End of day Prices (full format), 57600 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 324,254
| 0
| 94.4
| 94.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 151,858
| 0
| 13.9
| 13.9
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 31,382
| 0
| 12.7
| 12.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 139,759
| 0
| 90.9
| 90.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 169,147
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 159,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 67,353
| 0
| 13.2
| 13.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 440,656
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 229,745
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 161,722
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 225,755
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.1125
| ###
| 412,685
| ###
| 91.4
| 91.4
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 148,341
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 965,323
| 0
| 91.5
| 91.5
| 0.0 |
2024-Mar-13 Wed
| 0.1075
| 0.1075
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 120,575
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 151,774
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 250,882
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 371,956
| 0
| 88.0
| 88.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 371,477
| 0
| 11.7
| 11.7
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 55,650
| 0
| 26.0
| 26.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 170,578
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 123,621
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 13,143
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 259,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.0975
| ###
| 287,453
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 44,173
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 17,385
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 472,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 31,444
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 270,087
| 0
| 96.5
| 96.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 43,043
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,858
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 224,240
| 0
| 9.8
| 9.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,375
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 307,957
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 93,851
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,081
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,946
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,186
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 46,372
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 488,242
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.125
| ###
| 0.125
| 199,452
| ###
| 96.5
| 96.5
| 0.0 |
2023-Nov-10 Fri
| 0.125
| 0.125
| ###
| ###
| 426,586
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.125
| ###
| 0.125
| ###
| 248,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 47,484
| 0
| 92.0
| 92.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 386,785
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 154,549
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 95,647
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 37,272
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Oct-11 Wed
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| 0.1125
| ###
| 0.1125
|
|
| 82.1
| 82.1
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 293,180
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 186,388
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.125
| 0.125
| ###
| ###
| 200,887
| 12,555
| 9.5
| 9.5
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,757
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 50,453
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 30,855
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 27,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| 0.125
| ###
| ###
| 341,089
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
| 302,257
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 535,549
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 12,454
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 268,183
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 53,821
| 0
| 11.1
| 11.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,089
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.125
| ###
| ###
| ###
| 54,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.125
| 0.125
| ###
| ###
| 425,124
| 26,570
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.125
| ###
| 0.125
| ###
| 87,789
| 5,486
| 90.2
| 90.2
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,020
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 16,940
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 27,870
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 11,872
| 1,721
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| ###
| 0.145
| ###
| 0.145
| 139,778
| ###
| 90.4
| 90.4
| ### |
2023-Jul-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2023-Jul-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.2
| 94.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
| 33,124
| 2,070
| 92.8
| 92.8
| 0.0 |
2023-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.125
| 0.125
| 86,276
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.125
| 0.125
| 23,186
| 1,449
| 9.2
| 9.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.125
| 0.125
| 289,577
| ###
| 10.0
| 10.0
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.125
| ###
| 111,472
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 200,479
| 25,059
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jun-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
| 414,076
| 25,879
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 52,253
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 382,343
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.125
| ###
| ###
| 6,441
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.125
| ###
| ###
| 443,742
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 130,859
| 16,357
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 23,023
| 2,877
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 98,550
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,154,747
| 0
| 13.5
| 13.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,151,458
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.125
| ###
| 244,325
| 15,270
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| ###
| 0.125
| ###
| 217,476
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 127,185
| 7,949
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 333,580
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 65,558
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 46,489
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 265,547
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 261,241
| 16,327
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.125
| 0.125
| 246,458
| ###
| 15.0
| 15.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 140,820
| 0
| 88.7
| 88.7
| 0.0 |
2023-Apr-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,672
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 106,388
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 172,871
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 201,646
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 343,923
| 0
| 98.0
| 98.0
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 204,071
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.1225
| 0.125
| 0.1225
| 0.125
| 578,340
| ###
| 76.8
| 76.8
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.1325
| ###
| 0.125
| 0.125
|
|
| 5.5
| 5.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 127,280
| 0
| 4.4
| 4.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.145
| 0.125
| ###
| 564,188
| ###
| 22.0
| 22.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 659,845
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 138,472
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| ###
| 353,351
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 110,145
| 15,971
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 818,940
| 59,373
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2023-Mar-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 153,882
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 160,823
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,358
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.175
| ###
| 0.175
| ###
| 139,288
| 12,187
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2023-Feb-13 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 137,170
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 362,377
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.175
| ###
| 0.175
| 357,281
| ###
| 90.4
| 90.4
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jan-31 Tue
| 0.185
| ###
| 0.185
| 0.185
| 335,022
| 30,989
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.1875
| ###
| 0.1875
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.2
| 0.2
| ###
| ###
| 108,771
| 10,877
| 17.0
| 17.0
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 527,186
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jan-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 108,182
| 22,177
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 87,374
| 17,474
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.2
| 0.2
| 91,721
| 9,172
| 17.9
| 17.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.2
| 0.2
| 1,290,072
| ###
| 16.4
| 16.4
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.0
| 93.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 122,527
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 546,983
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 24,443
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 121,077
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 527,777
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 6,383
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.1575
| 0.1575
| 0.155
| 0.155
| 34,581
| ###
| 24.7
| 24.7
| ### |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 115,349
| 17,879
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 37,122
| 2,876
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 468,551
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
| 65,846
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2022-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,273
| 975
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| 85.7
| 85.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 68,977
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 151,940
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 35,553
| 0
| 6.2
| 6.2
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 400,741
| 0
| 5.9
| 5.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 22,924
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.1525
| 0.145
| 0.145
| 421,976
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 43,079
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 100,986
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 329,541
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
| 14,483
| 1,050
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 99,570
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 188,182
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.145
| ###
| 20,148
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.145
| ###
| 0.145
| ###
| 16,224
| 1,176
| 87.6
| 87.6
| 0.0 |
2022-Oct-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.155
| 0.155
| ###
| ###
| 390,875
| ###
| 15.1
| 15.1
| 0.0 |
2022-Sep-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 23,055
| 3,342
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.175
| 0.175
| ###
| ###
| 96,543
| 8,447
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 225,976
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 307,280
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 98,427
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.185
| 0.1875
| 0.185
| 0.185
| 34,456
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.185
| ###
| 165,358
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 34,129
| 0
| 6.3
| 6.3
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.185
| 164,488
| 0
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.185
| 0.185
| ###
| 0.185
| 10,475
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,646
| 1,044
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| 0.185
| ###
| 0.185
| 240,144
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| 0.185
| ###
| 0.185
| 202,043
| 18,688
| 82.1
| 82.1
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.185
| 108,540
| 0
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Aug-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| 0.21
| 0.21
| ###
| ###
| 41,072
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.21
| 0.2
| 0.2
| 98,751
| 20,243
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| 26,770
| 5,588
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.22
| 0.22
| 0.2075
| 0.21
| 32,272
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2022-Aug-09 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 194,329
| 34,979
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
| 459
| 42
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.185
| ###
| 0.185
| 47,328
| 4,377
| 82.4
| 82.4
| ### |
2022-Aug-02 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 271,074
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 150,121
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 415,953
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 321,449
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 670,621
| 0
| 15.7
| 15.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.175
| ###
