(RXM) REX MINERALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-23 10:26:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices...

TOC Company Info for RXM Limits

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for RXM .. Wednesday 21st August 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXM Bottom

End of day Prices (full format),

76800 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	0.47	###	###	5,959,047	1,400,376	72.3	72.3	0.0
2024-Oct-15 Tue	###	0.47	###	###	1,246,956	###	63.6	63.6	0.0
2024-Oct-14 Mon	###	0.47	###	0.47			79.8	79.8	###
2024-Oct-11 Fri	###	0.47	###	0.47	1,038,320	###	###	###	###
2024-Oct-10 Thu	###	0.47	###	0.47	8,510,225	###	72.9	72.9	###
2024-Oct-09 Wed	###	0.47	0.46	###	9,746,988	4,532,349	###	###	0.0
2024-Oct-08 Tue	###	###	0.46	###	2,448,251	###	###	###	0.0
2024-Oct-07 Mon	0.46	###	0.46	###			74.0	74.0	0.0
2024-Oct-04 Fri	###	###	0.46	###			###	###	0.0
2024-Oct-03 Thu	0.46	###	0.46	###	2,696,875	620,281	81.8	81.8	0.0
2024-Oct-02 Wed	0.46	###	0.46	###			###	###	0.0
2024-Oct-01 Tue	###	###	0.46	###	2,529,950	581,888	###	###	0.0
2024-Sep-30 Mon	0.46	###	0.46	###	950,176	218,540	###	###	0.0
2024-Sep-27 Fri	0.46	###	0.46	0.46			###	###	0.0
2024-Sep-26 Thu	0.46	###	0.46	0.46	638,249	###	###	###	0.0
2024-Sep-25 Wed	0.46	###	0.46	0.46	1,141,550	262,556	69.9	69.9	0.0
2024-Sep-24 Tue	0.46	###	0.46	0.46	1,364,376	###	###	###	0.0
2024-Sep-23 Mon	###	###	0.46	###	1,104,878	254,121	###	###	0.0
2024-Sep-20 Fri	0.46	###	0.46	0.46			70.0	70.0	0.0
2024-Sep-19 Thu	0.46	###	0.46	###			71.3	71.3	0.0
2024-Sep-18 Wed	0.46	###	0.46	###			77.3	77.3	0.0
2024-Sep-17 Tue	0.46	###	0.46	0.46	939,472	216,078	70.4	70.4	0.0
2024-Sep-16 Mon	0.46	###	0.46	0.46	1,124,077	###	72.9	72.9	0.0
2024-Sep-13 Fri	0.46	0.4625	0.46	0.46			###	###	0.0
2024-Sep-12 Thu	###	###	0.46	0.46	1,922,820	442,248	19.2	19.2	0.0
2024-Sep-11 Wed	###	###	0.46	0.46			###	###	0.0
2024-Sep-10 Tue	0.46	###	0.46	0.46			70.9	70.9	0.0
2024-Sep-09 Mon	0.46	###	0.46	0.46	2,181,621	501,772	64.1	64.1	0.0
2024-Sep-06 Fri	0.46	###	0.46	0.46	1,778,580	409,073	###	###	0.0
2024-Sep-05 Thu	0.46	###	0.46	0.46	6,546,677	###	71.1	71.1	0.0
2024-Sep-04 Wed	0.455	0.46	0.455	0.455	1,435,456	656,721	###	###	0.0
2024-Sep-03 Tue	0.455	0.46	0.455	0.46	7,065,643	###	###	###	0.0
2024-Sep-02 Mon	0.455	0.4575	0.45	0.455			67.8	67.8	0.0
2024-Aug-30 Fri	0.45	0.455	0.45	0.45	607,128	274,725	56.8	56.8	0.0
2024-Aug-29 Thu	0.455	0.455	0.45	0.45	1,114,382	504,257	29.4	29.4	0.0
2024-Aug-28 Wed	0.45	0.455	0.45	0.45	1,800,924	###	###	###	0.0
2024-Aug-27 Tue	0.45	0.455	0.45	0.45	746,977	###	###	###	0.0
2024-Aug-26 Mon	0.45	0.455	0.45	0.45			###	###	0.0
2024-Aug-23 Fri	0.455	0.455	0.45	0.45	524,748	237,448	###	###	0.0
2024-Aug-22 Thu	0.45	0.455	0.45	0.45	2,043,758	###	67.9	67.9	0.0
2024-Aug-21 Wed	0.45	0.455	0.45	0.45	440,846	199,482	60.4	60.4	0.0
2024-Aug-20 Tue	0.455	0.455	0.45	0.45	2,154,749	975,023	31.4	31.4	0.0
2024-Aug-19 Mon	0.45	0.455	0.45	0.455	985,547	###	###	###	0.0
2024-Aug-16 Fri	0.45	0.455	0.45	0.45	681,686	###	65.4	65.4	0.0
2024-Aug-15 Thu	0.45	0.455	0.45	0.45	1,049,876	###	###	###	0.0
2024-Aug-14 Wed	0.45	0.455	0.45	0.45			69.4	69.4	0.0
2024-Aug-13 Tue	0.45	0.45	0.445	0.45			69.8	69.8	0.0
2024-Aug-12 Mon	0.445	0.45	0.445	0.445			71.3	71.3	###
2024-Aug-09 Fri	0.445	0.45	0.44	0.445	3,612,082	1,607,376	62.3	62.3	###
2024-Aug-08 Thu	0.445	0.445	0.44	0.445	8,338,672	###	75.4	75.4	###
2024-Aug-07 Wed	0.445	0.445	0.44	0.44	2,143,542	###	###	###	###
2024-Aug-06 Tue	0.445	0.445	0.44	0.44	5,484,859	2,427,050	###	###	###
2024-Aug-05 Mon	0.445	0.445	0.44	0.44			###	###	###
2024-Aug-02 Fri	0.445	0.445	0.44	0.44			30.2	30.2	###
2024-Aug-01 Thu	0.445	0.4475	0.44	0.445	5,216,154	###	69.4	69.4	###
2024-Jul-31 Wed	0.45	0.45	0.445	0.445	3,503,153	###	22.6	22.6	###
2024-Jul-30 Tue	0.45	0.45	0.445	0.445	1,357,327	###	27.4	27.4	###
2024-Jul-29 Mon	0.445	0.45	0.445	0.445			68.5	68.5	###
2024-Jul-26 Fri	0.445	0.45	0.445	0.445	1,444,422	646,378	68.5	68.5	###
2024-Jul-25 Thu	0.445	0.45	0.44	0.445	5,173,383	2,302,155	###	###	###
2024-Jul-24 Wed	0.445	0.445	0.44	0.445			###	###	###
2024-Jul-23 Tue	0.44	0.445	0.44	0.44	1,359,325	###	67.7	67.7	###
2024-Jul-22 Mon	0.445	0.445	0.44	0.44	2,989,250	1,322,743	###	###	###
2024-Jul-19 Fri	0.44	0.445	0.44	0.44			###	###	###
2024-Jul-18 Thu	0.44	0.445	0.44	0.44			###	###	###
2024-Jul-17 Wed	0.44	0.445	0.44	0.44			###	###	###
2024-Jul-16 Tue	0.44	0.445	0.44	0.44			###	###	###
2024-Jul-15 Mon	0.44	0.445	0.44	0.44	10,323,584	4,568,185	###	###	###
2024-Jul-12 Fri	0.44	0.445	###	0.44			60.2	60.2	###
2024-Jul-11 Thu	0.44	0.445	0.4375	0.44	8,869,170	3,913,521	###	###	###
2024-Jul-10 Wed	0.44	0.445	###	0.44			###	###	###
2024-Jul-09 Tue	###	0.44	###	0.44			###	###	###
2024-Jul-08 Mon	0.45	0.4525	0.43	0.43			10.5	10.5	###
2024-Jul-05 Fri	0.27	0.275	###	0.275			###	###	###
2024-Jul-04 Thu	0.26	0.275	0.26	###			82.4	82.4	0.0
2024-Jul-03 Wed	0.275	0.275	0.26	0.26	400,742	###	###	###	0.0
2024-Jul-02 Tue	###	0.28	###	0.275			89.1	89.1	###
2024-Jul-01 Mon	###	0.27	0.26	###			###	###	0.0
2024-Jun-28 Fri	0.255	0.26	0.255	0.26	391,727	###	77.1	77.1	0.0
2024-Jun-27 Thu	0.26	###	0.25	0.2525			15.1	15.1	###
2024-Jun-26 Wed	0.26	###	0.25	0.26			69.0	69.0	0.0
2024-Jun-25 Tue	0.26	0.2675	0.26	###			80.9	80.9	0.0
2024-Jun-24 Mon	0.275	0.275	0.255	0.255	1,144,926	###	###	###	0.0
2024-Jun-21 Fri	0.26	0.28	0.26	0.28			95.1	95.1	###
2024-Jun-20 Thu	###	0.27	0.255	###			###	###	0.0
2024-Jun-19 Wed	0.25	0.275	0.25	0.27			95.1	95.1	###
2024-Jun-18 Tue	0.255	###	0.25	0.25			19.2	19.2	0.0
2024-Jun-17 Mon	0.255	0.255	0.25	0.25	980,653	###	25.9	25.9	0.0
2024-Jun-14 Fri	0.255	0.255	0.25	0.25	898,584	###	22.6	22.6	0.0
