2016-May-02 Mon 0.77 0.77 0.77 0.77 65.4 65.4 0.1
2016-Apr-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Apr-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-19 Tue 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2016-Apr-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Apr-15 Fri 0.81 0.81 0.81 0.81 65.7 65.7 0.1
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-07 Thu 0.825 0.825 0.825 0.825 1 0 70.7 70.7 0.1
2016-Apr-06 Wed 0.76 0.76 0.76 0.76 65.7 65.7 0.1
2016-Apr-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-04 Mon 0.785 0.785 0.785 0.785 0 ###
2016-Apr-01 Fri 0.785 0.785 0.785 0.785 0 ###
2016-Mar-31 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Mar-30 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Mar-29 Tue 0.785 0.785 0.785 0.785 0 ###
2016-Mar-24 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Mar-23 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Mar-22 Tue 0.785 0.785 0.785 0.785 0 ###
2016-Mar-21 Mon 0.785 0.785 0.785 0.785 0 ###
2016-Mar-18 Fri 0.775 0.785 0.775 0.785 ### ### ###
2016-Mar-17 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-16 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-15 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-14 Mon 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-11 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-10 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-09 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-07 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Mar-04 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Mar-03 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-02 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-01 Tue 0.84 0.84 0.84 0.84 5,952 ### ### ### ###
2016-Feb-29 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Feb-26 Fri 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2016-Feb-25 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Feb-24 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Feb-23 Tue 0.785 0.785 0.785 0.785 69.9 69.9 ###
2016-Feb-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Feb-19 Fri 0.78 0.78 0.78 0.78 69.8 69.8 0.1
2016-Feb-18 Thu 0.79 0.79 0.78 0.78 20.7 20.7 0.1
2016-Feb-17 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Feb-15 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Feb-12 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Feb-11 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Feb-10 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Feb-09 Tue 0.76 0.79 0.76 0.79 93.8 93.8 ###
2016-Feb-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Feb-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2016-Feb-04 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Feb-03 Wed 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 9,275 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-15 Fri 0.77 0.77 0.77 0.77 5,582 ### ### ### 0.1
2016-Jan-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Jan-08 Fri 0.77 0.79 0.77 0.79 ### ### ###
2016-Jan-07 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2016-Jan-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-30 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2015-Dec-29 Tue 0.785 0.785 0.785 0.785 0 ###
2015-Dec-24 Thu 0.785 0.785 0.785 0.785 0 ###
2015-Dec-23 Wed ### ### 0.785 0.785 16.3 16.3 ###
2015-Dec-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2015-Dec-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2015-Dec-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2015-Dec-17 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Dec-16 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Dec-15 Tue 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2015-Dec-14 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Dec-11 Fri 0.755 0.755 0.755 0.755 0 ###
2015-Dec-10 Thu 0.755 0.755 0.755 0.755 0 ###
2015-Dec-09 Wed 0.755 0.755 0.755 0.755 70.8 70.8 ###
2015-Dec-08 Tue 0.755 0.755 0.755 0.755 75.5 75.5 ###
2015-Dec-07 Mon 0.755 0.755 0.755 0.755 852 643 80.7 80.7 ###
2015-Dec-04 Fri 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2015-Dec-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Dec-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Dec-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-25 Wed 0.81 0.81 0.8 0.8 27.6 27.6 0.1
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon 0.79 ### 0.79 ### 53,585 ### 86.4 86.4 0.0
2015-Nov-20 Fri 0.79 0.79 0.79 0.79 68.2 68.2 ###
2015-Nov-19 Thu 0.79 0.79 0.79 0.79 34,870 27,547 64.4 64.4 ###
2015-Nov-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-16 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-13 Fri 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2015-Nov-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-09 Mon 0.77 0.77 0.77 0.77 79.0 79.0 0.1
2015-Nov-06 Fri 0.775 0.775 0.77 0.77 24.7 24.7 0.1
2015-Nov-05 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Nov-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-29 Thu 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2015-Oct-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-27 Tue 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2015-Oct-26 Mon 0.79 0.79 0.77 0.77 15.0 15.0 0.1
2015-Oct-23 Fri 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2015-Oct-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-21 Wed 0.8 0.8 0.8 0.8 64.6 64.6 0.1
2015-Oct-20 Tue 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2015-Oct-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.79 0.8 0.79 0.8 86,150 68,489 ### ### 0.1
2015-Oct-15 Thu 0.79 0.79 0.79 0.79 64.6 64.6 ###
2015-Oct-14 Wed 0.79 0.79 0.79 0.79 67.4 67.4 ###
2015-Oct-13 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2015-Oct-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-09 Fri 0.81 0.81 0.8 0.8 53,350 42,946 ### ### 0.1
2015-Oct-08 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Oct-07 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Oct-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-30 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Sep-29 Tue 0.81 0.81 0.81 0.81 4,385 3,551 ### ### 0.1
2015-Sep-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-25 Fri 0.81 0.81 0.81 0.81 72.8 72.8 0.1
2015-Sep-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-21 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-18 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-17 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Sep-16 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-15 Tue 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-14 Mon 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-11 Fri 0.825 0.825 0.825 0.825 1,170 ### ### ### 0.1
2015-Sep-10 Thu 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-09 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-08 Tue 0.825 0.825 0.825 0.825 62.2 62.2 0.1
2015-Sep-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-04 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-01 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-31 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-28 Fri 0.85 0.85 0.85 0.85 69.3 69.3 ###
2015-Aug-27 Thu 0.84 0.86 0.84 0.86 79.6 79.6 ###
2015-Aug-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-25 Tue 0.81 0.81 0.81 0.81 48.7 48.7 0.1
2015-Aug-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-21 Fri 0.84 0.86 0.84 0.84 ### ### ###
2015-Aug-20 Thu 0.85 0.85 0.85 0.85 ### ### ###
2015-Aug-19 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Aug-18 Tue ### 0.85 ### 0.85 ### ### ###
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.83 0.83 0.82 0.825 15,446 12,742 28.7 28.7 0.1
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 0.83 ### 0.83 ### ### ### 0.0
2015-Jul-30 Thu 0.82 0.82 0.82 0.82 17,750 14,555 ### ### 0.1
2015-Jul-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-28 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jul-27 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jul-24 Fri ### ### ### ### 55,149 0 ### ### 0.0
2015-Jul-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-16 Thu 0.82 0.82 0.82 0.82 76.1 76.1 0.1