| 0.175
| 87,252
| ###
| 83.3
| 83.3
| 0.0 |
2022-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
| 32,551
| 2,848
| 16.2
| 16.2
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.175
| 0.175
| ###
| ###
| 6,881
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jul-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 158,355
| 0
| 84.1
| 84.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.175
| 0.175
| ###
| ###
| 11,454
| ###
| 22.5
| 22.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.175
| ###
| ###
| ###
| 385,672
| 0
| 16.5
| 16.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
| 221,459
| 19,377
| 32.7
| 32.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 297,828
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.175
| 246,381
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 788,955
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 856,284
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.2
| 0.2
| 13,757
| 1,375
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.21
| ###
| 0.21
| 0.21
| 375,723
| 39,450
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.21
| ###
| 0.2
| 0.2
| 320,386
| ###
| 8.8
| 8.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.21
|
|
| 21.6
| 21.6
| ### |
2022-May-26 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,938,255
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| 0.21
| 197,443
| 0
| ###
| ###
| ### |
2022-May-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.21
| 0.21
| 0.2
| ###
| 514,283
| 105,428
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 3,508,840
| 771,944
| ###
| ###
| ### |
2022-May-13 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 71.7
| 71.7
| ### |
2022-May-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 78.9
| 78.9
| ### |
2022-May-10 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.2
| 97.2
| ### |
2022-May-09 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.2
| 97.2
| ### |
2022-May-06 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,363,120
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 196,378
| 47,621
| 78.6
| 78.6
| 0.0 |
2022-Apr-28 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.24
| 0.23
| ###
| 697,429
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 1,389,071
| 340,322
| 35.7
| 35.7
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.24
| ###
| 0.24
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Apr-20 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| 0.25
| ###
| 0.24
| 1,067,588
| 133,448
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.27
| 0.25
| 0.255
| 1,100,640
| ###
| 10.5
| 10.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.28
| 0.25
| 0.26
| 1,546,846
| ###
| 17.4
| 17.4
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.25
| 0.22
| 0.24
| 21,627,440
| 5,082,448
| 87.5
| 87.5
| 0.0 |
2022-Apr-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 716,786
| ###
| 7.6
| 7.6
| ### |
2022-Apr-07 Thu
| 0.22
| 0.22
| ###
| ###
| 140,183
| 15,420
| 26.0
| 26.0
| 0.0 |
2022-Apr-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2022-Apr-05 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2022-Apr-04 Mon
| ###
| 0.22
| ###
| 0.22
| 616,085
| ###
| 79.3
| 79.3
| 0.0 |
2022-Apr-01 Fri
| 0.21
| ###
| ###
| ###
| 102,540
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| ###
| 224,425
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.21
| ###
| 0.21
| 0.21
| 85,955
| 9,025
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.21
| 559,688
| 0
| 21.2
| 21.2
| ### |
2022-Mar-24 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 1,347,346
| ###
| 90.7
| 90.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.21
| ###
| 0.21
| 925,289
| 97,155
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.2
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Mar-18 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 1,090,644
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.225
| 0.2275
| 0.22
| 0.22
| 543,677
| 121,647
| 20.0
| 20.0
| 0.0 |
2022-Mar-09 Wed
| 0.22
| 0.22
| ###
| 0.22
| 469,159
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.22
| 0.22
| ###
| ###
| 204,389
| 22,482
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.22
| 0.225
| ###
| ###
| 706,044
| 79,429
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 610,121
| 135,751
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.22
| 0.22
| ###
| ###
| 285,029
| 31,353
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.225
| 0.225
| ###
| ###
| 291,120
| 32,751
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Feb-24 Thu
| 0.23
| 0.2325
| ###
| ###
| 695,153
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.225
| 0.245
| 0.22
| 0.23
| 4,966,326
| 1,154,670
| 70.7
| 70.7
| ### |
2022-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 298,553
| 29,855
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.21
| 0.2
| 0.21
| 33,443
| 6,855
| 88.1
| 88.1
| ### |
2022-Feb-16 Wed
| 0.2
| ###
| ###
| 0.2
| 628,889
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 152,855
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Feb-11 Fri
| 0.2125
| 0.2125
| ###
| 0.21
| 70,381
| 7,477
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 0.22
| 0.2
| ###
| 163,379
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 110,287
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
| 151,344
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
| 166,257
| 16,625
| 20.0
| 20.0
| 0.0 |
2022-Feb-01 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.6
| 2.6
| ### |
2022-Jan-31 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 130,720
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 340,382
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.21
|
|
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| ###
| 234,050
| 25,745
| 43.5
| 43.5
| 0.0 |
2022-Jan-20 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 195,127
| ###
| 15.9
| 15.9
| ### |
2022-Jan-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 72,888
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 79,086
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 159,775
| 36,348
| 19.1
| 19.1
| ### |
2022-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 44,451
| ###
| 84.3
| 84.3
| ### |
2022-Jan-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 60,177
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.22
| ###
| 0.22
| 0.23
| 426,520
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 214,943
| ###
| 89.1
| 89.1
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.2175
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.21
| ###
| 0.21
| 32,174
| 3,378
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.21
| 169,088
| 0
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.21
| ###
| 202,656
| 21,278
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 102,551
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.22
| 0.22
| ###
| ###
| 219,271
| ###
| 20.2
| 20.2
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 103,541
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 66,958
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.21
| 0.21
| 327,652
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 15.4
| 15.4
| ### |
2021-Dec-03 Fri
| 0.22
| 0.225
| ###
| 0.22
| 347,854
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 242,153
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.23
| ###
| 0.22
| 579,554
| 66,648
| 11.3
| 11.3
| 0.0 |
2021-Nov-30 Tue
| 0.23
| ###
| 0.21
| 0.225
|
|
| 18.4
| 18.4
| ### |
2021-Nov-29 Mon
| 0.22
| ###
| ###
| 0.225
|
|
| 73.1
| 73.1
| ### |
2021-Nov-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 42.2
| 42.2
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.4
| 86.4
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.23
| 0.23
| 103,074
| 11,853
| 26.4
| 26.4
| ### |
2021-Nov-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.23
| 0.23
| 34,470
| ###
| 21.8
| 21.8
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.23
| ###
| 28,944
| 3,328
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 586,181
| 133,356
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 268,585
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 328,578
| 74,751
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 23.7
| 23.7
| ### |
2021-Nov-03 Wed
| 0.23
| 0.2375
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 413,376
| ###
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| 0.24
| 0.24
| 0.23
| 0.2325
| 295,540
| 69,451
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.26
| ###
| 0.245
| 0.25
|
|
| 14.4
| 14.4
| 0.0 |
2021-Oct-26 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 142,943
| 33,948
| 5.6
| 5.6
| ### |
2021-Oct-25 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.25
| 0.25
| ###
| ###
| 776,486
| ###
| 4.5
| 4.5
| 0.0 |
2021-Oct-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 1,027,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 579,342
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.26
| ###
| 0.255
| 0.255
| 236,947
| ###
| 20.6
| 20.6
| 0.0 |
2021-Oct-18 Mon
| 0.245
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 937,355
| 222,621
| 91.5
| 91.5
| 0.0 |
2021-Oct-14 Thu
| 0.225
| ###
| ###
| 0.225
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 2,151,222
| 484,024
| 7.4
| 7.4
| 0.0 |
2021-Oct-12 Tue
| 0.2375
| 0.24
| 0.23
| 0.23
| 88,126
| ###
| 17.1
| 17.1
| ### |
2021-Oct-11 Mon
| ###
| 0.2375
| ###
| ###
| 114,582
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 348,029
| ###
| 17.3
| 17.3
| 0.0 |
2021-Oct-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 43,953
| 10,658
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 130,640
| 31,353
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 25.4
| 25.4
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 1,691,845
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 795,729
| 200,921
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 509,177
| 123,475
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 266,648
| ###
| 7.7
| 7.7
| ### |
2021-Sep-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Sep-21 Tue
| 0.23
| 0.245
| 0.225
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 213,381
| 50,144
| 28.9
| 28.9
| ### |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 22.3
| 22.3
| 0.0 |
2021-Sep-14 Tue
| 0.24
| 0.255
| ###
| 0.245
| 788,478
| ###
| 80.6
| 80.6
| 0.0 |
2021-Sep-13 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 416,479
| ###
| 21.6
| 21.6
| 0.0 |
2021-Sep-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.245
| ###
| 0.24
| 175,459
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| 173,546
| 41,651
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.245
| ###
| 0.24
| 309,949
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.4
| 20.4
| ### |
2021-Aug-26 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 181,474
| 40,377
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.225
| 0.23
| ###
| ###
| 633,450
| 72,846
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 134,158
| 30,185
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.23
| 0.23
| 0.2175
| 0.225
| 898,343
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| 108,488
| 12,476
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 33.6
| 33.6
| ### |
2021-Aug-16 Mon
| 0.2425
| 0.2425
| 0.225
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Aug-13 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.2
| 4.2
| ### |
2021-Aug-12 Thu
| 0.24
| 0.245
| ###
| 0.24
| 283,654
| 34,747
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 264,642
| ###
| 21.9
| 21.9
| 0.0 |
2021-Aug-10 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 908,181
| 224,774
| 20.6
| 20.6
| 0.0 |
2021-Aug-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 278,759
| ###
| 85.0
| 85.0
| 0.0 |
2021-Aug-06 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 397,957
| 105,458
| 13.0
| 13.0
| 0.0 |
2021-Aug-04 Wed
| 0.27
| 0.285
| ###
| 0.27
| 1,337,259
| 190,559
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.27
| 0.255
| 0.255
| 704,073
| ###
| 14.1
| 14.1
| 0.0 |
2021-Jul-30 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 102,129
| ###
| 83.8
| 83.8
| 0.0 |
2021-Jul-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.2575
| 0.25
| 0.255
| 181,341
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 112,952
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 124,058
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 119,044
| 30,058
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.2525
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 235,659
| 58,325
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.25
| ###
| 0.24
| 573,079
| ###
| 12.0
| 12.0
| 0.0 |
2021-Jul-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 190,471
| 49,046
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.255
| 0.2575
| 0.255
| 0.2575
|
|
| 71.4
| 71.4
| 0.0 |
2021-Jul-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 313,987
| 80,851
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2021-Jul-13 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 409,788
| 103,471
| 4.5
| 4.5
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.27
| 0.255
| 0.26
| 572,947
| ###
| 24.5
| 24.5
| 0.0 |
2021-Jul-09 Fri
| 0.255
| 0.27
| 0.255
| 0.26
| 487,047
| 127,849
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 722,255
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.25
| ###
| 0.25
| 0.26
| 417,725
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jun-30 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 611,371
| 158,956
| 7.1
| 7.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.27
| ###
| ###
| 92,254
| 12,454
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.27
| 0.27
| 0.26
| ###
| 385,372
| 102,123
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.27
| 0.255
| ###
| 545,957
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.25
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| 0.24