2024-Jun-13 Thu	0.255	0.26	0.25	0.255	1,018,241	259,651	###	###	0.0
2024-Jun-12 Wed	0.26	0.26	0.25	0.25	333,187	###	###	###	0.0
2024-Jun-11 Tue	0.27	0.275	0.26	###	756,021	###	32.5	32.5	0.0
2024-Jun-07 Fri	0.285	0.29	0.27	0.27	1,402,888	###	7.5	7.5	###
2024-Jun-06 Thu	###	0.29	###	0.28	2,230,222	323,382	###	###	###
2024-Jun-05 Wed	###	0.27	0.26	0.26			23.4	23.4	0.0
2024-Jun-04 Tue	0.26	0.275	0.26	0.27	814,945	###	92.2	92.2	###
2024-Jun-03 Mon	0.26	0.26	0.255	0.26			69.6	69.6	0.0
2024-May-31 Fri	0.255	0.26	0.255	0.26	178,329	###	###	###	0.0
2024-May-30 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2024-May-29 Wed	0.255	0.26	0.2475	0.26	663,146	168,273	84.1	84.1	0.0
2024-May-28 Tue	0.255	0.255	0.25	0.25	1,016,423	256,646	22.8	22.8	0.0
2024-May-27 Mon	0.26	0.26	0.25	0.26	579,448	147,759	67.8	67.8	0.0
2024-May-24 Fri	0.25	0.26	0.25	0.26	1,282,673	327,081	###	###	0.0
2024-May-23 Thu	###	###	0.255	0.255	1,166,970	148,788	11.4	11.4	0.0
2024-May-22 Wed	###	0.275	0.26	0.27			###	###	###
2024-May-21 Tue	###	0.275	###	0.275			###	###	###
2024-May-20 Mon	0.27	0.275	###	###	1,615,476	222,127	###	###	0.0
2024-May-17 Fri	0.27	0.27	0.26	0.26	1,480,772	###	###	###	0.0
2024-May-16 Thu	###	0.27	0.2625	0.27	1,368,427	364,343	81.4	81.4	###
2024-May-15 Wed	0.25	0.27	0.25	0.26	1,246,422	###	90.0	90.0	0.0
2024-May-14 Tue	0.255	0.255	0.24	0.25			###	###	0.0
2024-May-13 Mon	0.245	###	###	0.25	2,598,645	0	###	###	0.0
2024-May-10 Fri	0.24	0.25	###	0.245	1,518,756	189,844	81.1	81.1	0.0
2024-May-09 Thu	0.225	0.24	0.225	0.24	1,141,743	265,455	###	###	0.0
2024-May-08 Wed	0.22	0.23	0.22	0.225			83.8	83.8	###
2024-May-07 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2024-May-06 Mon	###	0.225	###	0.22	297,474	###	###	###	0.0
2024-May-03 Fri	0.22	0.225	0.21	0.225			###	###	###
2024-May-02 Thu	###	0.22	###	0.21	478,556	52,641	18.9	18.9	###
2024-May-01 Wed	###	0.22	###	###	187,275	###	72.0	72.0	0.0
2024-Apr-30 Tue	0.225	0.225	###	0.22	901,028	###	###	###	0.0
2024-Apr-29 Mon	0.22	0.225	0.22	0.225	711,953	###	###	###	###
2024-Apr-26 Fri	0.225	0.225	0.22	0.22			20.4	20.4	0.0
2024-Apr-24 Wed	0.22	0.225	0.2175	0.225	408,758	###	84.9	84.9	###
2024-Apr-23 Tue	0.21	0.22	0.21	0.22	194,745	41,870	###	###	0.0
2024-Apr-22 Mon	0.21	###	###	###	376,823	0	###	###	0.0
2024-Apr-19 Fri	0.22	0.22	###	###	500,524	55,057	22.2	22.2	0.0
2024-Apr-18 Thu	0.22	0.225	###	0.22			63.3	63.3	0.0
2024-Apr-17 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2024-Apr-16 Tue	0.225	0.23	###	0.225			###	###	###
2024-Apr-15 Mon	0.23	0.23	0.22	0.22	911,755	205,144	###	###	0.0
2024-Apr-12 Fri	0.225	###	0.22	0.23			81.6	81.6	###
2024-Apr-11 Thu	0.23	0.23	0.22	0.225	192,227	43,251	###	###	###
2024-Apr-10 Wed	0.225	0.23	0.2225	0.225			64.7	64.7	###
2024-Apr-09 Tue	###	###	0.225	0.225	829,422	###	###	###	###
2024-Apr-08 Mon	0.23	###	0.21	###	1,541,780	161,886	###	###	0.0
2024-Apr-05 Fri	0.22	0.23	###	0.23			###	###	###
2024-Apr-04 Thu	###	0.23	###	0.225	1,198,725	137,853	###	###	###
2024-Apr-03 Wed	0.2	0.21	0.2	###			86.9	86.9	0.0
2024-Apr-02 Tue	###	0.21	###	###	1,032,759	###	90.3	90.3	0.0
2024-Mar-28 Thu	###	0.2	0.185	0.2	1,173,649	225,927	###	###	0.0
2024-Mar-27 Wed	0.185	###	###	0.185	1,857,376	0	###	###	###
2024-Mar-26 Tue	###	###	0.185	###			###	###	0.0
2024-Mar-25 Mon	0.185	0.185	0.1775	0.185			68.9	68.9	###
2024-Mar-22 Fri	###	###	0.185	0.185			7.5	7.5	###
2024-Mar-21 Thu	###	0.21	###	###	1,385,381	###	61.3	61.3	0.0
2024-Mar-20 Wed	###	0.2	###	###	639,476	63,947	71.9	71.9	0.0
2024-Mar-19 Tue	###	0.2	###	###	172,953	###	###	###	0.0
2024-Mar-18 Mon	###	0.2	###	###	1,138,028	###	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	0.175	###	###	386,225	###	69.3	69.3	0.0
2024-Mar-13 Wed	###	0.175	0.1625	###			14.0	14.0	0.0
2024-Mar-12 Tue	###	###	###	###	108,554	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			7.1	7.1	0.0
2024-Mar-07 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2024-Mar-06 Wed	###	0.185	###	0.175			15.2	15.2	0.0
2024-Mar-05 Tue	###	###	0.1625	###	558,451	45,374	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			84.9	84.9	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	9,679	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	129,557	0	83.8	83.8	0.0
2024-Feb-27 Tue	###	###	###	###	402,054	0	###	###	0.0
2024-Feb-26 Mon	0.1625	###	###	###			81.8	81.8	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	38,886	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			16.8	16.8	0.0
2024-Feb-20 Tue	###	###	0.1625	###			15.4	15.4	0.0
2024-Feb-19 Mon	###	###	###	###	103,955	0	93.8	93.8	0.0
2024-Feb-16 Fri	###	###	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	183,084	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			16.6	16.6	0.0
2024-Feb-09 Fri	###	###	0.1575	###	642,724	###	87.4	87.4	0.0
2024-Feb-08 Thu	###	0.1625	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	###	###	505,926	0	87.4	87.4	0.0
2024-Feb-05 Mon	###	###	###	###	339,959	0	20.8	20.8	0.0
2024-Feb-02 Fri	###	###	0.1625	###	350,428	28,472	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			88.9	88.9	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	144,255	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	83,686	0	19.8	19.8	0.0
2024-Jan-25 Thu	###	###	0.1625	###			88.5	88.5	0.0
2024-Jan-24 Wed	0.1675	0.1675	###	###			20.9	20.9	0.0
2024-Jan-23 Tue	###	###	###	###	1,281,647	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	243,889	0	7.8	7.8	0.0
2024-Jan-19 Fri	###	0.175	###	0.175			88.8	88.8	0.0
2024-Jan-18 Thu	###	0.175	###	###			17.3	17.3	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	0.185	0.185	0.175	###	902,924	162,526	###	###	0.0