2015-Jul-15 Wed 0.82 0.82 0.82 0.82 63.1 63.1 0.1
2015-Jul-14 Tue 0.82 0.82 0.82 0.82 65.5 65.5 0.1
2015-Jul-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-10 Fri 0.8 0.8 0.8 0.8 10,071 8,056 70.3 70.3 0.1
2015-Jul-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-08 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Jul-07 Tue 0.82 0.82 0.82 0.82 65.4 65.4 0.1
2015-Jul-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jul-01 Wed 0.81 0.81 0.81 0.81 12,748 10,325 ### ### 0.1
2015-Jun-30 Tue 0.82 0.82 0.82 0.82 55,083 ### 60.7 60.7 0.1
2015-Jun-29 Mon 0.84 0.84 0.84 0.84 83.4 83.4 ###
2015-Jun-26 Fri 0.85 0.85 0.84 0.84 ### ### ###
2015-Jun-25 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jun-24 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jun-23 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Jun-22 Mon 0.86 0.86 0.85 0.85 ### ### ###
2015-Jun-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-18 Thu 0.86 0.87 0.86 0.87 9,248 ### 86.5 86.5 0.1
2015-Jun-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-12 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-11 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jun-09 Tue 0.875 0.875 0.87 0.87 107,850 ### ### ### 0.1
2015-Jun-05 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Jun-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jun-03 Wed 0.87 0.88 0.87 0.88 55,125 ### ### ### 0.1
2015-Jun-02 Tue 0.87 0.87 0.87 0.87 82.1 82.1 0.1
2015-Jun-01 Mon 0.87 0.87 0.87 0.87 77.1 77.1 0.1
2015-May-29 Fri 0.87 ### 0.87 ### ### ### 0.0
2015-May-28 Thu ### ### 0.88 0.88 14.3 14.3 0.1
2015-May-27 Wed 0.89 0.89 0.89 0.89 0 ###
2015-May-26 Tue 0.89 0.89 0.89 0.89 0 ###
2015-May-25 Mon ### ### 0.89 0.89 38,072 16,942 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 58,928 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 12,987 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 77.7 77.7 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 33,250 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 35,550 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 18,125 0 77.6 77.6 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 14.2 14.2 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.925 ### 0.925 ### ### ### 0.0
2015-Apr-09 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Apr-08 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 78.1 78.1 0.0
2015-Mar-13 Fri ### ### ### ### 34,672 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 27.6 27.6 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 81.8 81.8 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 14.9 14.9 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 2,025 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 8,252 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.945 ### 0.945 ### ### 0.1
2015-Feb-03 Tue ### ### 0.925 0.925 21.8 21.8 ###
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 3,176 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 18,182 0 67.0 67.0 0.0
2015-Jan-22 Thu 0.925 ### 0.925 ### 77.5 77.5 0.0
2015-Jan-21 Wed ### 0.925 ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.925 0.925 ### ### 26.7 26.7 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 1,575 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 87.2 87.2 0.0
2015-Jan-02 Fri 0.945 0.945 ### ### 17,941 8,477 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### 0.955 ### 272,720 130,223 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.945 0.945 0.945 0.945 13,041 12,323 ### ### 0.1
2014-Dec-23 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Dec-22 Mon ### ### ### ### 16,479 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 20,125 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### 0.925 34,375 0 79.5 79.5 ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 26.4 26.4 0.0
2014-Dec-11 Thu 0.925 0.925 0.925 0.925 0 ###
2014-Dec-10 Wed 0.925 0.925 0.925 0.925 0 ###
2014-Dec-09 Tue 0.925 0.925 0.925 0.925 0 ###
2014-Dec-08 Mon ### 0.925 ### 0.925 ### ### ###
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 53,375 0 26.2 26.2 0.0
2014-Dec-01 Mon ### ### ### ### 57,629 0 37.1 37.1 0.0
2014-Nov-28 Fri ### ### ### ### 23,122 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 60,484 0 24.9 24.9 0.0
2014-Nov-24 Mon ### ### ### ### 3,884 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.945 0.945 0.945 0.945 0 0.1
2014-Nov-14 Fri 0.945 0.945 0.945 0.945 0 0.1
2014-Nov-13 Thu ### 0.945 ### 0.945 ### ### 0.1
2014-Nov-12 Wed ### 0.925 ### ### 79,859 ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 12,748 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 78.6 78.6 0.0
2014-Oct-24 Fri ### ### ### ### 17,278 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 23.0 23.0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### 0.925 ### 84.1 84.1 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 6,180 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 8,820 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 46,180 0 75.3 75.3 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 25.6 25.6 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 25,988 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 54,180 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 0.945 ### 0.945 ### ### 0.1
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### 0.945 ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 21.3 21.3 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 71,242 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 6,140 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue 1 1 1 1 ### ### ###
2014-Aug-25 Mon ### 1 ### 1 75.7 75.7 ###
2014-Aug-22 Fri ### 1 ### 1 79.2 79.2 ###
2014-Aug-21 Thu 0.985 0.985 0.985 0.985 0 ###
2014-Aug-20 Wed 0.985 0.985 0.985 0.985 0 ###
2014-Aug-19 Tue 0.985 0.985 0.985 0.985 0 ###
2014-Aug-18 Mon 0.985 0.985 0.985 0.985 ### ### ###
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 10,758 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 79.5 79.5 0.0
2014-Aug-01 Fri ### ### ### ### 66,550 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 103,077 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 28,370 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 40,683 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.955 ### 0.955 ### 51,226 ### ### ### 0.0
2014-Jul-14 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jul-11 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Jul-10 Thu 0.975 0.975 0.975 0.975 ### ### ###
2014-Jul-09 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Jul-08 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Jul-07 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jul-04 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Jul-03 Thu 0.975 0.975 0.975 0.975 ### ### ###
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 3,086 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 39,559 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri 0.955 ### 0.955 ### 38,453 ### 81.2 81.2 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 47,950 0 81.2 81.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### 0.945 0.945 32.9 32.9 0.1
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 2,085 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 650 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Apr-08 Tue ### ### ### ### 29,823 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 14,427 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 80,573 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 21.6 21.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 3,750 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.875 0.875 0.875 0.875 7,287 6,376 ### ### 0.1
2014-Mar-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2014-Mar-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Mar-11 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Mar-10 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Mar-07 Fri 0.85 0.85 0.85 0.85 68.0 68.0 ###
2014-Mar-06 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Mar-05 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Mar-04 Tue 0.85 0.85 0.85 0.85 8,351 ### ### ### ###