| 0.245
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-18 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 460,270
| 126,574
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 20.1
| 20.1
| ### |
2021-Jun-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 734,552
| 0
| 13.7
| 13.7
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.325
| ###
| 0.325
| 1,143,777
| ###
| 79.1
| 79.1
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 416,386
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.285
| ###
| 847,558
| 120,777
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,005,147
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,095,187
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 7.5
| 7.5
| ### |
2021-May-27 Thu
| ###
| 0.345
| 0.325
| ###
| 665,957
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,029,985
| 0
| 92.1
| 92.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,707,076
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 3,552,786
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 1,782,446
| 258,454
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.28
| ###
| 0.275
| ###
| 18,084,277
| 2,486,588
| 96.3
| 96.3
| 0.0 |
2021-May-19 Wed
| 0.26
| ###
| 0.25
| ###
| 625,526
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 456,622
| ###
| 88.9
| 88.9
| 0.0 |
2021-May-17 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.26
| ###
| 0.25
| 0.25
| 473,585
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-11 Tue
| 0.26
| ###
| 0.25
| 0.25
| 426,220
| 53,277
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 577,377
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 333,455
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,042,454
| 244,976
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.24
| ###
| ###
| 1,409,143
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 438,749
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2021-Apr-26 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 372,044
| 90,220
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 96.0
| 96.0
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 859,580
| 204,150
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.2575
| 0.26
| 0.2575
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2021-Apr-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Apr-09 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,095,456
| 268,386
| 91.9
| 91.9
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,021,348
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 338,478
| 83,773
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 627,627
| 158,475
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 1,175,546
| 293,886
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 540,989
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 76,622
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.255
| ###
| 0.245
| 0.26
| 519,325
| ###
| 79.0
| 79.0
| 0.0 |
2021-Mar-18 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 665,274
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.25
| 0.25
| 573,321
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 46,921
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.27
| ###
| ###
| 99,349
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,713,842
| 0
| 90.8
| 90.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.285
| 0.29
| 102,150
| 14,556
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.29
| 0.29
| 50,926
| 7,384
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 138,087
| 0
| 88.7
| 88.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| ###
| 18,123
| 2,627
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 126,328
| 0
| 12.8
| 12.8
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.325
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Feb-22 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 18.7
| 18.7
| ### |
2021-Feb-17 Wed
| 0.27
| 0.275
| 0.255
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.29
| ###
| ###
| 0.27
|
|
| 5.9
| 5.9
| ### |
2021-Feb-11 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 135,287
| 35,851
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.27
| 0.27
| ###
| 0.2675
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 145,084
| 32,643
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.23
| ###
| 42,426
| 4,878
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.225
| ###
| 0.225
| ###
| 56,421
| 6,347
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jan-25 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 16,375
| ###
| 83.7
| 83.7
| 0.0 |
2021-Jan-21 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 210,821
| ###
| 20.3
| 20.3
| 0.0 |
2021-Jan-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 329,747
| 84,085
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 64,775
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 72,881
| 20,771
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.5
| 78.5
| ### |
2021-Jan-12 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 11,042
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.285
| 0.285
| 0.25
| 0.275
| 305,976
| 81,848
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.29
| ###
| 0.29
| 0.29
| 648,789
| 94,074
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.29
| 0.29
| 750,354
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.28
| ###
| 0.28
| ###
| 795,484
| ###
| 92.2
| 92.2
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.28
| 0.26
| 0.28
| 758,680
| 204,843
| 94.6
| 94.6
| ### |
2020-Dec-30 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 128,828
| 34,783
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.5
| 81.5
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.26
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.255
| ###
| 0.255
| ###
| 569,329
| 72,589
| 93.4
| 93.4
| 0.0 |
2020-Dec-21 Mon
| 0.255
| ###
| 0.25
| 0.255
| 62,528
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2020-Dec-16 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.26
| ###
| 0.25
| ###
| 98,322
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 2,389,476
| 645,158
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.225
| 0.26
| 0.225
| 0.25
| 1,659,925
| ###
| 97.8
| 97.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.225
| 0.225
| 38,751
| 4,359
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2020-Nov-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 164,627
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 50,924
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 221,375
| 49,255
| 86.2
| 86.2
| ### |
2020-Nov-17 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 154,872
| 34,459
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Nov-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 21.3
| 21.3
| ### |
2020-Nov-10 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 671,373
| 151,058
| 80.0
| 80.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Nov-02 Mon
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 858,589
| 210,354
| 93.8
| 93.8
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.25
| ###
| 0.24
| 572,920
| ###
| 79.8
| 79.8
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.245
| ###
| 0.245
| 279,329
| ###
| 89.9
| 89.9
| 0.0 |
2020-Oct-27 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 44,340
| 11,528
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 156,774
| 39,977
| 91.2
| 91.2
| 0.0 |
2020-Oct-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 357,851
| 84,989
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 494,287
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.26
| ###
| 0.26
| ###
| 142,423
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 406,355
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.24
| 0.245
| ###
| 0.245
| 209,983
| 25,722
| 78.7
| 78.7
| 0.0 |
2020-Oct-08 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 136,328
| 33,059
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 960,343
| 242,486
| 18.2
| 18.2
| 0.0 |
2020-Oct-05 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 125,449
| 33,871
| 9.0
| 9.0
| ### |
2020-Oct-02 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.255
| ###
| 0.255
| ###
| 402,474
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2020-Sep-29 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.275
| 0.275
| ###
| ###
| 117,989
| 16,223
| 12.9
| 12.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 56,250
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.25
| 0.25
| 158,771
| 19,846
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.28
| 0.26
| 0.27
| 294,689
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 492,127
| 127,953
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.275
| 0.275
| ###
| ###
| 753,744
| ###
| 16.3
| 16.3
| 0.0 |
2020-Sep-18 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 177,473
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 19.9
| 19.9
| ### |
2020-Sep-16 Wed
| 0.275
| ###
| 0.27
| 0.285
| 1,247,248
| 168,378
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.27
| 0.25
| 0.27
| 617,941
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 424,271
| 57,276
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.26
| 0.285
| 104,352
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.23
| ###
| 0.23
| ###
| 415,644
| ###
| 98.1
| 98.1
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.23
| 0.255
| 0.22
| 0.255
| 334,380
| ###
| 97.8
| 97.8
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.245
| 0.25
| ###
| 0.25
| 471,276
| ###
| 81.7
| 81.7
| 0.0 |
2020-Aug-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 113,044
| 28,826
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 80,978
| 20,649
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.24
| 0.24
| 328,256
| ###
| 2.9
| 2.9
| 0.0 |
2020-Aug-21 Fri
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 327,553
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-18 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 277,221
| ###
| 17.4
| 17.4
| ### |
2020-Aug-14 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 181,520
| 42,657
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-07 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.24
| 0.23
| 0.24
| 239,687
| 56,326
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.23
| 0.23
| 39,576
| 4,551
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.25
| 0.26
| 0.23
| 0.23
| 885,555
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.255
| 0.28
| 0.245
| 0.26
| 544,480
| 142,926
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.24
| 0.26
| ###
| 0.245
| 981,351
| 127,575
| 86.7
| 86.7
| 0.0 |
2020-Jul-27 Mon
| 0.22
| 0.25
| ###
| 0.24
| 3,006,475
| ###
| 94.5
| 94.5
| 0.0 |
2020-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.185
| ###
| 0.185
| ###
| 108,229
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.2
| ###
| 0.2
| 16,759
| 1,675
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| ###
| ###
| 240,377
| ###
| 8.2
| 8.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.2
| ###
| 0.2
| 178,889
| 17,888
| 94.4
| 94.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.185
| 0.185
| 31,122
| 2,878
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.175
| ###
| 0.175
| ###
| 369,486
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.175
| 210,521
| 0
| 77.4
| 77.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 279,842
| 0
| 93.3
| 93.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 212,958
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.155
| ###
| 0.155
| ###
| 50,273
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 410,926
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jun-09 Tue
| 0.175
| 0.175
| ###
| ###
| 190,350
| 16,655
| 22.8
| 22.8
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 93,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-02 Tue
| 0.155
| ###
| 0.155
| ###
| 483,745
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.145
| ###
| 0.145
| ###
| 1,570,073
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 0.145
| 0.145
| 159,050
| ###
| 17.5
| 17.5
| ### |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| 0.145
| 338,484
| 21,155
| ###
| ###
| ### |
2020-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 29,275
| 0
| 12.1
| 12.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 7,870
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.125
| ###
| 147,650
| 9,228
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.125
| ###
| 0.125
| ###
| 84,658
| ###
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Apr-30 Thu
| 0.145
| ###
| ###
| ###
| 43,744
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2020-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 89,080
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| 0.125
| ###
| 128,344
| 8,021
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 935,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| ###
| 1,492,353
| 93,272
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.125
| ###
| ###
| 0.125
| 172,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.125
| ###
| 243,381
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.125
| 574,248
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 698,189
| 0
| 2.1
| 2.1
| 0.0 |
2020-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
| 159,586
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 296,547
| 0
| 3.9
| 3.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 376,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.175
| 262,824
| 0
| 21.9
| 21.9
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 150,176
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 193,278
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| ###
| 0.2
| 12,588
| 1,258
| 94.4
| 94.4
| 0.0 |
2020-Feb-26 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 61,256
| ###
| 97.2
| 97.2
| 0.0 |
2020-Feb-25 Tue