2024-Jan-12 Fri	###	###	0.185	0.185			13.7	13.7	###
2024-Jan-11 Thu	###	###	0.185	0.185			###	###	###
2024-Jan-10 Wed	###	0.2	###	###	218,186	###	###	###	0.0
2024-Jan-09 Tue	0.2	0.2	###	###	300,786	30,078	###	###	0.0
2024-Jan-08 Mon	0.2	###	###	###			24.0	24.0	0.0
2024-Jan-05 Fri	###	0.21	###	0.2			93.8	93.8	0.0
2024-Jan-04 Thu	###	0.2	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	339,288	0	7.8	7.8	0.0
2024-Jan-02 Tue	0.2	###	0.2	###			84.3	84.3	0.0
2023-Dec-29 Fri	0.2	###	0.2	0.2	200,788	20,078	###	###	0.0
2023-Dec-28 Thu	0.2	###	0.2	0.2	247,483	24,748	62.7	62.7	0.0
2023-Dec-27 Wed	0.2	0.21	0.2	0.2	828,340	###	###	###	0.0
2023-Dec-22 Fri	0.2	0.2	###	0.2			###	###	0.0
2023-Dec-21 Thu	###	0.2	###	0.2			###	###	0.0
2023-Dec-20 Wed	0.175	###	0.175	###	2,041,751	178,653	96.4	96.4	0.0
2023-Dec-19 Tue	###	###	###	###	344,074	0	13.9	13.9	0.0
2023-Dec-18 Mon	###	0.175	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	0.155	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	0.155	0.155	0.155	0.155			69.0	69.0	###
2023-Dec-12 Tue	###	###	0.155	0.155			19.4	19.4	###
2023-Dec-11 Mon	0.155	###	0.155	###			###	###	0.0
2023-Dec-08 Fri	###	###	0.1525	0.155	123,583	9,423	###	###	###
2023-Dec-07 Thu	###	###	0.1525	0.155	469,777	35,820	###	###	###
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	###	###	216,821	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	414,029	0	18.2	18.2	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	0.1625	###	27,457	###	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	332,080	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	480,156	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	173,553	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			7.7	7.7	0.0
2023-Nov-22 Wed	###	###	###	###	273,941	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	680,974	0	87.2	87.2	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	0.175	###	###	371,472	###	87.4	87.4	0.0
2023-Nov-16 Thu	###	0.175	###	0.175	71,153	6,225	###	###	0.0
2023-Nov-15 Wed	###	0.175	###	0.175			###	###	0.0
2023-Nov-14 Tue	0.175	0.175	###	0.175			###	###	0.0
2023-Nov-13 Mon	0.175	0.175	###	0.175	169,527	###	77.6	77.6	0.0
2023-Nov-10 Fri	###	0.175	###	0.175			###	###	0.0
2023-Nov-09 Thu	###	###	###	###	1,762,582	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	299,229	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	447,688	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###	1,001,043	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			13.8	13.8	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	0.175	0.175	###	###			8.3	8.3	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			85.1	85.1	0.0
2023-Oct-26 Thu	###	###	###	###	367,423	0	94.0	94.0	0.0
2023-Oct-25 Wed	0.155	###	0.155	0.155			###	###	###
2023-Oct-24 Tue	0.1575	###	0.155	0.155	959,188	###	###	###	###
2023-Oct-23 Mon	###	###	0.155	0.155	946,055	###	17.6	17.6	###
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	0.155	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	322,183	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	0.155	###	218,384	16,924	90.2	90.2	0.0
2023-Oct-16 Mon	###	###	0.155	###	176,159	13,652	###	###	0.0
2023-Oct-13 Fri	0.155	###	0.155	###	320,743	24,857	90.4	90.4	0.0
2023-Oct-12 Thu	###	###	###	###	2,478,650	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###	97,427	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	252,950	0	###	###	0.0
2023-Oct-09 Mon	###	###	0.1625	###	143,476	11,657	19.1	19.1	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###			88.4	88.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	0.175	###	###	11,343	###	69.3	69.3	0.0
2023-Sep-29 Fri	###	0.175	###	###	53,573	4,687	###	###	0.0
2023-Sep-28 Thu	###	0.175	###	0.175	150,849	###	###	###	0.0
2023-Sep-27 Wed	###	0.175	###	0.175			89.3	89.3	0.0
2023-Sep-26 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2023-Sep-25 Mon	###	###	###	0.175	132,750	0	###	###	0.0
2023-Sep-22 Fri	0.175	###	0.175	###			83.4	83.4	0.0
2023-Sep-21 Thu	###	###	0.175	0.175	665,256	###	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	466,952	0	###	###	0.0
2023-Sep-19 Tue	0.185	0.185	###	0.185	294,651	27,255	73.0	73.0	###
2023-Sep-18 Mon	0.185	0.185	###	0.185	186,227	17,225	###	###	###
2023-Sep-15 Fri	###	###	0.1825	0.185	248,752	###	###	###	###
2023-Sep-14 Thu	0.185	###	###	###	911,143	0	14.8	14.8	0.0
2023-Sep-13 Wed	0.185	###	###	0.185			75.2	75.2	###
2023-Sep-12 Tue	###	###	###	0.185	1,484,551	0	16.3	16.3	###
2023-Sep-11 Mon	###	###	0.175	###			###	###	0.0
2023-Sep-08 Fri	###	0.2	###	###	1,154,028	###	###	###	0.0
2023-Sep-07 Thu	0.2	0.2	0.1925	###			22.1	22.1	0.0
2023-Sep-06 Wed	###	0.2	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	0.185	###	0.185	###			###	###	0.0
2023-Sep-04 Mon	###	###	0.185	###	187,520	17,345	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	0.185	0.185			###	###	###
2023-Aug-31 Thu	###	###	###	###	198,673	0	93.2	93.2	0.0
2023-Aug-30 Wed	0.185	0.185	###	0.185	390,572	36,127	###	###	###
2023-Aug-29 Tue	###	###	0.175	###			###	###	0.0
2023-Aug-28 Mon	###	###	0.185	###	628,887	58,172	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	124,820	0	###	###	0.0
2023-Aug-24 Thu	0.2	0.2	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	0.185	###	111,388	###	###	###	0.0
2023-Aug-22 Tue	0.185	###	0.185	0.185			###	###	###
2023-Aug-21 Mon	###	###	0.185	0.185	473,356	43,785	###	###	###
2023-Aug-18 Fri	0.185	###	0.185	###	322,547	###	###	###	0.0
2023-Aug-17 Thu	###	###	0.185	0.185			###	###	###
2023-Aug-16 Wed	###	###	0.185	###	537,757	49,742	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	369,356	0	17.2	17.2	0.0