2014-Mar-03 Mon 0.845 0.845 0.845 0.845 0 ###
2014-Feb-28 Fri 0.845 0.845 0.845 0.845 0 ###
2014-Feb-27 Thu 0.845 0.845 0.845 0.845 0 ###
2014-Feb-26 Wed 0.845 0.845 0.845 0.845 72.8 72.8 ###
2014-Feb-25 Tue 0.855 0.855 0.855 0.855 76.7 76.7 ###
2014-Feb-24 Mon 0.86 0.86 0.86 0.86 23,881 ### ### ### ###
2014-Feb-21 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Feb-20 Thu 0.84 0.84 0.84 0.84 0 ###
2014-Feb-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2014-Feb-18 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Feb-17 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Feb-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
2014-Feb-13 Thu 0.855 0.855 0.855 0.855 0 ###
2014-Feb-12 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Feb-11 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Feb-10 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Feb-07 Fri 0.86 0.86 0.84 0.855 18.3 18.3 ###
2014-Feb-06 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Feb-05 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Feb-04 Tue 0.86 0.86 0.86 0.86 74.3 74.3 ###
2014-Feb-03 Mon 0.86 0.86 0.86 0.86 0 ###
2014-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-30 Thu 0.86 0.86 0.86 0.86 112,827 ### 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.86 0.86 ### ### ###
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-23 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Jan-22 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Jan-21 Tue 0.86 0.86 0.86 0.86 0 ###
2014-Jan-20 Mon 0.86 0.86 0.86 0.86 0 ###
2014-Jan-17 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-16 Thu 0.86 0.86 0.86 0.86 63.1 63.1 ###
2014-Jan-15 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Jan-14 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Jan-13 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Jan-10 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Jan-09 Thu 0.855 0.855 0.855 0.855 ### ### ###
2014-Jan-08 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Jan-07 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Jan-06 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Jan-03 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Jan-02 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-31 Tue 0.86 0.86 0.855 0.855 111,786 95,856 ### ### ###
2013-Dec-30 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-27 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Dec-24 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Dec-23 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-20 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Dec-19 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-18 Wed 0.855 0.855 0.855 0.855 0 ###
2013-Dec-17 Tue 0.855 0.855 0.855 0.855 77.4 77.4 ###
2013-Dec-16 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-13 Fri 0.855 0.855 0.855 0.855 61.7 61.7 ###
2013-Dec-12 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-11 Wed 0.855 0.855 0.855 0.855 72.3 72.3 ###
2013-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Dec-05 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Dec-03 Tue 0.85 0.85 0.85 0.85 75.5 75.5 ###
2013-Dec-02 Mon 0.85 0.85 0.85 0.85 81.7 81.7 ###
2013-Nov-29 Fri 0.845 0.845 0.845 0.845 71.9 71.9 ###
2013-Nov-28 Thu 0.84 0.84 0.84 0.84 10,387 8,725 75.5 75.5 ###
2013-Nov-27 Wed 0.84 0.84 0.84 0.84 69,488 ### ### ### ###
2013-Nov-26 Tue 0.825 0.825 0.825 0.825 74.4 74.4 0.1
2013-Nov-25 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Nov-22 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Nov-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-19 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Nov-18 Mon 0.83 0.83 0.83 0.83 79.4 79.4 ###
2013-Nov-15 Fri 0.84 0.84 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.84 0.84 0.84 0.84 67.3 67.3 ###
2013-Nov-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Nov-12 Tue 0.84 0.84 0.84 0.84 29,544 ### ### ### ###
2013-Nov-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-31 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-30 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-29 Tue 0.81 0.81 0.81 0.81 30,482 ### 75.1 75.1 0.1
2013-Oct-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-24 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Oct-23 Wed 0.83 0.83 0.81 0.81 15.8 15.8 0.1
2013-Oct-22 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2013-Oct-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 109,526 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri 0.785 ### 0.785 ### 78.0 78.0 0.0
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Oct-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-24 Tue 0.79 0.82 0.79 0.82 91.8 91.8 0.1
2013-Sep-23 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2013-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Sep-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Sep-18 Wed 0.79 0.79 0.79 0.79 0 ###
2013-Sep-17 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Sep-16 Mon 0.79 0.79 0.79 0.79 39,977 31,581 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.78 ### 0.78 ### 9,489 ### 84.2 84.2 0.0
2013-Sep-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-06 Fri ### ### 0.76 0.76 81,458 30,954 ### ### 0.1
2013-Sep-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-03 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2013-Sep-02 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Aug-30 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2013-Aug-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-20 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Aug-19 Mon 0.755 0.755 0.755 0.755 70.3 70.3 ###
2013-Aug-16 Fri 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2013-Aug-15 Thu 0.785 0.785 0.745 0.745 ### ### ###
2013-Aug-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-13 Tue 0.74 0.74 0.74 0.74 10,382 7,682 60.3 60.3 0.1
2013-Aug-12 Mon 0.755 0.755 0.74 0.74 30,050 ### ### ### 0.1
2013-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Aug-02 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-01 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-31 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 6,182 ### ### ### ###
2013-Jul-16 Tue 0.755 0.755 0.755 0.755 0 ###
2013-Jul-15 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Jul-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-10 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Jul-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-02 Tue 0.76 0.76 0.76 0.76 84,725 ### ### ### 0.1
2013-Jul-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Jun-28 Fri 0.77 0.78 0.77 0.78 15,275 ### ### ### 0.1
2013-Jun-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-25 Tue 0.77 0.77 0.77 0.77 57,225 ### ### ### 0.1
2013-Jun-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jun-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-13 Thu 0.77 0.77 0.77 0.77 25,452 ### 78.8 78.8 0.1
2013-Jun-12 Wed 0.77 0.77 0.77 0.77 17,323 ### 73.8 73.8 0.1
2013-Jun-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jun-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-03 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2013-May-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-May-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-May-27 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2013-May-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-May-22 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-21 Tue 0.81 0.81 0.81 0.81 156 126 ### ### 0.1
2013-May-20 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-May-17 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-May-16 Thu 0.81 0.81 0.81 0.81 80.5 80.5 0.1
2013-May-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-May-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-May-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-May-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-09 Thu 0.81 0.81 0.81 0.81 46,829 ### ### ### 0.1
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue 0.82 0.82 ### ### ### ### 0.0
2013-May-06 Mon 0.82 0.82 0.82 0.82 72.6 72.6 0.1