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Feb-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 165,284
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 435,720
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 786,145
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 103,125
| 22,945
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2020-Feb-11 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 58,557
| 13,028
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 136,578
| 30,388
| 88.7
| 88.7
| ### |
2020-Feb-07 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 2,925
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2020-Feb-04 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 61,448
| 14,440
| 92.0
| 92.0
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.24
| 0.23
| 0.23
| 121,428
| ###
| 27.7
| 27.7
| ### |
2020-Jan-31 Fri
| 0.227
| 0.245
| 0.227
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jan-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.23
| ###
| 0.225
| 0.23
| 101,880
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.23
| 0.24
| 0.23
| ###
| 178,580
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 125,745
| ###
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| 0.24
| ###
| 0.24
| 73,072
| ###
| 87.9
| 87.9
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 109,647
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.245
| ###
| 0.245
| 147,288
| 18,042
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2020-Jan-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 99,176
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 152,149
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.23
| ###
| 0.23
| 228,478
| 26,274
| 97.9
| 97.9
| ### |
2020-Jan-07 Tue
| ###
| 0.23
| ###
| 0.23
| 73,652
| ###
| 96.9
| 96.9
| ### |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.1
| 8.1
| ### |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 298,324
| ###
| 5.7
| 5.7
| ### |
2019-Dec-27 Fri
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 19,376
| 4,456
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.25
| ###
| 0.245
| 55,421
| 6,927
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| ###
| ###
| 192,452
| 24,056
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 269,451
| ###
| 95.0
| 95.0
| 0.0 |
2019-Dec-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.5
| 93.5
| ### |
2019-Dec-02 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 57,240
| 15,454
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 96,689
| 26,589
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| 0.27
| ###
| 0.27
| 95,684
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.7
| 9.7
| ### |
2019-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-14 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 293,855
| 79,340
| 4.2
| 4.2
| 0.0 |
2019-Nov-13 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.29
| 0.29
| ###
| ###
| 227,349
| ###
| 2.7
| 2.7
| 0.0 |
2019-Nov-11 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 32,127
| 9,156
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 170,470
| 48,583
| 92.0
| 92.0
| ### |
2019-Nov-07 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 40,175
| 11,048
| 22.6
| 22.6
| ### |
2019-Nov-05 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 309,843
| ###
| 83.1
| 83.1
| ### |
2019-Nov-01 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.29
| ###
| 0.29
| ###
| 301,775
| 43,757
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 75,777
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2019-Oct-22 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.28
| 0.285
| 313,185
| 43,845
| 7.6
| 7.6
| ### |
2019-Oct-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.29
| ###
| 1,039,945
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.29
| ###
| 0.285
| ###
| 469,688
| ###
| 85.0
| 85.0
| 0.0 |
2019-Oct-11 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 41,287
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,455
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 78,443
| ###
| 97.3
| 97.3
| ### |
2019-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2019-Sep-26 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Sep-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.0
| 96.0
| ### |
2019-Sep-19 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2019-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2019-Sep-16 Mon
| 0.27
| 0.28
| ###
| 0.27
| 40,041
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 62,743
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 64,851
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 73,874
| 21,054
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.3
| 82.3
| ### |
2019-Sep-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.27
| 0.29
| 38,947
| 5,257
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Aug-28 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.28
| ###
| 0.28
| 0.28
| 621,240
| 86,973
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 15,126
| 4,084
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 111,254
| 30,872
| 82.1
| 82.1
| ### |
2019-Aug-19 Mon
| 0.24
| 0.275
| 0.24
| 0.275
| 430,442
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.27
| 0.26
| ###
| 108,622
| 28,784
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.255
| ###
| 160,876
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.255
| 0.26
| 0.24
| 0.26
| 141,452
| ###
| 77.0
| 77.0
| 0.0 |
2019-Aug-07 Wed
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-06 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.275
| 0.28
| 0.255
| 0.255
| 167,180
| 44,720
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.28
| 0.285
| 67,829
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 24,088
| 0
| 90.1
| 90.1
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 91,949
| 0
| 93.6
| 93.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 304,343
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 144,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 172,772
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,097,922
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,984
| 0
| 94.5
| 94.5
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 284,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 320,725
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 79,352
| 0
| 18.6
| 18.6
| 0.0 |
2019-Jul-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 160,726
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Jul-03 Wed
| 0.325
| 0.325
| ###
| ###
| 201,681
| 32,773
| 3.7
| 3.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,120
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 87,487
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 187,927
| 0
| 5.4
| 5.4
| 0.0 |
2019-Jun-25 Tue
| 0.345
| 0.345
| ###
| ###
| 132,970
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 17.1
| 17.1
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 86,170
| 0
| 80.0
| 80.0
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 247,329
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 67,540
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 9.6
| 9.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 158,846
| 0
| 13.5
| 13.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 38,085
| 0
| 19.7
| 19.7
| 0.0 |
2019-May-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 157,740
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 124,142
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.43
| 0.375
| 0.375
| 189,175
| 76,142
| ###
| ###
| ### |
2019-May-13 Mon
| 0.387
| ###
| 0.385
| 0.387
| 24,974
| ###
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 11,074
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.385
| 0.385
| ###
| ###
| 65,585
| 12,625
| 18.7
| 18.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.385
| 0.385
| 43,245
| 8,324
| 32.0
| 32.0
| 0.0 |
2019-May-03 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.375
| 0.375
| 247,473
| ###
| 23.8
| 23.8
| ### |
2019-May-01 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.375
| 0.375
| 251,625
| 47,179
| 8.2
| 8.2
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 596,545
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
| 22,873
| 4,688
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 117,120
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 113,042
| 47,477
| 6.0
| 6.0
| ### |
2019-Apr-17 Wed
| 0.44
| 0.44
| ###
| ###
| 338,144
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.43
| 0.43
| ###
| ###
| 22,325
| ###
| 12.1
| 12.1
| 0.0 |
2019-Apr-12 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 47,187
| 20,526
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 21.8
| 21.8
| ### |
2019-Apr-05 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Apr-04 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 45,371
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 20.0
| 20.0
| 0.0 |
2019-Apr-01 Mon
| 0.45
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.455
| 0.455
| ###
| 0.45
| 133,777
| ###
| 20.3
| 20.3
| 0.0 |
2019-Mar-28 Thu
| 0.455
| 0.46
| 0.442
| 0.45
| 476,542
| 214,920
| 18.1
| 18.1
| 0.0 |
2019-Mar-27 Wed
| 0.42
| ###
| 0.42
| ###
| 41,855
| 8,789
| 91.0
| 91.0
| 0.0 |
2019-Mar-26 Tue
| 0.43
| ###
| 0.42
| ###
| 101,022
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.455
| 0.455
| 0.42
| 0.425
| 317,245
| ###
| 5.5
| 5.5
| ### |
2019-Mar-22 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| 60,247
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 82.8
| 82.8
| 0.0 |
2019-Mar-20 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 456,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.457
| 0.46
| 0.45
| 0.46
| 408,748
| 185,980
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 202,925
| 93,852
| 79.3
| 79.3
| 0.0 |
2019-Mar-13 Wed
| 0.46
| ###
| 0.455
| 0.46
| 109,879
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 33,053
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.455
| ###
| 0.45
| 109,078
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.475
| 0.445
| 0.445
| 605,542
| 278,549
| 7.5
| 7.5
| ### |
2019-Mar-07 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 87.5
| 87.5
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.455
| 0.48
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,255
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 49,059
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.49
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.46
| ###
| 0.46
| 0.485
| 290,383
| 66,788
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.44
| ###
| ###
| 0.46
| 392,740
| 0
| 91.5
| 91.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.45
| 0.45
| ###
| ###
| 158,044
| 35,559
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.44
| 0.44
| ###
| 0.44
| 35,588
| 7,829
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Feb-15 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 99,651
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 63,852
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.485
| ###
| 0.47
| 173,550
| 42,085
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 13,842
| 6,574
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.48
| 0.5
| 0.48
| 0.48
| 276,675
| 135,570
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.5
| 0.5
| 0.46
| 0.48
| 90,941
| 43,651
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 64,624
| 30,050
| 96.0
| 96.0
| 0.0 |
2019-Jan-10 Thu
| 0.42
| ###
| 0.42
| 0.43
| 96,258
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.42
| ###
| 0.42
| 0.425
| 112,220
| ###
| 77.5
| 77.5
| ### |
2019-Jan-04 Fri
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 85.9
| 85.9
| 0.0 |
2018-Dec-20 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 8.1
| 8.1
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.52
| 0.46
| 0.49
| 269,459
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.46
| 0.475
| 0.46
| 0.475
| 119,073
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.485
| 0.485
| 0.45
| ###
| 234,857
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.51
| 0.51
| 0.485
| 0.49
| 148,852
| 74,053
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| 0.54
| ###
| 0.52
| 135,120
| 36,482
| 15.0
| 15.0
| 0.0 |
2018-Dec-04 Tue
| 0.55
| 0.56
| 0.545
| 0.55
| 426,674
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 349,172
| 192,044
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.55
| 0.56
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.55
| 0.55
| 302,471
| 83,179
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 21.2
| 21.2
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Nov-08 Thu
| 0.325
| ###
| 0.325
| ###
| 135,154
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.325
| 0.325
| 88,025
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 121,458
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.325
| ###
| ###
| 48,228
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 72,275
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.325
| ###
| ###
| 107,959
| 17,543
| 86.2
| 86.2
| 0.0 |
2018-Oct-25 Thu
| 0.325
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 544,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 47,054
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 463,922
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.355
| ###
| 0.355
| ###
| 117,573
| ###
| 93.0
| 93.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.9
| 21.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 105,944
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.385
| 0.375
| 0.375
| 54,174
| 20,586
| 20.5
| 20.5
| ### |
2018-Oct-04 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Oct-03 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.385
| 0.4
| ###
| ###
| 279,525
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.385
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-28 Fri
| 0.375
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Sep-27 Thu
| 0.385
| 0.385
| 0.375
| ###
| 231,151