2023-Aug-14 Mon	0.2	0.2	###	###	517,081	###	18.9	18.9	0.0
2023-Aug-11 Fri	0.2	0.2	0.2	0.2	193,844	###	###	###	0.0
2023-Aug-10 Thu	0.2	0.2	###	###	863,076	###	15.2	15.2	0.0
2023-Aug-09 Wed	0.2	###	###	0.2	2,108,926	0	71.2	71.2	0.0
2023-Aug-08 Tue	0.21	0.21	###	###	1,703,971	###	21.4	21.4	0.0
2023-Aug-07 Mon	###	0.22	0.21	0.21	2,116,445	###	###	###	###
2023-Aug-04 Fri	0.22	0.22	0.2125	###			###	###	0.0
2023-Aug-03 Thu	###	0.22	0.2025	0.22	6,107,574	1,290,225	86.1	86.1	0.0
2023-Aug-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Aug-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-31 Mon	0.25	0.25	0.245	0.25	326,356	80,773	###	###	0.0
2023-Jul-28 Fri	0.25	0.25	0.245	0.25	771,954	191,058	###	###	0.0
2023-Jul-27 Thu	0.255	0.255	0.25	0.25	732,949	###	###	###	0.0
2023-Jul-26 Wed	0.255	0.255	0.25	0.255			66.3	66.3	0.0
2023-Jul-25 Tue	0.25	0.2525	0.25	0.25			73.4	73.4	0.0
2023-Jul-24 Mon	0.26	0.26	0.25	0.25	695,546	###	17.7	17.7	0.0
2023-Jul-21 Fri	###	###	0.255	0.26			###	###	0.0
2023-Jul-20 Thu	0.26	###	0.255	0.26			###	###	0.0
2023-Jul-19 Wed	0.245	0.26	0.245	0.26			94.6	94.6	0.0
2023-Jul-18 Tue	0.24	0.255	0.24	0.24	1,288,385	318,875	73.5	73.5	0.0
2023-Jul-17 Mon	0.23	0.24	0.23	###			86.8	86.8	0.0
2023-Jul-14 Fri	0.24	0.24	0.2325	0.24			61.2	61.2	0.0
2023-Jul-13 Thu	###	0.24	###	###	65,582	###	62.1	62.1	0.0
2023-Jul-12 Wed	0.23	###	0.225	0.225	158,179	###	21.5	21.5	###
2023-Jul-11 Tue	0.23	###	0.23	0.23			###	###	###
2023-Jul-10 Mon	0.24	0.24	0.23	0.23	127,543	29,972	12.6	12.6	###
2023-Jul-07 Fri	0.225	###	0.225	###	468,270	52,680	###	###	0.0
2023-Jul-06 Thu	###	###	0.225	0.225			###	###	###
2023-Jul-05 Wed	###	###	0.225	0.23	95,773	10,774	###	###	###
2023-Jul-04 Tue	0.23	###	0.23	###	474,489	###	78.0	78.0	0.0
2023-Jul-03 Mon	0.23	0.23	0.225	0.23			###	###	###
2023-Jun-30 Fri	0.225	0.23	0.22	0.23	726,684	###	76.4	76.4	###
2023-Jun-29 Thu	0.225	0.225	0.22	0.225	1,012,449	###	60.9	60.9	###
2023-Jun-28 Wed	0.2275	0.2275	0.225	0.225	121,577	###	###	###	###
2023-Jun-27 Tue	0.23	0.23	0.225	0.225	177,644	###	###	###	###
2023-Jun-26 Mon	0.23	###	0.225	0.225			26.1	26.1	###
2023-Jun-23 Fri	0.23	0.23	0.225	0.23			###	###	###
2023-Jun-22 Thu	###	###	0.23	0.23			###	###	###
2023-Jun-21 Wed	###	###	0.2275	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	0.2275	###	189,282	###	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.2275	###	383,281	###	###	###	0.0
2023-Jun-16 Fri	###	###	0.225	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	0.23	###			###	###	0.0
2023-Jun-14 Wed	0.24	0.24	0.23	0.24	62,641	14,720	73.0	73.0	0.0
2023-Jun-13 Tue	0.24	0.245	0.24	0.24	302,781	73,424	70.4	70.4	0.0
2023-Jun-09 Fri	0.23	0.23	0.225	0.23	4,783	1,088	69.6	69.6	###
2023-Jun-08 Thu	0.23	0.23	0.225	0.23			76.4	76.4	###
2023-Jun-07 Wed	0.23	###	0.22	###			84.9	84.9	0.0
2023-Jun-06 Tue	0.23	###	0.225	###	340,949	38,356	86.8	86.8	0.0
2023-Jun-05 Mon	###	###	0.23	###	178,973	20,581	###	###	0.0
2023-Jun-02 Fri	0.225	###	0.225	###			###	###	0.0
2023-Jun-01 Thu	###	###	0.22	0.23			###	###	###
2023-May-31 Wed	0.24	0.24	0.23	###	319,773	75,146	###	###	0.0
2023-May-30 Tue	0.24	0.24	###	0.24	224,849	26,981	73.0	73.0	0.0
2023-May-29 Mon	0.24	0.2425	0.2325	0.24			###	###	0.0
2023-May-26 Fri	0.225	0.225	0.2175	0.225			###	###	###
2023-May-25 Thu	0.23	0.23	0.2175	0.225	641,776	###	###	###	###
2023-May-24 Wed	0.23	0.23	0.225	0.23	195,727	44,527	###	###	###
2023-May-23 Tue	0.225	###	0.225	0.23			###	###	###
2023-May-22 Mon	0.23	0.23	0.22	0.225			25.2	25.2	###
2023-May-19 Fri	0.23	0.23	0.22	0.23	537,882	121,023	###	###	###
2023-May-18 Thu	0.22	0.23	0.22	0.23	251,685	56,629	###	###	###
2023-May-17 Wed	###	###	0.225	0.225	1,001,476	###	11.3	11.3	###
2023-May-16 Tue	0.245	0.245	###	###	228,252	###	13.9	13.9	0.0
2023-May-15 Mon	0.25	0.25	###	0.24			15.4	15.4	0.0
2023-May-12 Fri	0.25	0.25	0.24	0.245	344,679	84,446	###	###	0.0
2023-May-11 Thu	0.245	0.25	0.24	0.25	167,921	41,140	82.7	82.7	0.0
2023-May-10 Wed	0.24	0.245	###	0.245			84.7	84.7	0.0
2023-May-09 Tue	0.245	0.245	0.24	0.24	112,683	27,325	23.3	23.3	0.0
2023-May-08 Mon	0.245	0.255	0.24	0.24	547,427	135,488	21.9	21.9	0.0
2023-May-05 Fri	0.245	0.25	0.245	0.25	302,986	74,989	83.2	83.2	0.0
2023-May-04 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2023-May-03 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2023-May-02 Tue	0.245	0.25	0.245	0.25			87.7	87.7	0.0
2023-May-01 Mon	0.24	0.25	0.24	0.245	288,829	###	###	###	0.0
2023-Apr-28 Fri	0.25	0.255	0.245	0.245	310,454	###	###	###	0.0
2023-Apr-27 Thu	0.25	0.26	0.24	0.245	1,335,824	333,956	###	###	0.0
2023-Apr-26 Wed	0.26	###	0.2525	0.255	616,129	77,786	###	###	0.0
2023-Apr-24 Mon	0.27	0.27	0.255	0.27			71.6	71.6	###
2023-Apr-21 Fri	0.27	0.27	0.2625	0.27	1,177,026	313,383	69.0	69.0	###
2023-Apr-20 Thu	0.275	0.275	0.27	0.275	93,724	###	###	###	###
2023-Apr-19 Wed	0.28	0.285	0.275	0.285	968,076	###	83.1	83.1	###
2023-Apr-18 Tue	0.28	0.28	0.275	0.28			72.8	72.8	###
2023-Apr-17 Mon	0.28	0.28	0.275	0.28			###	###	###
2023-Apr-14 Fri	0.28	0.28	0.275	0.28	381,375	###	###	###	###
2023-Apr-13 Thu	0.27	0.28	0.27	0.28	138,921	###	89.8	89.8	###
2023-Apr-12 Wed	0.28	0.28	0.27	0.275	83,046	###	23.8	23.8	###
2023-Apr-11 Tue	###	0.275	0.2625	0.27			79.9	79.9	###
2023-Apr-06 Thu	0.27	0.27	###	###	122,250	###	###	###	0.0
2023-Apr-05 Wed	0.27	0.27	###	0.27			###	###	###
2023-Apr-04 Tue	0.27	0.27	0.2625	0.27			66.9	66.9	###
2023-Apr-03 Mon	0.28	0.28	0.26	0.27	1,031,475	###	###	###	###
2023-Mar-31 Fri	0.285	0.285	0.275	0.28			###	###	###
2023-Mar-30 Thu	0.275	0.285	0.27	0.285	626,558	###	86.8	86.8	###
2023-Mar-29 Wed	0.275	0.275	0.27	0.275			###	###	###