2013-May-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2013-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-May-01 Wed 0.82 0.82 0.82 0.82 75.7 75.7 0.1
2013-Apr-30 Tue ### 0.82 ### 0.82 ### ### 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.82 0.82 0.81 0.81 20.3 20.3 0.1
2013-Apr-24 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-23 Tue 0.83 0.83 0.83 0.83 6,042 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.83 0.83 0.83 0.83 34,147 28,342 70.4 70.4 ###
2013-Apr-19 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Apr-18 Thu 0.83 0.83 0.83 0.83 130,842 ### ### ### ###
2013-Apr-17 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-16 Tue 0.8 0.83 0.8 0.83 133,144 ### 90.8 90.8 ###
2013-Apr-15 Mon 0.83 0.83 0.83 0.83 8,144 6,759 82.2 82.2 ###
2013-Apr-12 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2013-Apr-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-03 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-25 Mon ### 0.845 0.83 0.83 28.5 28.5 ###
2013-Mar-22 Fri 0.84 0.84 ### 0.825 19.7 19.7 0.1
2013-Mar-21 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Mar-20 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Mar-19 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Mar-18 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Mar-15 Fri 0.85 0.85 0.85 0.85 204,144 173,522 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Mar-12 Tue 0.845 0.845 0.84 0.84 ### ### ###
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu 0.83 ### 0.83 ### 78.0 78.0 0.0
2013-Mar-06 Wed 0.82 0.83 0.82 0.83 77.7 77.7 ###
2013-Mar-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Mar-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Mar-01 Fri 0.81 0.81 0.81 0.81 47,759 38,684 ### ### 0.1
2013-Feb-28 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Feb-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-22 Fri 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2013-Feb-21 Thu 0.81 0.81 0.81 0.81 47,979 ### 83.8 83.8 0.1
2013-Feb-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Feb-19 Tue ### 0.82 ### 0.82 ### ### 0.1
2013-Feb-18 Mon ### ### ### ### 14,684 0 ### ### 0.0
2013-Feb-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-14 Thu 0.8 0.8 0.8 0.8 7,979 6,383 ### ### 0.1
2013-Feb-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-06 Wed 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2013-Feb-05 Tue 0.775 0.775 0.775 0.775 1,175 ### 73.5 73.5 0.1
2013-Feb-04 Mon 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2013-Feb-01 Fri 0.8 0.82 0.8 0.82 83.8 83.8 0.1
2013-Jan-31 Thu 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2013-Jan-30 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2013-Jan-29 Tue 0.79 0.79 0.79 0.79 70.9 70.9 ###
2013-Jan-25 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jan-24 Thu 0.77 0.77 0.77 0.77 69.1 69.1 0.1
2013-Jan-23 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Jan-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Jan-21 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2013-Jan-18 Fri 0.7 0.72 0.7 0.72 87.9 87.9 ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-14 Mon ### 0.7 ### 0.7 51,054 ### 82.4 82.4 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 146,054 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 103,946 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 199,350 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Nov-20 Tue 0.655 0.655 0.655 0.655 15,954 10,449 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 116,877 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 65,025 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 63,345 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 82,189 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 39,475 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 69,487 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.58 ### 0.58 ### 31,026 ### 90.6 90.6 0.0
2012-Oct-09 Tue 0.58 0.59 0.58 0.59 82.1 82.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 9.7 9.7 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 25,422 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 5,650 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.655 0.655 ### ### 154,081 ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Aug-28 Tue 0.655 0.655 0.655 0.655 74.9 74.9 ###
2012-Aug-27 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Aug-24 Fri 0.655 0.655 0.655 0.655 ### ### ###
2012-Aug-23 Thu 0.655 0.655 0.655 0.655 66.9 66.9 ###
2012-Aug-22 Wed ### ### 0.655 0.655 27.6 27.6 ###
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 14,053 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 2,659 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 29.3 29.3 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 87,146 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.655 0.655 ### ### 20,354 ### 31.0 31.0 0.0
2012-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-08 Fri 0.675 0.7 0.675 0.7 ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.71 0.71 0.71 0.71 0 ###
2012-May-04 Fri 0.71 0.71 0.71 0.71 0 ###
2012-May-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-May-02 Wed 0.71 0.71 0.71 0.71 71.2 71.2 ###
2012-May-01 Tue 0.71 0.71 0.71 0.71 56,323 39,989 68.1 68.1 ###
2012-Apr-30 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-24 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Apr-23 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Apr-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-19 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Apr-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-17 Tue 0.7 ### 0.7 ### 13,554 4,743 81.0 81.0 0.0
2012-Apr-16 Mon ### ### ### ### 18,446 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2,651 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 83.3 83.3 0.0
2012-Mar-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2012-Mar-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2012-Mar-27 Tue 0.675 0.675 0.675 0.675 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 90.9 90.9 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 7,773 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 40,488 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 152,783 0 26.3 26.3 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 26,323 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 27,324 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 19.1 19.1 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 20.5 20.5 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 15,954 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 33,523 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 177 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-09 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-07 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2011-Dec-06 Tue 0.7 0.7 0.7 0.7 18,725 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Dec-02 Fri 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2011-Dec-01 Thu 0.725 0.75 0.725 0.75 25,480 ### 91.9 91.9 ###
2011-Nov-30 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Nov-29 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 30,149 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2011-Nov-21 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Nov-18 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-15 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-10 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-09 Wed 0.7 0.7 0.7 0.7 68.0 68.0 ###
2011-Nov-08 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue ### ### 0.7 0.7 26,182 ### ### ### ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-27 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-24 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-21 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-20 Thu 0.71 0.71 0.7 0.7 14,822 10,449 27.7 27.7 ###
2011-Oct-19 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Oct-18 Tue ### ### 0.71 0.71 34.7 34.7 ###
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 0.72 0.755 ### ### ### ### 0.0