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 544,681
| 213,787
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.4
| ###
| ###
| 175,287
| 35,057
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,389
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 36,150
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 156,342
| 64,881
| 90.7
| 90.7
| ### |
2018-Sep-10 Mon
| ###
| 0.43
| ###
| 0.41
|
|
| 81.9
| 81.9
| ### |
2018-Sep-07 Fri
| 0.42
| 0.425
| 0.375
| 0.41
| 204,424
| ###
| 14.8
| 14.8
| ### |
2018-Sep-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.6
| 89.6
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.4
| 0.4
| 243,075
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 70,346
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.4
| 4.4
| 0.0 |
2018-Aug-23 Thu
| 0.45
| 0.45
| 0.41
| 0.42
| 180,148
| ###
| 4.8
| 4.8
| ### |
2018-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 10,053
| 4,523
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 8,926
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,487
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 44,271
| 19,257
| 5.2
| 5.2
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.445
| 0.445
| 72,126
| 16,048
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.445
| 0.47
| 0.445
| ###
| 38,549
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.44
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 12,074
| 5,342
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 24,058
| 10,946
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 33,972
| 15,881
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2018-Jul-30 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 65,971
| 32,985
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.525
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.54
| 0.57
| 0.53
| 0.55
| 39,250
| 21,587
| 86.6
| 86.6
| ### |
2018-Jul-24 Tue
| 0.525
| 0.55
| 0.52
| 0.525
| 116,788
| 62,481
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.52
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.47
| 0.52
| 0.47
| 0.51
|
|
| 97.5
| 97.5
| ### |
2018-Jul-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.47
| ###
| ###
| 50,840
| 11,947
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.45
| 0.455
| 0.44
| 0.455
| 212,689
| 95,178
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.455
| 0.43
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-06 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.43
| ###
| 0.42
| 0.43
| 165,789
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 230,672
| 104,955
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2018-Jul-02 Mon
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 5.9
| 5.9
| ### |
2018-Jun-28 Thu
| 0.485
| ###
| 0.485
| ###
| 28,787
| 6,980
| 94.9
| 94.9
| 0.0 |
2018-Jun-27 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| 0.51
| 0.51
| ###
| ###
| 53,478
| ###
| 28.5
| 28.5
| 0.0 |
2018-Jun-25 Mon
| 0.525
| 0.525
| ###
| 0.51
| 112,948
| 29,648
| 15.9
| 15.9
| ### |
2018-Jun-22 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 72,929
| 39,381
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.8
| 5.8
| 0.0 |
2018-Jun-19 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 97,388
| 52,589
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 79,674
| 43,820
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| 5.8
| 5.8
| ### |
2018-Jun-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 122,547
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 114,277
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 81,059
| 0
| 14.4
| 14.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 162,874
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 50,974
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.585
| 0.585
| 168,340
| ###
| 12.8
| 12.8
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 82,383
| 0
| 25.8
| 25.8
| 0.0 |
2018-May-28 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 273,089
| 0
| 13.6
| 13.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 196,158
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.675
| 0.655
| 0.655
| 28,780
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2018-May-18 Fri
| 0.7
| 0.7
| ###
| ###
| 62,025
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.685
| 0.685
| ###
| ###
| 31,586
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.675
| ###
| ###
| 231,280
| 78,057
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| 0.655
| 258,273
| 0
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 139,043
| 0
| 79.0
| 79.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 14.9
| 14.9
| ### |
2018-May-02 Wed
| ###
| 0.625
| ###
| 0.625
| 44,083
| 13,775
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.59
| ###
| 141,924
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 9.1
| 9.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 68,175
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 119,584
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.645
| ###
| ###
| 118,383
| 38,178
| 20.7
| 20.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.58
| 0.585
| 84,649
| 24,548
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 3,977
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 100,774
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Apr-09 Mon
| 0.585
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.555
| ###
| 344,025
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.58
| ###
| 157,345
| ###
| 9.4
| 9.4
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.655
| ###
| 0.655
| 70,979
| 23,245
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 152,659
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 40,479
| 0
| 7.3
| 7.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.655
| ###
| ###
| 0.655
| 46,322
| 0
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| ###
| 0.655
| ###
| ###
| 137,351
| 44,982
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 680
| ###
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 42,451
| 31,625
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.9
| 63.9
| 0.1 |
2018-Mar-07 Wed
| 0.725
| 0.77
| 0.725
| 0.75
|
|
| 92.2
| 92.2
| ### |
2018-Mar-06 Tue
| 0.71
| 0.74
| 0.71
| 0.71
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| 0.71
| ###
| ###
| 10,527
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 38,046
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.7
| ###
| ###
| ###
| 109,728
| 0
| 11.4
| 11.4
| 0.0 |
2018-Feb-28 Wed
| 0.72
| ###
| ###
| 0.72
| 58,251
| 0
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 214,143
| 154,182
| ###
| ###
| 0.1 |
2018-Feb-22 Thu
| ###
| 0.7
| 0.645
| 0.7
|
|
| 96.9
| 96.9
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 61,387
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| 0.655
|
|
| 28.8
| 28.8
| ### |
2018-Feb-19 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.655
| 0.675
| 0.655
| ###
| 4,950
| ###
| 83.6
| 83.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.655
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.685
| 0.675
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 0.675
|
|
| 78.3
| 78.3
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 81,772
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.71
| 0.685
| 0.685
| 63,748
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.75
| 0.77
| 0.7
| 0.745
| 105,921
| 77,851
| 28.8
| 28.8
| ### |
2018-Feb-01 Thu
| ###
| 0.8
| ###
| 0.77
| 168,550
| 67,420
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| 20.0
| 20.0
| ### |
2018-Jan-30 Tue
| 0.8
| 0.83
| 0.8
| 0.82
| 268,256
| 218,628
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 0.75
| 0.86
| 0.745
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.625
| ###
| 0.625
| 0.655
| 741,758
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.56
| 0.645
| 0.545
| ###
| 417,149
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.58
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 59,887
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.56
| ###
| 0.56
| 0.58
| 179,754
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.56
| ###
| 0.55
| 0.56
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 13,548
| 7,586
| 88.9
| 88.9
| ### |
2018-Jan-11 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 166,444
| ###
| 21.7
| 21.7
| ### |
2018-Jan-02 Tue
| 0.52
| ###
| 0.52
| 0.56
| 106,046
| 27,571
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.52
| 0.53
|
|
| 18.0
| 18.0
| 0.0 |
2017-Dec-27 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 225,622
| ###
| 77.3
| 77.3
| 0.0 |
2017-Dec-21 Thu
| 0.54
| 0.545
| ###
| 0.54
| 224,977
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.53
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 0.54
| 0.53
| 0.54
| 247,173
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.59
| ###
| 0.53
| 0.54
| 764,271
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.55
| ###
| 0.55
| ###
| 254,442
| 69,971
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 211,074
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 98.4
| 98.4
| 0.0 |
2017-Dec-06 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Dec-05 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.59
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 12.0
| 12.0
| ### |
2017-Nov-30 Thu
| 0.585
| ###
| 0.585
| ###
| 1,138,455
| ###
| 87.2
| 87.2
| 0.0 |
2017-Nov-29 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 95,720
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.56
| ###
| 174,774
| ###
| 29.8
| 29.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.59
| ###
| 0.57
| ###
| 272,057
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 150,529
| 0
| 94.3
| 94.3
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.57
| 0.54
| 0.54
| 362,079
| 200,953
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.575
| ###
| 0.57
| 0.58
|
|
| 78.7
| 78.7
| ### |
2017-Nov-17 Fri
| 0.49
| 0.575
| 0.49
| 0.575
| 833,840
| ###
| 99.2
| 99.2
| ### |
2017-Nov-16 Thu
| 0.46
| ###
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.52
| 0.52
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 643,541
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.52
| ###
| ###
| 0.54
|
|
| 90.7
| 90.7
| 0.0 |
2017-Nov-10 Fri
| 0.45
| 0.48
| 0.44
| 0.48
| 393,745
| 181,122
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| 17.1
| 17.1
| ### |
2017-Nov-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.45
| 0.45
| 6,871
| 1,545
| 13.8
| 13.8
| 0.0 |
2017-Nov-03 Fri
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.43
| 0.48
| 0.43
| 0.46
| 613,224
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.43
| ###
| 0.42
| 321,388
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 0.45
| ###
| ###
| 597,143
| 134,357
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.485
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 430,020
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.285
| ###
| 1,222,185
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.345
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.345
| 2,188,625
| 0
| 98.3
| 98.3
| 0.0 |
2017-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| ###
| 0.225
| ###
| 0.225
| 26,674
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.22
| ###
| 0.22
| 7,727
| 849
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 45,348
| 10,089
| 16.6
| 16.6
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2017-Oct-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Oct-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 91,683
| 19,253
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 21,371
| ###
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2017-Oct-02 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 89,142
| 20,056
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.23
| ###
| 0.23
| ###
| 9,144
| 1,051
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.225
| ###
| 0.225
| ###
| 41,870
| ###
| 91.3
| 91.3
| 0.0 |
2017-Sep-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| ###
| 0.21
| 0.225
|
|
| 88.0
| 88.0
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 8.2
| 8.2
| ### |
2017-Sep-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.225
| 0.225
| ###
| ###
| 75,646
| ###
| 8.4
| 8.4
| 0.0 |
2017-Sep-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 62,455
| 14,052
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 52,545
| ###
| 15.8
| 15.8
| 0.0 |
2017-Sep-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.23
| ###
| 0.23
| ###
| 60,975
| ###
| 87.7
| 87.7
| 0.0 |
2017-Sep-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2017-Sep-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2017-Sep-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.23
| ###
| 0.23
| ###
| 68,127
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 108,240
| 25,977
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 22,528
| ###
| 86.3
| 86.3
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 203,045
| 45,685
| 8.3
| 8.3
| 0.0 |
2017-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.225
| 0.23
| 0.2
| 0.23
| 364,346
| ###
| 85.3
| 85.3
| ### |
2017-Aug-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.2
| 0.23
| 0.2
| 0.23
| 44,254
| ###
| 99.1
| 99.1
| ### |
2017-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,826
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,276
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 922
| 0
| 16.3
| 16.3
| 0.0 |
2017-Aug-07 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 148
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 246,159
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 50,256
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.175
| 0.175
| ###
| ###
| 341,486
| 29,880
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| ###
| ###
| 354,856
| 32,824
| 13.2
| 13.2
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.185
| ###
| 0.185
| 29,683
| 2,745
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 20,081