2023-Mar-28 Tue	0.275	0.28	###	0.27	1,292,455	180,943	###	###	###
2023-Mar-27 Mon	0.275	0.275	###	0.275	580,073	###	###	###	###
2023-Mar-24 Fri	0.28	0.28	###	0.28	482,870	###	###	###	###
2023-Mar-23 Thu	0.27	0.28	###	0.28			###	###	###
2023-Mar-22 Wed	###	0.27	###	0.27	386,346	52,156	###	###	###
2023-Mar-21 Tue	0.255	###	0.255	0.26			81.7	81.7	0.0
2023-Mar-20 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2023-Mar-17 Fri	0.26	0.27	0.26	0.26	236,870	62,770	###	###	0.0
2023-Mar-16 Thu	0.27	0.27	0.255	0.26	822,022	215,780	###	###	0.0
2023-Mar-15 Wed	0.27	0.28	0.27	0.28			###	###	###
2023-Mar-14 Tue	0.285	0.285	###	0.27	1,653,685	235,650	###	###	###
2023-Mar-13 Mon	0.29	0.29	0.275	0.285			###	###	###
2023-Mar-10 Fri	0.29	###	0.28	###	1,686,125	236,057	###	###	0.0
2023-Mar-09 Thu	###	###	0.29	###			###	###	0.0
2023-Mar-08 Wed	###	###	0.29	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	1,377,742	0	83.9	83.9	0.0
2023-Mar-06 Mon	###	###	0.29	###	905,023	131,228	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	0.29	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.29	###	0.285	###	340,222	48,481	83.3	83.3	0.0
2023-Mar-01 Wed	0.285	0.29	0.2825	0.285			63.7	63.7	###
2023-Feb-28 Tue	0.285	0.29	0.28	0.285	816,252	###	65.5	65.5	###
2023-Feb-27 Mon	0.29	0.29	0.28	0.285	1,696,375	###	###	###	###
2023-Feb-24 Fri	0.28	###	0.28	###	671,221	93,970	93.6	93.6	0.0
2023-Feb-23 Thu	0.29	0.29	0.285	0.29			69.1	69.1	###
2023-Feb-22 Wed	###	###	0.285	0.29	1,041,576	148,424	###	###	###
2023-Feb-21 Tue	0.29	###	0.29	###	1,666,878	###	93.4	93.4	0.0
2023-Feb-20 Mon	###	###	###	###	1,533,723	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.285	###	0.285	###	1,791,352	###	92.5	92.5	0.0
2023-Feb-15 Wed	###	###	0.285	0.285			17.6	17.6	###
2023-Feb-14 Tue	0.28	0.29	0.28	0.29			94.4	94.4	###
2023-Feb-13 Mon	0.28	0.29	0.275	0.28	1,899,872	###	76.7	76.7	###
2023-Feb-10 Fri	0.28	0.285	0.275	0.28	1,130,929	###	73.9	73.9	###
2023-Feb-09 Thu	0.275	0.28	0.275	0.28	1,573,941	###	87.6	87.6	###
2023-Feb-08 Wed	0.27	0.28	0.27	0.28	1,205,940	###	91.9	91.9	###
2023-Feb-07 Tue	0.275	0.28	###	0.27			25.6	25.6	###
2023-Feb-06 Mon	0.27	0.28	0.27	0.275			###	###	###
2023-Feb-03 Fri	0.275	0.275	###	0.275			###	###	###
2023-Feb-02 Thu	0.275	0.275	###	0.27	789,441	108,548	###	###	###
2023-Feb-01 Wed	0.275	0.275	###	0.275	329,825	45,350	69.4	69.4	###
2023-Jan-31 Tue	0.29	0.29	0.275	0.275			11.5	11.5	###
2023-Jan-30 Mon	0.28	###	0.28	0.29			###	###	###
2023-Jan-27 Fri	0.28	0.28	0.26	0.28	1,425,487	384,881	71.2	71.2	###
2023-Jan-25 Wed	0.285	0.285	0.275	0.28			###	###	###
2023-Jan-24 Tue	###	0.285	###	0.275	2,675,870	###	###	###	###
2023-Jan-23 Mon	0.245	###	0.245	0.26			###	###	0.0
2023-Jan-20 Fri	0.245	0.245	0.24	0.24	1,370,844	332,429	20.4	20.4	0.0
2023-Jan-19 Thu	0.245	0.245	0.24	0.24			20.7	20.7	0.0
2023-Jan-18 Wed	0.245	0.245	###	0.245	352,479	43,178	70.8	70.8	0.0
2023-Jan-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2023-Jan-16 Mon	###	0.245	###	0.24			82.2	82.2	0.0
2023-Jan-13 Fri	0.23	###	0.23	###			###	###	0.0
2023-Jan-12 Thu	0.225	0.23	###	0.23	241,641	27,788	84.5	84.5	###
2023-Jan-11 Wed	###	0.225	###	0.22			###	###	0.0
2023-Jan-10 Tue	###	###	###	###			2.0	2.0	0.0
2023-Jan-09 Mon	0.23	###	0.23	###			###	###	0.0
2023-Jan-06 Fri	0.23	0.23	0.22	0.225	395,276	###	13.3	13.3	###
2023-Jan-05 Thu	0.23	0.23	0.225	0.225			###	###	###
2023-Jan-04 Wed	0.225	0.23	0.225	0.23			###	###	###
2023-Jan-03 Tue	0.23	0.23	0.225	0.23	85,048	19,348	###	###	###
2022-Dec-30 Fri	0.23	0.23	0.225	0.23	59,243	13,477	###	###	###
2022-Dec-29 Thu	0.225	0.23	0.225	0.23			###	###	###
2022-Dec-28 Wed	###	###	0.225	0.23	607,059	###	22.7	22.7	###
2022-Dec-23 Fri	0.225	0.2325	0.225	0.23	211,643	###	###	###	###
2022-Dec-22 Thu	0.24	0.24	###	###			###	###	0.0
2022-Dec-21 Wed	0.23	0.24	0.23	###			82.3	82.3	0.0
2022-Dec-20 Tue	0.23	###	0.23	0.23			###	###	###
2022-Dec-19 Mon	###	0.23	###	0.23			###	###	###
2022-Dec-16 Fri	0.2	###	0.2	0.21	1,090,251	109,025	92.3	92.3	###
2022-Dec-15 Thu	###	###	###	###	1,241,284	0	3.0	3.0	0.0
2022-Dec-14 Wed	0.23	0.23	###	0.21	2,707,629	311,377	2.9	2.9	###
2022-Dec-13 Tue	0.24	0.24	###	###	493,689	59,242	###	###	0.0
2022-Dec-12 Mon	0.245	0.245	###	0.24	196,322	24,049	27.3	27.3	0.0
2022-Dec-09 Fri	###	0.24	###	0.24	1,170,070	###	###	###	0.0
2022-Dec-08 Thu	0.24	0.245	###	0.24	988,457	121,085	75.9	75.9	0.0
2022-Dec-07 Wed	###	0.245	###	###	918,853	112,559	73.2	73.2	0.0
2022-Dec-06 Tue	0.245	0.245	###	###	357,088	43,743	12.2	12.2	0.0
2022-Dec-05 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2022-Dec-02 Fri	0.24	0.25	###	0.245	663,722	###	81.9	81.9	0.0
2022-Dec-01 Thu	###	0.245	0.23	0.23	1,358,059	###	21.6	21.6	###
2022-Nov-30 Wed	0.24	0.245	0.2325	###	2,027,846	484,148	###	###	0.0
2022-Nov-29 Tue	0.245	0.245	###	0.24	1,007,329	###	22.6	22.6	0.0
2022-Nov-28 Mon	0.225	0.25	0.22	0.24	2,709,122	636,643	###	###	0.0
2022-Nov-25 Fri	0.22	0.22	###	0.22			###	###	0.0
2022-Nov-24 Thu	0.23	0.23	0.22	0.22	746,486	167,959	###	###	0.0
2022-Nov-23 Wed	0.24	0.24	0.23	0.23	552,078	###	12.1	12.1	###
2022-Nov-22 Tue	0.245	0.245	0.225	0.24	1,277,889	###	22.1	22.1	0.0
2022-Nov-21 Mon	0.23	0.245	0.23	0.24			94.0	94.0	0.0
2022-Nov-18 Fri	0.22	0.23	###	0.225	1,090,756	###	###	###	###
2022-Nov-17 Thu	###	0.225	0.21	0.22	2,107,274	###	###	###	0.0
2022-Nov-16 Wed	###	###	###	0.21			###	###	###
2022-Nov-15 Tue	0.2	###	###	0.2			###	###	0.0
2022-Nov-14 Mon	###	0.2	###	0.2			98.1	98.1	0.0
2022-Nov-11 Fri	###	0.185	###	0.185			###	###	###
2022-Nov-10 Thu	0.175	###	0.1725	###	297,923	###	###	###	0.0
2022-Nov-09 Wed	0.185	0.185	0.175	0.175	559,354	100,683	8.2	8.2	0.0