2011-Oct-12 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Oct-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2011-Oct-10 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Oct-07 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Oct-06 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Oct-05 Wed 0.71 0.71 0.71 0.71 7,120 5,055 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-28 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Sep-27 Tue 0.74 0.75 0.74 0.75 ### ### ###
2011-Sep-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-19 Mon 0.78 0.78 0.78 0.78 79.9 79.9 0.1
2011-Sep-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-15 Thu 0.78 0.78 0.78 0.78 21,583 ### ### ### 0.1
2011-Sep-14 Wed 0.78 0.78 0.78 0.78 86.5 86.5 0.1
2011-Sep-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-12 Mon 0.76 0.81 0.76 0.81 ### ### 0.1
2011-Sep-09 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2011-Sep-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2011-Sep-07 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Sep-06 Tue 0.76 0.76 0.76 0.76 76.5 76.5 0.1
2011-Sep-05 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Sep-02 Fri 0.75 0.75 0.75 0.75 22,373 16,779 ### ### ###
2011-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-30 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-25 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-23 Tue 0.75 0.75 0.75 0.75 60.0 60.0 ###
2011-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-18 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Aug-17 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-16 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-12 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Aug-10 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-09 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Aug-08 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2011-Aug-05 Fri 0.8 0.8 0.8 0.8 3,379 ### ### ### 0.1
2011-Aug-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-29 Fri 0.8 0.8 0.8 0.8 33,855 27,084 77.5 77.5 0.1
2011-Jul-28 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Jul-27 Wed 0.81 0.81 0.81 0.81 16,145 13,077 ### ### 0.1
2011-Jul-26 Tue 0.81 0.81 0.81 0.81 64.2 64.2 0.1
2011-Jul-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Jul-22 Fri ### 0.81 ### 0.81 31,352 ### ### ### 0.1
2011-Jul-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Jul-15 Fri 0.81 0.81 0.81 0.81 14,878 12,051 ### ### 0.1
2011-Jul-14 Thu 0.81 0.81 0.81 0.81 75.4 75.4 0.1
2011-Jul-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-07 Thu 0.82 0.82 0.82 0.82 472 387 ### ### 0.1
2011-Jul-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-04 Mon 0.82 0.82 0.82 0.82 1,150 943 ### ### 0.1
2011-Jul-01 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Jun-30 Thu 0.83 0.84 0.83 0.84 66.2 66.2 ###
2011-Jun-29 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Jun-28 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Jun-27 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Jun-24 Fri 0.82 0.83 0.82 0.83 ### ### ###
2011-Jun-23 Thu 0.81 0.81 0.81 0.81 1 0 ### ### 0.1
2011-Jun-22 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Jun-21 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Jun-20 Mon 0.85 0.85 0.83 0.83 31.1 31.1 ###
2011-Jun-17 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-16 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Jun-15 Wed 0.85 0.85 0.85 0.85 75.7 75.7 ###
2011-Jun-14 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2011-Jun-08 Wed 0.85 0.85 0.85 0.85 222 188 ### ### ###
2011-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-02 Thu 0.85 0.85 0.85 0.85 76.9 76.9 ###
2011-Jun-01 Wed 0.85 0.85 0.85 0.85 74.7 74.7 ###
2011-May-31 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-30 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2011-May-27 Fri 0.86 0.86 0.86 0.86 0 ###
2011-May-26 Thu 0.86 0.86 0.86 0.86 0 ###
2011-May-25 Wed 0.86 0.86 0.86 0.86 82.4 82.4 ###
2011-May-24 Tue 0.86 0.86 0.86 0.86 0 ###
2011-May-23 Mon 0.86 0.86 0.86 0.86 0 ###
2011-May-20 Fri 0.86 0.86 0.86 0.86 ### ### ###
2011-May-19 Thu 0.86 0.86 0.86 0.86 0 ###
2011-May-18 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-16 Mon 0.85 0.85 0.85 0.85 0 ###
2011-May-13 Fri 0.85 0.85 0.85 0.85 0 ###
2011-May-12 Thu 0.85 0.85 0.85 0.85 0 ###
2011-May-11 Wed 0.86 0.86 0.85 0.85 ### ### ###
2011-May-10 Tue 0.89 0.89 0.89 0.89 0 ###
2011-May-09 Mon 0.89 0.89 0.89 0.89 0 ###
2011-May-06 Fri 0.89 0.89 0.89 0.89 0 ###
2011-May-05 Thu 0.89 0.89 0.89 0.89 0 ###
2011-May-04 Wed 0.89 0.89 0.89 0.89 0 ###
2011-May-03 Tue 0.89 0.89 0.89 0.89 0 ###
2011-May-02 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Apr-29 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Apr-28 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-21 Thu 0.89 0.89 0.89 0.89 23,450 20,870 67.0 67.0 ###
2011-Apr-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-19 Tue 0.89 ### 0.89 ### ### ### 0.0
2011-Apr-18 Mon 0.89 0.89 0.89 0.89 75.3 75.3 ###
2011-Apr-15 Fri 0.87 0.87 0.87 0.87 58,273 ### ### ### 0.1
2011-Apr-14 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Apr-13 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Apr-12 Tue 0.87 0.87 0.87 0.87 83.2 83.2 0.1
2011-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-04 Mon 0.83 0.85 0.83 0.85 ### ### ###
2011-Apr-01 Fri 0.83 0.83 0.83 0.83 54,174 ### ### ### ###
2011-Mar-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-17 Thu 0.83 0.83 0.82 0.82 20.8 20.8 0.1
2011-Mar-16 Wed 0.845 0.845 0.83 0.83 10.4 10.4 ###
2011-Mar-15 Tue 0.855 0.855 0.855 0.855 ### ### ###
2011-Mar-14 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Mar-11 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Mar-10 Thu 0.845 0.845 0.845 0.845 0 ###
2011-Mar-09 Wed 0.87 0.87 0.845 0.845 41,149 35,285 19.4 19.4 ###
2011-Mar-08 Tue 0.845 0.845 0.845 0.845 ### ### ###
2011-Mar-07 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Mar-04 Fri 0.87 0.87 0.845 0.845 ### ### ###
2011-Mar-03 Thu 0.845 0.845 0.845 0.845 66.0 66.0 ###
2011-Mar-02 Wed 0.845 0.87 0.845 0.845 69.2 69.2 ###
2011-Mar-01 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Feb-28 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Feb-25 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Feb-24 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Feb-23 Wed 0.84 0.84 0.84 0.84 0 ###
2011-Feb-22 Tue 0.84 0.84 0.84 0.84 5,282 ### ### ### ###
2011-Feb-21 Mon 0.885 0.885 0.885 0.885 0 ###
2011-Feb-18 Fri 0.885 0.885 0.885 0.885 0 ###
2011-Feb-17 Thu 0.885 0.885 0.885 0.885 0 ###
2011-Feb-16 Wed 0.885 0.885 0.885 0.885 68.5 68.5 ###
2011-Feb-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-10 Thu 0.875 0.88 0.875 0.88 75.0 75.0 0.1
2011-Feb-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Feb-08 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Feb-07 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Feb-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2011-Feb-03 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Feb-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Feb-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jan-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jan-28 Fri 0.82 0.82 0.82 0.82 29,146 ### 80.6 80.6 0.1
2011-Jan-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Jan-25 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Jan-24 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Jan-21 Fri 0.83 0.83 0.83 0.83 650 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Jan-19 Wed 0.83 0.83 0.83 0.83 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2011-Jan-14 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-13 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-12 Wed ### ### 0.81 0.81 25.3 25.3 0.1
2011-Jan-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-10 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-07 Fri 0.81 0.81 0.81 0.81 73.3 73.3 0.1
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.84 0.84 0.84 0.84 0 ###