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.2
| ###
| 0.2
| 56,029
| ###
| 87.9
| 87.9
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 53,788
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 10,142
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 54,356
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jun-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.5
| 94.5
| ### |
2017-Jun-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 135,573
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.21
| 0.21
| ###
| ###
| 21,576
| ###
| 3.1
| 3.1
| 0.0 |
2017-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.2
| ###
| ###
| 0.2
| 882,858
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-22 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 47,823
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.2
| 0.225
| 0.2
| 0.2
| 299,078
| 63,554
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.2
| ###
| 0.2
| 25,226
| 2,522
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.2
| 0.2
| ###
| ###
| 365,582
| 36,558
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.7
| 98.7
| ### |
2017-May-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2017-May-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 89,783
| ###
| 10.5
| 10.5
| 0.0 |
2017-May-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,350
| 575
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.24
| 0.24
| ###
| ###
| 87,650
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.0
| 89.0
| 0.0 |
2017-Apr-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 106,040
| 25,979
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 16,253
| ###
| 94.2
| 94.2
| 0.0 |
2017-Apr-12 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 291,520
| 72,880
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 50,651
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2017-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 122,586
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.26
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2017-Apr-04 Tue
| ###
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 90,526
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| 0.185
| 42,925
| 0
| 88.7
| 88.7
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 75,248
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 216,577
| 0
| 7.2
| 7.2
| 0.0 |
2017-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 53,240
| 10,648
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 357,888
| 77,840
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 0.22
| ###
| 0.22
| 506,180
| 55,679
| 99.1
| 99.1
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 14,423
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.185
| 0.185
| 160,978
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.185
| ###
| 327,481
| ###
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 98.4
| 98.4
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 116,076
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 132,885
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 110,626
| 0
| 7.5
| 7.5
| 0.0 |
2017-Mar-06 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 725,929
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 1,650
| 255
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 432,224
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 99,643
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 149,424
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 139,356
| 0
| 95.2
| 95.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 100,352
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 221,087
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 164,426
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 189,475
| 0
| 95.4
| 95.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 34,257
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 111,424
| 9,749
| 9.9
| 9.9
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jan-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jan-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 96,247
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 48,275
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 41,057
| 0
| 93.0
| 93.0
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 169,522
| 0
| 6.9
| 6.9
| 0.0 |
2016-Dec-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,068,689
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Nov-30 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.155
| ###
| 253,885
| 19,676
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 68,054
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 99,946
| 0
| 92.1
| 92.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 137,870
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.155
| ###
| 0.145
| ###
| 257,271
| 18,652
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.155
| ###
| 0.155
| ###
| 234,559
| 18,178
| 89.5
| 89.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 155,955
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 155,625
| 0
| 95.5
| 95.5
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2016-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
| 10,472
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 45,875
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 21,159
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 175,842
| 0
| 87.7
| 87.7
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.155
| ###
| 52,524
| 4,070
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.155
| ###
| 0.155
| ###
| 113,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.155
| ###
| 0.155
| ###
| 90,943
| 7,048
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| 0.155
| 190,824
| 0
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 164,276
| 0
| 5.0
| 5.0
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Aug-08 Mon
| 0.175
| 0.175
| ###
| ###
| 370,348
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
| 30,923
| ###
| 15.8
| 15.8
| 0.0 |
2016-Aug-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.2
| 0.21
| ###
| ###
| 717,943
| 75,384
| 3.3
| 3.3
| 0.0 |
2016-Jul-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 116,253
| 23,250
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.21
| ###
| 0.2
| ###
| 88,252
| 8,825
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.21
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2016-Jul-14 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 723,648
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 169,883
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 97,088
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.155
| ###
| 0.155
| ###
| 715,878
| 55,480
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.155
| ###
| 0.155
| ###
| 201,682
| ###
| 86.9
| 86.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-May-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-May-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 117,940
| 0
| 15.3
| 15.3
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 209,440
| 0
| 11.5
| 11.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.155
| 0.155
| ###
| ###
| 212,429
| ###
| 4.3
| 4.3
| 0.0 |
2016-Apr-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 771,984
| 0
| 90.8
| 90.8
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 102,521
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 53,482
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.4
| 98.4
| ### |
2016-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2016-Feb-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2016-Feb-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.155
| ###
| ###
| ###
| 128,180
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.175
| ###
| 97,527
| ###
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 150,428
| 0
| 97.8
| 97.8
| 0.0 |
2016-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2015-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 97,583
| 0
| 99.3
| 99.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.175
| 0.175
| ###
| 0.155
| 182,175
| 15,940
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 40,181
| ###
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Dec-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Dec-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Nov-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Nov-18 Wed
| 0.2
| 0.2
| ###
| ###
| 28,521
| 2,852
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Nov-13 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 142,941
| 37,879
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.25
| 0.28
| 0.245
| 0.28
| 293,976
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2015-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 36,641
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 5.4
| 5.4
| ### |
2015-Oct-29 Thu
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.285
| ###
| 0.21
| ###
| 2,227,778
| ###
| 1.0
| 1.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 165,828
| 0
| 98.1
| 98.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 89,649
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.145
| ###
| 0.145
| 10,342
| 749
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2015-Oct-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
2015-Oct-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.155
| 216,453
| 0
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 69,786
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-21 Mon
| 0.175
| 0.175
| ###
| ###
| 860,175
| ###
| 2.0
| 2.0
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 144,620
| ###
| 98.3
| 98.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.185
| ###
| 0.185
| 0.185
| 123,975
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| 0.185
| 0.185
| 107,677
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,323
| ###
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 14,945
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.175
| ###
| ###
| ###
| 30,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.2
| 0.175
| 0.2
| 61,352
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Aug-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 109,786
| 0
| 98.7
| 98.7
| 0.0 |
2015-Aug-17 Mon
| 0.2
| 0.2
| ###
| ###
| 33,283
| 3,328
| 2.2
| 2.2
| 0.0 |
2015-Aug-14 Fri
| 0.225
| 0.225
| ###
| ###
| 179,387
| 20,181
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 15.8
| 15.8
| ### |
2015-Aug-12 Wed
| 0.24
| 0.25
| 0.23
| ###
| 93,540
| 22,449
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 164,582
| 41,145
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 2,220
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 28,657
| ###
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.275
| 0.275
| ###
| ###
| 24,150
| 3,320
| 10.7
| 10.7
| 0.0 |
2015-Aug-03 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.2
| 94.2
| ### |
2015-Jul-30 Thu
| 0.25
| 0.29
| 0.25
| 0.28
| 199,075
| 53,750
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 16.5
| 16.5
| ### |
2015-Jul-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 23,748
| 5,580
| 8.6
| 8.6
| ### |
2015-Jul-24 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 176,774
| ###
| 88.0
| 88.0
| 0.0 |
2015-Jul-21 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 225,787
| 54,188
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 52,250
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jul-08 Wed
| 0.24
| 0.24
| 0.2
| 0.2
| 380,672
| 83,747
| 0.9
| 0.9
| 0.0 |
2015-Jul-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 112,454
| 27,551
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 23,059
| 5,649
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jul-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.27
| 0.26
| 0.27
| 218,957
| 58,023
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| 0.25
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.25
| 0.27
|
|
| 2.6
| 2.6
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| 0.26
| 1,146,459
| 0
| 1.1
| 1.1
| 0.0 |
2015-Jun-19 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.29
| 0.345
| 0.27
| ###
| 841,848
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.255
| 0.28
| 970,277
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Jun-10 Wed
| 0.2
| 0.26
| 0.2
| 0.245
| 1,482,274
| 340,923
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.26
| ###
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.125
| ###
| 0.125
| 358,951
| ###
| 98.9
| 98.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 240,150
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 61,925
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 126,444
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-May-11 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 473,922
| 40,520
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Apr-29 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 23.0
| 23.0
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.085
| ###
| 0.085
| 165,172
| ###
| 95.1
| 95.1
| ### |
2015-Apr-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| ###
| ###
| 0.085
| 0.085
| 232,229
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.5
| 14.5
| 0.0 |
2015-Apr-02 Thu
| 0.075
| ###
| 0.073
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 18,181
| 981
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 400,557
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.048
| ###
| 36,443
| 874
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 64,651
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 151,250
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 47,223
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 173,571
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 156,022
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 36,981
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 139,273
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.058
| ###
| 0.058
| ###
| 12,450