2022-Nov-08 Tue	###	0.185	0.175	0.175	187,823	###	###	###	0.0
2022-Nov-07 Mon	###	0.1875	###	0.1875			91.6	91.6	###
2022-Nov-04 Fri	0.185	0.185	0.1775	###	258,380	###	15.0	15.0	0.0
2022-Nov-03 Thu	###	###	0.175	0.175			###	###	0.0
2022-Nov-02 Wed	###	0.185	###	0.185			###	###	###
2022-Nov-01 Tue	###	###	###	0.175	4,686,526	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	0.145	3,811,854	0	0.3	0.3	###
2022-Oct-28 Fri	###	0.2	###	###			24.8	24.8	0.0
2022-Oct-27 Thu	0.2	###	###	###	724,688	0	###	###	0.0
2022-Oct-26 Wed	0.2	###	0.2	0.2			###	###	0.0
2022-Oct-25 Tue	0.21	###	0.2	0.2			10.9	10.9	0.0
2022-Oct-24 Mon	###	###	0.21	0.21	198,845	20,878	###	###	###
2022-Oct-21 Fri	0.21	###	0.21	###			###	###	0.0
2022-Oct-20 Thu	###	###	0.2075	0.21			24.9	24.9	###
2022-Oct-19 Wed	0.21	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	0.22	0.21	0.21	888,470	191,021	###	###	###
2022-Oct-17 Mon	0.22	0.22	###	###	182,927	20,121	###	###	0.0
2022-Oct-14 Fri	###	0.2175	###	###			###	###	0.0
2022-Oct-13 Thu	0.22	0.22	0.21	0.21	305,575	###	10.4	10.4	###
2022-Oct-12 Wed	0.21	0.22	0.21	###	388,523	###	88.3	88.3	0.0
2022-Oct-11 Tue	0.22	0.22	0.21	0.21			13.1	13.1	###
2022-Oct-10 Mon	0.23	###	0.22	0.22	398,223	###	11.5	11.5	0.0
2022-Oct-07 Fri	0.23	0.24	0.225	0.24	1,027,449	238,881	92.5	92.5	0.0
2022-Oct-06 Thu	0.22	0.225	###	0.225			###	###	###
2022-Oct-05 Wed	0.21	0.22	0.21	###			###	###	0.0
2022-Oct-04 Tue	###	0.22	0.21	0.21			15.0	15.0	###
2022-Oct-03 Mon	0.21	###	###	0.21	455,940	0	78.4	78.4	###
2022-Sep-30 Fri	###	0.21	0.2025	0.21	301,449	62,173	82.5	82.5	###
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	0.21	###	###	###			88.6	88.6	0.0
2022-Sep-27 Tue	###	0.2125	0.2025	0.21			###	###	###
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	0.23	0.23	###	0.225			36.1	36.1	###
2022-Sep-21 Wed	0.23	###	0.225	0.23	1,112,125	###	77.5	77.5	###
2022-Sep-20 Tue	0.245	0.25	0.23	0.23			###	###	###
2022-Sep-19 Mon	0.24	0.245	0.225	0.24	2,573,287	604,722	###	###	0.0
2022-Sep-16 Fri	0.22	###	0.22	###	1,124,222	###	97.1	97.1	0.0
2022-Sep-15 Thu	0.22	0.22	0.21	0.22	599,251	###	###	###	0.0
2022-Sep-14 Wed	###	0.225	0.2	0.22			###	###	0.0
2022-Sep-13 Tue	0.21	0.22	###	###	502,521	55,277	###	###	0.0
2022-Sep-12 Mon	0.2	###	0.2	0.2			71.4	71.4	0.0
2022-Sep-09 Fri	0.2	0.2	0.185	###			14.6	14.6	0.0
2022-Sep-08 Thu	0.185	0.2	0.185	###			81.8	81.8	0.0
2022-Sep-07 Wed	###	###	0.185	###			###	###	0.0
2022-Sep-06 Tue	###	###	0.185	0.185	671,581	62,121	17.4	17.4	###
2022-Sep-05 Mon	###	0.2	###	###			22.3	22.3	0.0
2022-Sep-02 Fri	0.185	###	0.185	###			###	###	0.0
2022-Sep-01 Thu	0.2	0.2	0.185	###	767,744	###	###	###	0.0
2022-Aug-31 Wed	0.2	###	###	0.2	444,873	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	0.2	###	0.2			97.4	97.4	0.0
2022-Aug-29 Mon	0.185	0.185	0.175	0.175	354,879	63,878	###	###	0.0
2022-Aug-26 Fri	###	###	0.185	0.185	170,148	###	###	###	###
2022-Aug-25 Thu	0.185	###	0.185	###	466,987	###	###	###	0.0
2022-Aug-24 Wed	0.175	###	0.175	###			85.0	85.0	0.0
2022-Aug-23 Tue	###	###	0.175	0.175			###	###	0.0
2022-Aug-22 Mon	###	###	0.185	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	0.185	0.185	1,029,682	95,245	9.7	9.7	###
2022-Aug-17 Wed	0.21	###	###	###			3.4	3.4	0.0
2022-Aug-16 Tue	0.225	0.225	0.2125	###	1,189,483	###	###	###	0.0
2022-Aug-15 Mon	0.23	###	0.225	0.225	848,849	###	22.5	22.5	###
2022-Aug-12 Fri	0.2	0.225	0.2	0.225	1,600,986	###	###	###	###
2022-Aug-11 Thu	0.2	###	###	###	940,982	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.175	0.185	###	0.175			###	###	0.0
2022-Aug-08 Mon	###	0.175	###	###	1,081,925	###	###	###	0.0
2022-Aug-05 Fri	###	###	###	###	1,354,249	0	3.1	3.1	0.0
2022-Aug-04 Thu	0.175	###	###	0.175	1,811,540	0	70.3	70.3	0.0
2022-Aug-03 Wed	###	0.175	###	###	993,257	###	83.2	83.2	0.0
2022-Aug-02 Tue	###	###	###	###	1,052,722	0	70.0	70.0	0.0
2022-Aug-01 Mon	0.175	###	###	###			12.2	12.2	0.0
2022-Jul-29 Fri	###	###	###	###	413,345	0	86.2	86.2	0.0
2022-Jul-28 Thu	###	0.175	###	###	3,456,042	###	11.3	11.3	0.0
2022-Jul-27 Wed	###	###	###	###	505,287	0	###	###	0.0
2022-Jul-26 Tue	0.145	0.155	0.145	###	583,645	87,546	###	###	0.0
2022-Jul-25 Mon	###	###	###	0.145			3.4	3.4	###
2022-Jul-22 Fri	###	###	###	###	903,128	0	15.3	15.3	0.0
2022-Jul-21 Thu	0.145	0.175	0.145	###	1,966,573	314,651	99.2	99.2	0.0
2022-Jul-20 Wed	###	###	###	###	199,842	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	240,089	0	###	###	0.0
2022-Jul-15 Fri	###	###	###	###	54,421	0	###	###	0.0
2022-Jul-14 Thu	0.145	0.145	###	###	835,259	60,556	###	###	0.0
2022-Jul-13 Wed	###	###	###	###			90.4	90.4	0.0
2022-Jul-12 Tue	###	0.145	###	###			22.3	22.3	0.0
2022-Jul-11 Mon	0.145	0.155	0.145	0.145	637,981	###	82.2	82.2	###
2022-Jul-08 Fri	###	0.145	0.1375	###	108,288	###	60.8	60.8	0.0
2022-Jul-07 Thu	###	0.145	###	###			14.9	14.9	0.0
2022-Jul-06 Wed	0.155	0.155	###	###	568,659	44,071	###	###	0.0
2022-Jul-05 Tue	###	0.155	0.145	0.155			82.0	82.0	###
2022-Jul-04 Mon	###	0.155	###	###			93.5	93.5	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	###	###	1,609,054	0	71.9	71.9	0.0
2022-Jun-28 Tue	###	0.145	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			4.4	4.4	0.0
2022-Jun-24 Fri	###	0.155	0.145	###	654,771	###	###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	0.155	0.155			###	###	###
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	0.155	0.155			###	###	###
2022-Jun-17 Fri	###	0.175	###	###	2,330,825	203,947	82.2	82.2	0.0
2022-Jun-16 Thu	0.185	###	###	0.175			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	890,621	0	78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	0.185	795,675	0	###	###	###
2022-Jun-10 Fri	###	###	###	###	12,467,286	0	###	###	0.0