2011-Jan-04 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Dec-31 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Dec-30 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Dec-29 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Dec-24 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Dec-23 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Dec-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Dec-21 Tue 0.81 0.81 0.81 0.81 42,588 ### ### ### 0.1
2010-Dec-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-16 Thu 0.77 0.77 0.77 0.77 62.3 62.3 0.1
2010-Dec-15 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Dec-14 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Dec-13 Mon 0.8 0.83 0.8 0.83 91.3 91.3 ###
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 50,588 0 99.5 99.5 0.0
2010-Dec-01 Wed 0.775 0.775 0.775 0.775 68.6 68.6 0.1
2010-Nov-30 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Nov-29 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Nov-26 Fri 0.77 0.77 0.77 0.77 69.0 69.0 0.1
2010-Nov-25 Thu 0.77 0.77 0.77 0.77 49,188 37,874 ### ### 0.1
2010-Nov-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Nov-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Nov-19 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Nov-18 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Nov-17 Wed 0.755 0.755 0.755 0.755 ### ### ###
2010-Nov-16 Tue 0.755 0.755 0.755 0.755 73.4 73.4 ###
2010-Nov-15 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Nov-12 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Nov-11 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Nov-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-09 Tue 0.75 0.75 0.75 0.75 70.0 70.0 ###
2010-Nov-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-05 Fri 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2010-Nov-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-03 Wed 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2010-Nov-02 Tue 0.745 0.745 0.745 0.745 69.6 69.6 ###
2010-Nov-01 Mon 0.745 0.745 0.745 0.745 65.3 65.3 ###
2010-Oct-29 Fri 0.745 0.745 0.745 0.745 ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.76 ### 0.76 ### 76.2 76.2 0.0
2010-Oct-25 Mon 0.76 0.76 0.76 0.76 58.8 58.8 0.1
2010-Oct-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-20 Wed 0.75 0.75 0.74 0.74 34,051 ### ### ### 0.1
2010-Oct-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-11 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-08 Fri ### ### 0.73 0.73 23.8 23.8 0.1
2010-Oct-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-06 Wed 0.72 0.73 0.72 0.73 77.3 77.3 0.1
2010-Oct-05 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Oct-04 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Oct-01 Fri 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Sep-29 Wed 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2010-Sep-28 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2010-Sep-27 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Sep-24 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Sep-23 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Sep-22 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-17 Fri 0.7 0.71 0.7 0.71 ### ### ###
2010-Sep-16 Thu 0.7 0.7 0.7 0.7 77.7 77.7 ###
2010-Sep-15 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-14 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-13 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-10 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-09 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-08 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-07 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-06 Mon ### 0.72 ### 0.72 86.3 86.3 ###
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.685 0.685 0.685 0.685 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 15,949 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 7,246 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 5,440 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.675 0.675 ### ### 27.8 27.8 0.0
2010-Aug-02 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Jul-30 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Jul-29 Thu 0.675 0.675 0.675 0.675 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 15,750 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 35.4 35.4 0.0
2010-Jun-22 Tue ### ### ### ### 82.0 82.0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.655 0.655 0.655 0.655 0 ###
2010-May-21 Fri ### ### 0.655 0.655 51,922 ### ### ### ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.7 0.7 ### ### 21.3 21.3 0.0
2010-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-04 Tue ### ### 0.7 0.7 38.5 38.5 ###
2010-May-03 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Apr-30 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Apr-29 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Apr-28 Wed 0.72 0.72 0.72 0.72 69.0 69.0 ###
2010-Apr-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Apr-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Apr-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Apr-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri 0.725 0.725 ### ### 17,784 6,446 ### ### 0.0
2010-Apr-15 Thu 0.71 0.79 0.71 0.79 18,278 ### 98.2 98.2 ###
2010-Apr-14 Wed 0.73 ### 0.73 ### 72.3 72.3 0.0
2010-Apr-13 Tue 0.72 0.72 0.72 0.72 78.8 78.8 ###
2010-Apr-12 Mon 0.72 0.72 0.72 0.72 67.6 67.6 ###
2010-Apr-09 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2010-Apr-07 Wed 0.7 0.7 0.7 0.7 110,459 77,321 ### ### ###
2010-Apr-06 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Apr-01 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Mar-31 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Mar-30 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Mar-29 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Mar-26 Fri 0.71 0.725 ### 0.725 13,629 4,940 ### ### ###
2010-Mar-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-24 Wed ### 0.71 ### 0.71 25,729 ### ### ### ###
2010-Mar-23 Tue 0.725 0.725 ### ### 33,445 12,123 ### ### 0.0
2010-Mar-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-19 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Mar-10 Wed ### 0.725 ### 0.725 ### ### ###
2010-Mar-09 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-08 Mon 0.71 0.71 0.7 0.7 ### ### ###
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.7 ### ### 43,229 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Mar-02 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-01 Mon ### 0.7 ### 0.7 ### ### ###
2010-Feb-26 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Feb-25 Thu 0.675 0.675 0.675 0.675 0 0.0
2010-Feb-24 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-22 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-18 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Feb-17 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Feb-16 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-15 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
2010-Feb-12 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-11 Thu 0.7 0.7 0.7 0.7 37,470 26,229 61.1 61.1 ###
2010-Feb-10 Wed 0.7 0.7 0.7 0.7 79,750 55,825 75.3 75.3 ###
2010-Feb-09 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-08 Mon 0.7 0.7 0.7 0.7 71.1 71.1 ###
2010-Feb-05 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Feb-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Feb-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jan-29 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Jan-28 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Jan-27 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Jan-25 Mon 0.755 0.755 0.755 0.755 61.7 61.7 ###
2010-Jan-22 Fri 0.755 0.755 0.755 0.755 64.4 64.4 ###
2010-Jan-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Jan-20 Wed 0.775 0.775 0.775 0.775 0 0.1
2010-Jan-19 Tue 0.775 0.775 0.775 0.775 0 0.1
2010-Jan-18 Mon 0.75 0.775 0.75 0.775 36,387 27,745 89.9 89.9 0.1
2010-Jan-15 Fri 0.75 0.75 0.75 0.75 25,755 ### ### ### ###
2010-Jan-14 Thu 0.785 0.785 0.785 0.785 4,245 ### ### ### ###
2010-Jan-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-12 Tue 0.84 0.84 0.84 0.84 4,541 ### ### ### ###
2010-Jan-11 Mon 0.85 0.85 0.84 0.84 14,650 12,379 24.6 24.6 ###