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.057
| 0.057
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 525,657
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,421,449
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 9,474
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 21,526
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 117,241
| 6,858
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.059
| 0.059
| 71,847
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 8,474
| 474
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.071
| ###
| ###
| 192,150
| 6,821
| 91.7
| 91.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 870,149
| 0
| 14.2
| 14.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,087,683
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.5
| 20.5
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 19,480
| ###
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 38,520
| 2,927
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Oct-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.077
| 0.085
| 0.077
| 0.077
| 144,480
| ###
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 234,842
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.075
| ###
| 0.075
| ###
| 105,270
| 3,947
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 26,447
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 43,882
| 3,686
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.089
| ###
| 0.089
| ###
| 476,627
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.085
| 0.085
| ###
| 0.085
| 425,659
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 18,877
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 4.0
| 4.0
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 50,480
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 47,520
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 75,153
| 0
| 7.6
| 7.6
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 589,454
| 0
| 6.8
| 6.8
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 778,786
| 0
| 99.5
| 99.5
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Aug-04 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 1,916,924
| 161,980
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.084
| 0.084
| 1,007,927
| ###
| 5.0
| 5.0
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 300,958
| 0
| 9.1
| 9.1
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 761,680
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
| 225,029
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.145
| 318,428
| 0
| 11.0
| 11.0
| ### |
2014-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 139,086
| ###
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.155
| 0.155
| ###
| ###
| 47,520
| 3,682
| 10.4
| 10.4
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.155
| ###
| 0.155
| 253,289
| 19,629
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-08 Tue
| 0.125
| ###
| 0.125
| ###
| 382,725
| 23,920
| 97.5
| 97.5
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 150,525
| 0
| 9.2
| 9.2
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 109,045
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.125
| ###
| 0.125
| 58,250
| 3,640
| 97.0
| 97.0
| 0.0 |
2014-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.125
| ###
| 0.125
| 205,020
| ###
| 96.0
| 96.0
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 81,626
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 34,422
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.145
| ###
| ###
| ###
| 188,546
| 0
| 11.8
| 11.8
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| 0.175
| 230,152
| 0
| 11.6
| 11.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.155
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.185
| 0.185
| ###
| ###
| 102,027
| ###
| 13.7
| 13.7
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 233,750
| 46,750
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 146,159
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2014-Apr-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 124,653
| 27,423
| 98.1
| 98.1
| ### |
2014-Apr-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 46,674
| ###
| 6.7
| 6.7
| ### |
2014-Apr-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 175
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-25 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 485,949
| 117,842
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2014-Mar-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.25
| 0.28
| 0.245
| 0.28
| 240,779
| ###
| 97.9
| 97.9
| ### |
2014-Mar-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| ###
| 0.27
| 0.26
| 0.27
| 65,345
| ###
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.255
| ###
| 0.25
| 0.25
| 57,855
| ###
| 15.7
| 15.7
| 0.0 |
2014-Feb-12 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.4
| 91.4
| ### |
2014-Feb-06 Thu
| ###
| ###
| 0.23
| 0.23
| 38,885
| 4,471
| 15.3
| 15.3
| ### |
2014-Feb-05 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2014-Feb-04 Tue
| 0.24
| 0.24
| ###
| ###
| 18,350
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.21
| 0.23
| 0.2
| 0.23
| 80,981
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.2
| 91.2
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2014-Jan-06 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2014-Jan-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 52,847
| 13,475
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 209,074
| 48,087
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.2
| 99.2
| 0.0 |
2013-Dec-20 Fri
| 0.23
| 0.23
| 0.185
| 0.185
|
|
| 0.6
| 0.6
| ### |
2013-Dec-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.1
| 13.1
| ### |
2013-Dec-18 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 16.5
| 16.5
| ### |
2013-Dec-17 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2013-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2013-Dec-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2013-Dec-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2013-Dec-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 46,785
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| 0.285
| 0.29
| 304,685
| ###
| 22.6
| 22.6
| ### |
2013-Nov-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 71,948
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 76,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 53,044
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 54,340
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Nov-06 Wed
| 0.29
| ###
| 0.28
| ###
| 41,087
| 5,752
| 86.0
| 86.0
| 0.0 |
2013-Nov-05 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.8
| 23.8
| 0.0 |
2013-Nov-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 82,055
| 21,744
| 4.9
| 4.9
| 0.0 |
2013-Oct-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 76,342
| ###
| 3.6
| 3.6
| 0.0 |
2013-Oct-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.285
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 124,950
| ###
| 14.5
| 14.5
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 11,442
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Oct-03 Thu
| 0.29
| ###
| 0.29
| ###
| 10,943
| 1,586
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 19.6
| 19.6
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 76,857
| 0
| 22.2
| 22.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 109,727
| 0
| 5.6
| 5.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 90.7
| 90.7
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 184,550
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Sep-13 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Sep-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 40,743
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.375
| ###
| 155,572
| ###
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Aug-22 Thu
| 0.385
| 0.385
| ###
| ###
| 84,355
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 66,779
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 15,650
| 0
| 92.9
| 92.9
| 0.0 |
2013-Aug-16 Fri
| 0.4
| 0.4
| ###
| ###
| 58,522
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.9
| 92.9
| ### |
2013-Aug-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.4
| 0.43
| ###
| 0.43
| 203,726
| ###
| 94.6
| 94.6
| ### |
2013-Aug-09 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.8
| 15.8
| 0.0 |
2013-Aug-08 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 96.8
| 96.8
| ### |
2013-Aug-02 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 107,777
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 157,279
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 804,640
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 32,580
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.345
| ###
| ###
| 18,450
| 3,182
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 24,285
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 47,888
| 0
| 10.0
| 10.0
| 0.0 |
2013-Jun-21 Fri
| 0.375
| ###
| 0.375
| ###
| 169,920
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jun-19 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.4
| 87.4
| ### |
2013-Jun-07 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 376,654
| 154,428
| 17.8
| 17.8
| 0.0 |
2013-Jun-06 Thu
| 0.4
| ###
| ###
| ###
| 538,281
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 24.6
| 24.6
| ### |
2013-Jun-04 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.43
| 0.47
| 0.43
| 0.43
| 126,540
| 56,942
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| 43,752
| ###
| 89.0
| 89.0
| ### |
2013-May-30 Thu
| ###
| 0.44
| 0.41
| 0.41
|
|
| 5.7
| 5.7
| ### |
2013-May-29 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-May-28 Tue
| ###
| 0.53
| 0.48
| 0.48
| 384,323
| 194,083
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| 94.4
| 94.4
| 0.0 |
2013-May-22 Wed
| 0.45
| 0.5
| 0.445
| 0.49
| 139,555
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 98.6
| 98.6
| 0.0 |
2013-May-20 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 23,980
| ###
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| 22.8
| 22.8
| 0.0 |
2013-May-14 Tue
| 0.475
| 0.5
| 0.47
| 0.47
| 97,083
| 47,085
| 24.1
| 24.1
| ### |
2013-May-13 Mon
| 0.49
| 0.49
| 0.455
| 0.46
| 65,550
| 30,972
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.51
| 0.525
| 0.48
| 0.48
| 302,226
| ###
| 5.1
| 5.1
| 0.0 |
2013-May-09 Thu
| 0.485
| 0.54
| 0.485
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2013-May-08 Wed
| ###
| 0.53
| 0.455
| 0.475
| 893,481
| ###
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.7
| 0.74
| 0.525
| 0.54
| 3,316,825
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.52
| 0.53
| 0.48
| 0.48
| 281,750
| 142,283
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.55
| 0.55
| 0.525
| 0.525
| 105,077
| 56,478
| 10.5
| 10.5
| 0.0 |
2013-May-01 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| 89.2
| 89.2
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| 0.545
| 532,973
| 0
| 3.5
| 3.5
| 0.0 |
2013-Apr-29 Mon
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.555
| 0.58
| 0.555
| 0.56
|
|
| 74.4
| 74.4
| ### |
2013-Apr-24 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 5.8
| 5.8
| ### |
2013-Apr-23 Tue
| 0.585
| ###
| 0.58
| 0.585
| 181,680
| 52,687
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.56
| 0.585
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.56
| 0.58
| 0.555
| 0.555
| 217,857
| ###
| 19.7
| 19.7
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.7
| 0.72
| 0.685
| 0.7
| 130,071
| 91,374
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.685
| 0.725
| ###
| 0.685
| 639,045
| 231,653
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.7
| 0.645
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.72
| ###
| 0.655
|
|
| 72.3
| 72.3
| ### |
2013-Apr-08 Mon
| ###
| ###
| 0.585
| 0.59
| 81,446
| 23,822
| 20.2
| 20.2
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2013-Apr-03 Wed
| ###
| 0.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 92.9
| 92.9
| ### |
2013-Mar-27 Wed
| 0.7
| 0.7
| ###
| 0.675
|
|
| 9.4
| 9.4
| 0.0 |
2013-Mar-26 Tue
| 0.7
| 0.72
| ###
| 0.7
| 348,949
| 125,621
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| 0.71
|
|
| 98.6
| 98.6
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.655
| ###
| 0.645
| 125,951
| 41,248
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 142,529
| 0
| 97.1
| 97.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.645
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.655
| ###
| ###
| 350,670
| 114,844
| 11.1
| 11.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.685
| 0.73
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| 0.73
| ###
| ###
| 3,391,942
| 1,238,058
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.58
| ###
| 0.58
| ###
| 999,223
| 289,774
| 96.4
| 96.4
| 0.0 |
2013-Mar-08 Fri
| 0.555
| ###
| 0.555
| ###
| 127,676
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.53
| 0.575
| 0.53
| 0.555
| 712,459
| ###
| 93.4
| 93.4
| ### |
2013-Mar-06 Wed
| ###
| 0.56
| 0.5
| 0.52
| 870,751
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.54
| 0.57
| ###
| 0.5
| 991,349
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.46
| 0.55
| 0.46
| 0.55
| 1,401,657
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| 0.455
| 0.43
| 0.43
| 251,153
| ###
| 27.1
| 27.1
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.2
| 87.2
| ### |
2013-Feb-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 109,024
| ###
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.425
| 0.43
| ###
| ###
| 47,440
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 190,540
| ###
| 81.2
| 81.2
| 0.0 |
2013-Feb-18 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 125,158
| 56,321
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.445
| 0.475
| 0.445
| 0.475
| 669,723
| 308,072
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.4
| 0.445
| 0.4
| 0.445
| 458,149
| ###
| 98.4
| 98.4
| ### |
2013-Feb-13 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 26,350