2022-Jun-09 Thu	###	0.2	###	###	998,172	###	###	###	0.0
2022-Jun-08 Wed	0.2	0.21	###	###	542,387	56,950	###	###	0.0
2022-Jun-07 Tue	0.21	###	###	###	1,469,957	0	9.4	9.4	0.0
2022-Jun-06 Mon	0.21	0.22	0.2	0.2	626,152	###	14.7	14.7	0.0
2022-Jun-03 Fri	###	###	0.2	0.21	412,673	###	20.3	20.3	###
2022-Jun-02 Thu	###	###	0.2	0.21	809,220	80,922	24.9	24.9	###
2022-Jun-01 Wed	0.21	###	###	0.21			###	###	###
2022-May-31 Tue	0.225	0.225	###	###	843,650	###	###	###	0.0
2022-May-30 Mon	0.225	0.23	0.225	0.225			61.2	61.2	###
2022-May-27 Fri	0.22	0.225	###	0.225	868,771	###	85.6	85.6	###
2022-May-26 Thu	0.225	0.23	0.22	0.22			22.9	22.9	0.0
2022-May-25 Wed	0.23	###	0.225	0.225	123,155	13,854	###	###	###
2022-May-24 Tue	0.24	0.24	0.23	0.23	707,226	###	###	###	###
2022-May-23 Mon	0.24	0.24	###	0.24			###	###	0.0
2022-May-20 Fri	0.225	###	0.225	0.23	73,446	###	###	###	###
2022-May-19 Thu	###	###	0.22	0.225	394,321	43,375	9.9	9.9	###
2022-May-18 Wed	0.24	0.24	0.2325	###			22.1	22.1	0.0
2022-May-17 Tue	0.2275	###	0.2275	0.23	139,341	15,850	###	###	###
2022-May-16 Mon	###	###	###	0.225	649,227	0	###	###	###
2022-May-13 Fri	0.21	0.2125	###	###	268,722	28,551	14.5	14.5	0.0
2022-May-12 Thu	###	###	###	###	1,091,958	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	345,541	0	###	###	0.0
2022-May-10 Tue	###	0.24	0.22	0.22	407,120	###	20.9	20.9	0.0
2022-May-09 Mon	###	0.24	0.22	0.22	407,120	###	20.9	20.9	0.0
2022-May-06 Fri	0.245	0.245	###	###			14.5	14.5	0.0
2022-May-05 Thu	###	0.25	0.23	0.24	540,775	129,786	###	###	0.0
2022-May-04 Wed	0.24	0.245	###	###	585,341	###	41.5	41.5	0.0
2022-May-03 Tue	0.24	0.24	0.225	0.23	580,489	###	16.0	16.0	###
2022-May-02 Mon	0.24	0.24	0.2325	0.24	165,775	###	78.3	78.3	0.0
2022-Apr-29 Fri	0.25	0.25	###	0.24			###	###	0.0
2022-Apr-28 Thu	0.245	0.25	0.24	0.245	888,185	###	64.1	64.1	0.0
2022-Apr-27 Wed	0.25	0.25	0.24	0.245	1,160,942	###	###	###	0.0
2022-Apr-26 Tue	0.26	###	0.24	0.24	3,833,672	460,040	6.3	6.3	0.0
2022-Apr-22 Fri	0.245	0.275	###	0.27	1,734,785	###	###	###	###
2022-Apr-21 Thu	0.25	0.2525	0.24	0.24	875,385	###	12.6	12.6	0.0
2022-Apr-20 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2022-Apr-19 Tue	0.25	0.26	0.25	0.255	486,958	124,174	###	###	0.0
2022-Apr-14 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2022-Apr-13 Wed	0.25	0.25	0.245	0.245	460,046	###	###	###	0.0
2022-Apr-12 Tue	0.25	0.25	0.24	0.25	523,372	128,226	###	###	0.0
2022-Apr-11 Mon	0.255	0.255	0.25	0.25	601,089	151,774	###	###	0.0
2022-Apr-08 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2022-Apr-07 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2022-Apr-06 Wed	0.275	0.275	###	0.27			26.2	26.2	###
2022-Apr-05 Tue	0.285	0.285	0.27	0.275			###	###	###
2022-Apr-04 Mon	0.275	0.285	0.275	0.285			###	###	###
2022-Apr-01 Fri	0.26	0.275	0.26	0.275	339,273	90,755	91.3	91.3	###
2022-Mar-31 Thu	###	0.275	0.26	0.27			79.1	79.1	###
2022-Mar-30 Wed	###	###	0.26	0.26	208,877	27,154	###	###	0.0
2022-Mar-29 Tue	0.27	0.27	0.26	0.27	235,083	###	61.3	61.3	###
2022-Mar-28 Mon	0.285	0.285	0.26	0.27			###	###	###
2022-Mar-25 Fri	0.285	0.285	0.27	0.285			###	###	###
2022-Mar-24 Thu	0.285	0.29	0.28	0.285			###	###	###
2022-Mar-23 Wed	###	0.285	###	0.285	824,727	117,523	###	###	###
2022-Mar-22 Tue	0.26	0.27	0.26	###			###	###	0.0
2022-Mar-21 Mon	0.27	0.28	0.255	0.26			###	###	0.0
2022-Mar-18 Fri	0.255	0.275	0.255	0.27	498,683	132,150	###	###	###
2022-Mar-17 Thu	0.24	0.27	0.24	0.27	1,078,122	274,921	###	###	###
2022-Mar-16 Wed	0.24	0.245	0.24	0.245	379,128	###	83.2	83.2	0.0
2022-Mar-15 Tue	0.24	0.245	###	0.24			###	###	0.0
2022-Mar-14 Mon	###	0.24	###	0.24			###	###	0.0
2022-Mar-11 Fri	0.24	0.245	###	###	1,004,775	123,084	22.4	22.4	0.0
2022-Mar-10 Thu	0.23	0.26	0.23	0.24	1,794,553	###	91.0	91.0	0.0
2022-Mar-09 Wed	0.225	###	0.225	0.23	629,652	###	73.7	73.7	###
2022-Mar-08 Tue	0.225	0.225	0.22	0.225			###	###	###
2022-Mar-07 Mon	###	0.225	###	0.22	1,695,244	###	###	###	0.0
2022-Mar-04 Fri	###	0.22	0.21	0.21	30,181,127	6,488,942	###	###	###
2022-Mar-03 Thu	0.22	0.22	###	###			22.1	22.1	0.0
2022-Mar-02 Wed	0.23	0.23	0.22	0.22	305,025	###	###	###	0.0
2022-Mar-01 Tue	0.2225	0.225	0.22	0.225	503,183	111,958	###	###	###
2022-Feb-28 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2022-Feb-25 Fri	0.21	0.225	###	0.225	865,453	###	93.0	93.0	###
2022-Feb-24 Thu	0.22	0.22	###	###	767,775	84,455	###	###	0.0
2022-Feb-23 Wed	0.21	0.22	0.2075	0.21			51.2	51.2	###
2022-Feb-22 Tue	###	###	###	###	2,951,127	0	26.2	26.2	0.0
2022-Feb-21 Mon	0.22	0.225	0.21	###			###	###	0.0
2022-Feb-18 Fri	0.225	0.225	###	0.22	140,250	15,778	###	###	0.0
2022-Feb-17 Thu	0.22	0.22	0.21	0.22	230,272	###	72.4	72.4	0.0
2022-Feb-16 Wed	0.22	0.225	0.21	###	1,268,155	275,823	###	###	0.0
2022-Feb-15 Tue	0.225	0.225	0.22	0.22	377,188	83,924	###	###	0.0
2022-Feb-14 Mon	0.225	0.23	0.22	0.23			88.5	88.5	###
2022-Feb-11 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2022-Feb-10 Thu	0.23	0.23	0.225	0.23			68.3	68.3	###
2022-Feb-09 Wed	0.23	0.23	0.22	0.225			###	###	###
2022-Feb-08 Tue	0.23	0.23	0.22	0.23	411,655	92,622	61.0	61.0	###
2022-Feb-07 Mon	0.23	0.23	0.22	0.23			###	###	###
2022-Feb-04 Fri	0.225	0.23	0.225	0.225	246,347	56,043	###	###	###
2022-Feb-03 Thu	###	###	0.225	0.23	207,955	###	32.3	32.3	###
2022-Feb-02 Wed	###	###	###	###	590,982	0	###	###	0.0
2022-Feb-01 Tue	###	###	0.21	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	0.21	573,577	0	20.0	20.0	###
2022-Jan-28 Fri	###	###	0.2	###	314,143	###	###	###	0.0
2022-Jan-27 Thu	###	0.22	0.2	0.2			###	###	0.0
2022-Jan-25 Tue	0.23	0.23	###	0.21			12.2	12.2	###
2022-Jan-24 Mon	###	###	0.225	0.225			###	###	###