2010-Jan-08 Fri 0.77 0.8 0.77 0.8 89.5 89.5 0.1
2010-Jan-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jan-06 Wed 0.73 0.73 0.73 0.73 65.6 65.6 0.1
2010-Jan-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jan-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-31 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Dec-24 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Dec-23 Wed 0.685 0.685 0.685 0.685 0 0.0
2009-Dec-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Dec-21 Mon 0.685 0.685 0.685 0.685 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 37,878 0 93.5 93.5 0.0
2009-Dec-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-10 Thu 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2009-Dec-09 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Dec-08 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Dec-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-03 Thu 0.73 0.73 0.73 0.73 34,573 ### ### ### 0.1
2009-Dec-02 Wed 0.73 0.73 0.73 0.73 147,382 107,588 69.2 69.2 0.1
2009-Dec-01 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Nov-30 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Nov-27 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Nov-26 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Nov-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Nov-24 Tue 0.72 0.72 0.72 0.72 78.5 78.5 ###
2009-Nov-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Nov-20 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Nov-19 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Nov-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Nov-17 Tue 0.7 0.7 0.7 0.7 79.8 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.71 ### 0.71 74.6 74.6 ###
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.71 ### 0.71 ### 77.4 77.4 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 29.2 29.2 0.0
2009-Oct-28 Wed 0.785 0.785 0.785 0.785 0 ###
2009-Oct-27 Tue 0.785 0.785 0.785 0.785 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 6,883 0 70.3 70.3 0.0
2009-Oct-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-21 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-19 Mon 0.76 0.76 0.75 0.75 29.2 29.2 ###
2009-Oct-16 Fri 0.75 0.79 0.75 0.76 79.3 79.3 0.1
2009-Oct-15 Thu 0.725 0.725 0.725 0.725 ### ### ###
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-09 Fri 0.75 0.75 0.75 0.75 6,850 ### ### ### ###
2009-Oct-08 Thu 0.73 0.75 0.73 0.75 43,150 ### 80.7 80.7 ###
2009-Oct-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-01 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Sep-30 Wed 0.71 0.71 0.71 0.71 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2009-Sep-22 Tue 0.71 0.72 0.71 0.72 80.5 80.5 ###
2009-Sep-21 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Sep-18 Fri 0.71 0.71 0.71 0.71 64.5 64.5 ###
2009-Sep-17 Thu 0.685 0.7 ### ### 212,382 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 13.6 13.6 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.71 0.71 ### ### 4.0 4.0 0.0
2009-Aug-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Aug-27 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-26 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 9,550 6,685 73.6 73.6 ###
2009-Aug-19 Wed 0.7 0.7 0.7 0.7 40,450 ### ### ### ###
2009-Aug-18 Tue 0.7 0.7 ### 0.7 64,550 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-14 Fri 0.7 0.7 0.7 0.7 450 ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 40,122 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-24 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-23 Thu ### ### 0.55 0.55 12.2 12.2 ###
2009-Jul-22 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jul-21 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jul-20 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jul-17 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jul-16 Thu 0.55 0.56 0.55 0.56 81.5 81.5 ###
2009-Jul-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-10 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2009-Jul-09 Thu 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2009-Jul-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jul-07 Tue 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2009-Jul-06 Mon 0.555 0.555 0.52 0.52 ### ### 0.0
2009-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-30 Tue 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2009-Jun-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-23 Tue 0.54 0.54 0.53 0.53 68,782 ### 34.7 34.7 0.0
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-05 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2009-Jun-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-May-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-May-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-May-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-May-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-May-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-May-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-May-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-May-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-May-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-15 Fri 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue 0.5 0.5 ### ### ### ### 0.0
2009-May-11 Mon 0.475 0.475 0.475 0.475 0 ###
2009-May-08 Fri 0.475 0.475 0.475 0.475 ### ### ###
2009-May-07 Thu 0.475 0.475 0.455 0.455 ### ### 0.0
2009-May-06 Wed 0.47 0.47 0.47 0.47 0 ###
2009-May-05 Tue 0.46 0.47 0.46 0.47 42,787 ### ### ### ###
2009-May-04 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-01 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Apr-30 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Apr-29 Wed 0.47 0.47 0.47 0.47 64.1 64.1 ###
2009-Apr-28 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
2009-Apr-27 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Apr-24 Fri 0.47 0.47 0.47 0.47 10,187 4,787 ### ### ###
2009-Apr-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Apr-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2009-Apr-17 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Apr-16 Thu 0.445 0.445 0.445 0.445 65.3 65.3 ###
2009-Apr-15 Wed 0.41 0.425 0.41 0.425 ### ### ###
2009-Apr-14 Tue 0.445 0.445 0.41 0.41 ### ### ###
2009-Apr-09 Thu 0.41 0.42 0.41 0.42 76.8 76.8 ###
2009-Apr-08 Wed ### ### ### ### 50 0 79.6 79.6 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 54 21 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.355 0.355 ### ### 25.8 25.8 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 19,145 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 21,273 0 79.2 79.2 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 41,926 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 6.5 6.5 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 188 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-27 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-23 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-22 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-21 Wed 0.425 0.425 0.42 0.42 31,173 13,170 ### ### ###
2009-Jan-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Jan-19 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jan-14 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jan-13 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Jan-12 Mon 0.425 0.425 0.42 0.425 17,223 7,276 ### ### ###
2009-Jan-09 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-08 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-05 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-02 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Dec-30 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-29 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-24 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2008-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-19 Fri 0.42 0.42 0.42 0.42 7,777 ### ### ### ###
2008-Dec-18 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Dec-17 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-16 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-15 Mon 0.42 0.42 0.42 0.42 68.2 68.2 ###