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 93,259
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 13.3
| 13.3
| ### |
2013-Feb-07 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.41
| 0.43
| 0.41
| 0.425
| 368,040
| 154,576
| 91.4
| 91.4
| ### |
2013-Feb-05 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 34,470
| ###
| 76.0
| 76.0
| ### |
2013-Jan-31 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 80.5
| 80.5
| ### |
2013-Jan-29 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 85.9
| 85.9
| ### |
2013-Jan-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.43
| 0.43
| 0.41
| ###
| 138,826
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 328,075
| 132,870
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jan-17 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.41
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 163,471
| 0
| 10.3
| 10.3
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.345
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 38,783
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Dec-31 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.9
| 88.9
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 47,874
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| 79.1
| 79.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 228,475
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 203,955
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 4,445
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.355
| ###
| ###
| 165,652
| ###
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 61,543
| 0
| 14.8
| 14.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 22,083
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.375
| ###
| ###
| 525,043
| 98,445
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Nov-23 Fri
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.425
| ###
| 0.42
| 1,454,376
| 309,054
| 96.7
| 96.7
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Nov-19 Mon
| 0.4
| 0.42
| ###
| ###
| 185,377
| 38,929
| 18.6
| 18.6
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.4
| 0.41
| 415,586
| ###
| 6.0
| 6.0
| ### |
2012-Nov-15 Thu
| 0.425
| 0.47
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.45
| 0.47
| 0.43
| 0.44
| 1,569,528
| 706,287
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.445
| 0.46
| ###
| 0.46
| 884,972
| 203,543
| 92.4
| 92.4
| 0.0 |
2012-Nov-12 Mon
| 0.4
| 0.455
| 0.4
| ###
| 1,762,624
| 753,521
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.41
| 0.375
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2012-Nov-08 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 310,083
| 0
| 6.9
| 6.9
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.44
| 0.45
| 0.385
| 0.385
|
|
| 2.1
| 2.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| 0.4
| 1,131,126
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 103,529
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.355
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.355
| ###
| 0.345
| 449,321
| 79,754
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.355
| ###
| ###
| ###
| 626,240
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.42
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,726,188
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.345
| ###
| ###
| 0.345
| 119,982
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.345
| ###
| 0.345
| 418,025
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 308,684
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.325
| ###
| 0.325
| 227,376
| 36,948
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.325
| 0.325
| 206,875
| ###
| 16.8
| 16.8
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Oct-04 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Oct-03 Wed
| 0.325
| ###
| ###
| 0.325
| 757,640
| 0
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| 0.375
| ###
| 0.325
|
|
| 2.9
| 2.9
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.325
| 0.29
| ###
| 647,626
| 199,144
| 10.1
| 10.1
| 0.0 |
2012-Sep-27 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 0.285
| 0.26
| 0.27
| 843,085
| 229,740
| 84.8
| 84.8
| ### |
2012-Sep-25 Tue
| 0.25
| 0.27
| 0.22
| 0.25
| 1,268,241
| ###
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
2012-Sep-21 Fri
| 0.41
| 0.43
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.4
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.325
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 84.6
| 84.6
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 435,156
| 0
| 3.3
| 3.3
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.355
| ###
| ###
| 595,422
| 105,687
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.375
| 0.325
| ###
| 924,452
| 323,558
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.41
| ###
| ###
| ###
| 1,622,182
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.425
| 0.425
| 0.4
| 0.42
| 1,116,141
| ###
| 29.8
| 29.8
| ### |
2012-Sep-04 Tue
| ###
| 0.445
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.525
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 597,427
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.285
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.285
| ###
| 727,744
| ###
| 21.6
| 21.6
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.325
| 0.28
| 0.285
| 3,391,672
| 1,025,980
| 8.8
| 8.8
| ### |
2012-Aug-24 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 5.5
| 5.5
| ### |
2012-Aug-23 Thu
| 0.27
| ###
| 0.255
| ###
| 3,192,843
| 407,087
| 98.8
| 98.8
| 0.0 |
2012-Aug-22 Wed
| 0.285
| ###
| 0.255
| 0.27
| 5,136,227
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.285
| 0.21
| 0.275
| 5,533,077
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.25
| ###
| 0.2
| 0.2
|
|
| 0.5
| 0.5
| 0.0 |
2012-Aug-17 Fri
| 0.29
| ###
| 0.225
| 0.245
| 13,191,171
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| 0.26
| 0.125
| 0.26
| 17,759,752
| 3,418,752
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 92.0
| 92.0
| 0.0 |
2012-Aug-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.075
| ###
| 0.072
| 370,888
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 378,750
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 1,278
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.076
| 0.078
|
|
| 19.2
| 19.2
| 0.0 |
2012-Jun-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 546
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.085
| ###
| 0.083
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.9
| 1.9
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-May-21 Mon
| 0.081
| ###
| ###
| ###
| 114,420
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| 95,041
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.086
| ###
| 0.082
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 93,720
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 320,889
| 0
| 14.0
| 14.0
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 102,187
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.085
| ###
| 325,889
| 13,850
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 428,720
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
| 7,980
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.145
| ###
| ###
| 659,977
| 47,848
| 94.7
| 94.7
| 0.0 |
2012-Mar-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 41,650
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 177,725
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Feb-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.155
| ###
| 0.155
| 329,986
| 25,573
| ###
| ###
| ### |
2012-Feb-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Feb-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.125
| 0.125
| 118,780
| 7,423
| 2.7
| 2.7
| 0.0 |
2012-Jan-30 Mon
| 0.125
| 0.125
| ###
| ###
| 5,545
| 346
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jan-25 Wed
| 0.145
| 0.145
| ###
| ###
| 100,350
| 7,275
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.175
| 0.175
| 358,347
| 31,355
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 60,653
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| 200,055
| ###
| 3.9
| 3.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 245,042
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Dec-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.155
| ###
| ###
| ###
| 495,352
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 126,975
| 0
| 13.1
| 13.1
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 188,820
| 0
| 12.1
| 12.1
| 0.0 |
2011-Nov-18 Fri
| 0.145
| 0.145
| ###
| 0.145
| 233,483
| 16,927
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| ###
| 0.155
| ###
| 0.155
| 155,980
| 12,088
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 377,250
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Oct-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 758,020
| 0
| 95.6
| 95.6
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 91,585
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2011-Sep-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.125
| 0.125
| ###
| ###
| 288,123
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.145
| ###
| 0.145
| 213,485
| 15,477
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 193,889
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.145
| ###
| 172,758
| 12,524
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.2
| 88.2
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.155
| ###
| ###
| 459,050
| 35,576
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.155
| ###
| ###
| 647,725
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2011-Sep-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 745,545
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.145
| ###
| 1,655,158
| ###
| 4.0
| 4.0
| 0.0 |
2011-Sep-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| 2,084,720
| 151,142
| 95.5
| 95.5
| ### |
2011-Aug-31 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 100,922
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 36,578
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 47,779
| ###
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jun-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 6,786
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 27.6
| 27.6
| ### |
2011-Jun-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 260,684
| 0
| 11.2
| 11.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 0.125
| 801,176
| 0
| 90.6
| 90.6
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 772,778
| 0
| 98.2
| 98.2
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 661,275
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 706,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 244,325
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2011-Mar-14 Mon
| 0.084
| 0.085
| 0.081
| 0.081
| 30,587
| ###
| 24.1
| 24.1
| 0.0 |
2011-Mar-11 Fri
| 0.082
| 0.085
| ###
| 0.081
| 210,328
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| 0.3
| 0.3
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 892,150
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 447,178
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 898,780
| 0
| 99.6
| 99.6
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.085
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 0.085
| 1,612,823
| 0
| 99.7
| 99.7
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 48,823
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 4,428
| 376
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 254,572
| 0
| 97.9
| 97.9
| 0.0 |
2011-Jan-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 63,483
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 365,983
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Dec-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 82,584
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 750
| 56
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 49,250
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.075
| 0.075
| 82,078
| 3,077
| 5.0
| 5.0
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 17,922
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.086
| 0.086
| ###
| ###
| 45,445
| 1,954
| 0.6
| 0.6
| 0.0 |
2010-Jun-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 55,385
| ###
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.085
| 0.085
| 81,170
| 3,449
| 6.2
| 6.2
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Apr-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.1
| 5.1
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 15,385
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,980
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,220
| ###
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| 0.2
| ###
| ###
| 227,020
| ###
| 95.8
| 95.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 17,780
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 92,220
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2008-Jun-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-May-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 44,220
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,780
| 1,156
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 32,220
| 6,444
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.25
| 0.25
| 0.2
| 0.25
| 75,750
| 17,043
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 0.4
| 0.4
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 19,956
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.28
| ###
| 0.28
| ###
| 58,223
| 8,151
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 4,380
| 1,226
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 15,620
| 4,529
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,771
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 25,620
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 53,370
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 362,075
| 0
| 13.1
| 13.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-May-17 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
|