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 1,223 489 76.3 76.3 0.0
2008-Dec-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-28 Fri 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2008-Nov-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-25 Tue 0.45 0.45 0.45 0.45 29,586 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Nov-21 Fri 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Nov-20 Thu 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2008-Nov-19 Wed 0.54 0.54 0.45 0.45 3.9 3.9 0.0
2008-Nov-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Nov-13 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Nov-12 Wed 0.53 0.54 0.53 0.54 81.8 81.8 0.0
2008-Nov-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-30 Thu 0.52 0.52 0.52 0.52 62.7 62.7 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 10,023 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.5 0.5 0.5 0.5 8,650 4,325 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 0.55 ### 0.5 ### 87.6 87.6 0.0
2008-Oct-10 Fri 0.7 0.7 0.7 0.7 14,650 10,255 86.0 86.0 ###
2008-Oct-09 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-03 Fri 0.75 0.75 0.75 0.75 5,220 ### ### ### ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 78.4 78.4 ###
2008-Oct-01 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-30 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-29 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-26 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-25 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-24 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-23 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-22 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-19 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-16 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-01 Mon 0.86 0.86 0.86 0.86 67.5 67.5 ###
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 14,573 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 427 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 5,220 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 77.6 77.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 7,140 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 76.4 76.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 83,449 0 29.9 29.9 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 1 1 1 1 ### ### ###
2008-Jun-03 Tue 1 1 1 1 7,120 7,120 ### ### ###
2008-Jun-02 Mon 1 1 1 1 0 ###
2008-May-30 Fri 1 1 1 1 0 ###
2008-May-29 Thu 1 1 1 1 0 ###
2008-May-28 Wed 1 1 1 1 0 ###
2008-May-27 Tue 1 1 1 1 0 ###
2008-May-26 Mon 1 1 1 1 ### ### ###
2008-May-23 Fri 1 1 1 1 15,872 15,872 ### ### ###
2008-May-22 Thu 1 1 1 1 6,753 6,753 65.3 65.3 ###
2008-May-21 Wed 1 1 1 1 982 982 67.7 67.7 ###
2008-May-20 Tue 1 1 1 1 0 ###
2008-May-19 Mon 1 1 1 1 0 ###
2008-May-16 Fri 1 1 1 1 65.2 65.2 ###
2008-May-15 Thu ### 1 ### 1 97.4 97.4 ###
2008-May-14 Wed ### 1 ### 1 73.6 73.6 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1 1 ### ### 20.2 20.2 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 2,529 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 1 1 ### ### 43,843 21,921 19.8 19.8 0.0
2008-Apr-23 Wed 1 1 1 1 66.4 66.4 ###
2008-Apr-22 Tue 1 1 1 1 ### ### ###
2008-Apr-21 Mon 1 1 1 1 66.6 66.6 ###
2008-Apr-18 Fri 1 1 ### ### 20.1 20.1 0.0
2008-Apr-17 Thu 1 1 1 1 ### ### ###
2008-Apr-16 Wed 1 1 1 1 ### ### ###
2008-Apr-15 Tue 1 1 1 1 0 ###
2008-Apr-14 Mon 1 1 1 1 0 ###
2008-Apr-11 Fri ### ### 1 1 ### ### ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 1 1 0 ###
2008-Apr-07 Mon ### ### 1 1 ### ### ###
2008-Apr-04 Fri 1 1 1 1 0 ###
2008-Apr-03 Thu 1 1 1 1 ### ### ###
2008-Apr-02 Wed 1 1 ### 1 82,480 41,240 ### ### ###
2008-Apr-01 Tue 1 1 1 1 0 ###
2008-Mar-31 Mon 1 1 1 1 0 ###
2008-Mar-28 Fri 1 1 1 1 0 ###
2008-Mar-27 Thu 1 1 1 1 0 ###
2008-Mar-26 Wed ### ### ### 1 73,943 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 5,723 0 69.1 69.1 0.0
2008-Mar-18 Tue 1 1 1 1 0 ###
2008-Mar-17 Mon 1 1 1 1 0 ###
2008-Mar-14 Fri 1 1 1 1 0 ###
2008-Mar-13 Thu ### ### 1 1 23.5 23.5 ###
2008-Mar-12 Wed ### ### ### ### 92.1 92.1 0.0
2008-Mar-11 Tue 1 1 1 1 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 30,470 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1 1 1 1 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1 1 1 1 ### ### ###
2008-Jan-24 Thu ### ### 1 1 25.1 25.1 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 1 1 1 1 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 7,527 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Dec-17 Mon 1.2 1.2 1.2 1.2 90.1 90.1 0.1
2007-Dec-14 Fri 1.22 1.25 1.2 1.24 ### ### 0.1
2007-Dec-13 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.2 1.22 1.2 1.2 68.4 68.4 0.1
2007-Dec-10 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Dec-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-06 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 49,540 0 87.1 87.1 0.0
2007-Nov-16 Fri ### ### ### ### 126,541 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 72.3 72.3 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 30,648 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30,575 0 72.9 72.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 66.6 66.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 73.6 73.6 0.0
2007-Oct-17 Wed ### ### ### ### 78.6 78.6 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 79.1 79.1 0.0
2007-Oct-10 Wed ### ### ### ### 37,958 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 37,042 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 1 1 36.7 36.7 ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1 1 1 1 59.6 59.6 ###
2007-Sep-27 Thu ### ### 1 1 ### ### ###
2007-Sep-26 Wed ### ### ### ### 1,250 0 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 1 1 1 1 62.2 62.2 ###
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 1 1 1 1 ### ### ###
2007-Sep-19 Wed 1 1 1 1 68.0 68.0 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 1 1 1 1 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### 1 1 ### ### ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1 1 1 1 ### ### ###
2007-Sep-10 Mon 1 1 1 1 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 1 1 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 1 1 1 1 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 1 1 1 1 60.1 60.1 ###
2007-Aug-22 Wed 1 1 1 1 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 1 1 1 1 ### ### ###
2007-Aug-16 Thu ### ### 1 1 ### ### ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 83.0 83.0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 84.8 84.8 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### 1.055 ### ### 34.6 34.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 127,950 0 79.9 79.9 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.045 1.045 ### ### 125,950 ### ### ### 0.0
2007-Jun-18 Mon ### 1.045 ### 1.045 ### ### 0.1
2007-Jun-15 Fri 1 ### 1 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 2,350 0 66.9 66.9 0.0
2007-Jun-13 Wed ### 1.025 ### 1.025 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 7,650 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 1.045 1.045 1.045 1.045 65.3 65.3 0.1
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 1.045 1.045 ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### 1.055 ### 1.055 81.6 81.6 0.1
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 24.0 24.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 23.4 23.4 0.0
2007-Apr-24 Tue ### ### ### ### 22.1 22.1 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 1.085 1.085 44.3 44.3 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 72.5 72.5 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.085 1.085 1.085 1.085 66.1 66.1 0.1
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 81.1 81.1 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 80.4 80.4 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 1 ### 1 ### 794,650 397,325 90.0 90.0 0.0
2006-Dec-18 Mon ### ### 1 1 ### ### ###
2006-Dec-15 Fri 1.025 1.025 ### ### 31.8 31.8 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:19:56 thru 2026-03-11 09:19:59 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000