2022-Jan-21 Fri	###	0.24	0.23	0.23	698,555	###	44.9	44.9	###
2022-Jan-20 Thu	0.24	0.24	###	###	420,388	50,446	###	###	0.0
2022-Jan-19 Wed	###	0.24	0.23	0.23			23.2	23.2	###
2022-Jan-18 Tue	0.23	###	0.23	###	185,088	21,285	82.2	82.2	0.0
2022-Jan-17 Mon	0.24	0.24	0.23	0.23			10.7	10.7	###
2022-Jan-14 Fri	0.24	0.24	0.23	###	501,686	###	###	###	0.0
2022-Jan-13 Thu	###	0.24	###	0.24	949,349	113,921	82.0	82.0	0.0
2022-Jan-12 Wed	0.225	###	0.225	0.225			64.8	64.8	###
2022-Jan-11 Tue	0.24	0.24	0.23	###			###	###	0.0
2022-Jan-10 Mon	0.24	0.245	0.225	###			###	###	0.0
2022-Jan-07 Fri	###	0.25	###	0.24	322,280	40,285	84.2	84.2	0.0
2022-Jan-06 Thu	0.255	0.26	0.23	###			###	###	0.0
2022-Jan-05 Wed	0.26	###	0.255	0.26	693,056	###	70.5	70.5	0.0
2022-Jan-04 Tue	0.24	0.26	0.24	0.26			96.1	96.1	0.0
2021-Dec-31 Fri	###	0.24	0.23	0.24			80.2	80.2	0.0
2021-Dec-30 Thu	###	0.24	0.225	###	360,580	###	###	###	0.0
2021-Dec-29 Wed	###	###	0.23	###	110,577	###	###	###	0.0
2021-Dec-24 Fri	0.225	###	0.22	###	175,877	19,346	###	###	0.0
2021-Dec-23 Thu	0.23	0.23	###	0.22	630,887	72,552	5.6	5.6	0.0
2021-Dec-22 Wed	###	###	0.22	0.23	552,455	60,770	17.0	17.0	###
2021-Dec-21 Tue	0.225	0.23	0.225	0.23			###	###	###
2021-Dec-20 Mon	0.23	###	0.225	0.23			79.8	79.8	###
2021-Dec-17 Fri	0.23	0.24	0.22	0.24	635,145	146,083	92.2	92.2	0.0
2021-Dec-16 Thu	###	###	0.225	0.225	304,572	###	8.2	8.2	###
2021-Dec-15 Wed	0.23	0.24	0.23	0.23	147,382	###	77.4	77.4	###
2021-Dec-14 Tue	###	0.245	###	###	309,156	37,871	68.5	68.5	0.0
2021-Dec-13 Mon	0.23	0.24	0.23	0.24	417,855	###	###	###	0.0
2021-Dec-10 Fri	###	###	0.23	0.23	138,478	15,924	20.5	20.5	###
2021-Dec-09 Thu	###	0.24	0.23	###	627,947	###	69.3	69.3	0.0
2021-Dec-08 Wed	0.23	0.24	0.23	0.23	733,541	172,382	60.0	60.0	###
2021-Dec-07 Tue	0.225	###	0.225	0.23			81.5	81.5	###
2021-Dec-06 Mon	0.25	0.25	0.225	0.225			5.9	5.9	###
2021-Dec-03 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2021-Dec-02 Thu	0.25	0.25	###	0.25	1,286,129	###	###	###	0.0
2021-Dec-01 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2021-Nov-30 Tue	0.26	0.26	0.245	0.25			###	###	0.0
2021-Nov-29 Mon	0.24	0.255	###	0.245			###	###	0.0
2021-Nov-26 Fri	0.25	0.26	0.245	0.25			###	###	0.0
2021-Nov-25 Thu	0.24	0.245	0.24	0.245	298,485	72,382	84.8	84.8	0.0
2021-Nov-24 Wed	###	0.245	0.2275	0.24			###	###	0.0
2021-Nov-23 Tue	0.25	0.255	###	###			7.2	7.2	0.0
2021-Nov-22 Mon	###	###	0.25	0.255	306,981	38,372	###	###	0.0
2021-Nov-19 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2021-Nov-18 Thu	0.26	###	0.25	0.255	520,986	65,123	22.9	22.9	0.0
2021-Nov-17 Wed	###	0.27	0.26	###			71.8	71.8	0.0
2021-Nov-16 Tue	0.29	0.29	###	###	803,374	116,489	2.4	2.4	0.0
2021-Nov-15 Mon	###	0.29	0.2625	0.285	2,279,652	629,753	###	###	###
2021-Nov-12 Fri	0.26	###	0.255	###			79.7	79.7	0.0
2021-Nov-11 Thu	0.255	0.26	0.25	0.255	313,545	79,953	###	###	0.0
2021-Nov-10 Wed	0.255	0.26	0.25	0.25			29.8	29.8	0.0
2021-Nov-09 Tue	0.245	0.26	0.245	0.255			90.3	90.3	0.0
2021-Nov-08 Mon	0.24	0.255	0.24	0.255			###	###	0.0
2021-Nov-05 Fri	0.255	0.26	0.24	0.245			11.1	11.1	0.0
2021-Nov-04 Thu	0.26	0.26	0.245	0.25	265,852	67,127	11.3	11.3	0.0
2021-Nov-03 Wed	0.26	###	0.245	###	809,522	###	###	###	0.0
2021-Nov-02 Tue	0.245	0.255	0.24	0.255			###	###	0.0
2021-Nov-01 Mon	0.25	0.26	0.24	0.245	692,250	###	26.7	26.7	0.0
2021-Oct-29 Fri	0.25	0.26	0.24	0.26	694,341	173,585	92.5	92.5	0.0
2021-Oct-28 Thu	0.255	0.26	0.24	0.25	1,586,828	###	27.3	27.3	0.0
2021-Oct-27 Wed	0.26	###	0.25	0.25			14.4	14.4	0.0
2021-Oct-26 Tue	0.25	0.27	0.245	0.26	3,494,055	###	91.1	91.1	0.0
2021-Oct-25 Mon	0.245	0.245	0.225	###			11.1	11.1	0.0
2021-Oct-22 Fri	0.255	0.255	0.245	0.245	770,154	###	###	###	0.0
2021-Oct-21 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2021-Oct-20 Wed	0.27	0.27	0.26	0.26	1,357,383	###	11.3	11.3	0.0
2021-Oct-19 Tue	###	0.27	0.255	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.275	0.275	0.26	0.27			###	###	###
2021-Oct-15 Fri	###	0.275	0.26	0.27			80.9	80.9	###
2021-Oct-14 Thu	0.245	###	0.245	###	1,573,551	192,759	###	###	0.0
2021-Oct-13 Wed	0.24	0.245	###	0.24			61.2	61.2	0.0
2021-Oct-12 Tue	0.25	0.25	###	###	306,144	###	5.6	5.6	0.0
2021-Oct-11 Mon	0.24	0.245	###	0.245			###	###	0.0
2021-Oct-08 Fri	0.23	0.24	0.225	0.24	659,142	153,250	91.3	91.3	0.0
2021-Oct-07 Thu	0.23	0.23	0.2225	0.225			16.6	16.6	###
2021-Oct-06 Wed	###	0.24	###	0.22			###	###	0.0
2021-Oct-05 Tue	0.23	###	0.22	0.23			###	###	###
2021-Oct-04 Mon	###	###	0.225	0.23			###	###	###
2021-Oct-01 Fri	0.25	0.255	###	0.23			###	###	###
2021-Sep-30 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2021-Sep-29 Wed	0.255	0.255	0.24	0.245			###	###	0.0
2021-Sep-28 Tue	0.26	0.26	0.245	0.26			###	###	0.0
2021-Sep-27 Mon	0.28	0.28	0.25	0.26	4,776,072	1,265,659	###	###	0.0
2021-Sep-24 Fri	###	0.28	0.26	0.28	2,140,384	###	###	###	###
2021-Sep-23 Thu	0.27	0.275	0.255	0.26	2,087,280	553,129	9.0	9.0	0.0
2021-Sep-22 Wed	0.26	0.275	0.25	0.275	1,972,342	###	94.1	94.1	###
2021-Sep-21 Tue	0.26	###	0.255	0.26	5,423,371	691,479	55.1	55.1	0.0
2021-Sep-20 Mon	0.27	0.27	0.25	0.255	4,258,785	1,107,284	20.0	20.0	0.0
2021-Sep-17 Fri	0.28	0.28	###	0.27	5,172,645	724,170	12.9	12.9	###
2021-Sep-16 Thu	0.285	0.29	0.2675	0.285			64.8	64.8	###
2021-Sep-15 Wed	###	###	0.2725	0.285	5,899,059	803,746	1.0	1.0	###
2021-Sep-14 Tue	###	###	0.325	###	641,455	###	63.0	63.0	0.0
2021-Sep-13 Mon	0.345	0.345	###	###			25.9	25.9	0.0
2021-Sep-10 Fri	###	0.355	###	###	874,556	###	74.1	74.1	0.0
2021-Sep-09 Thu	###	0.375	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	###	0.385	1,433,029	0	###	###	0.0
2021-Sep-07 Tue	###	###	###	###			87.0	87.0	0.0
2021-Sep-06 Mon	###	###	###	###	519,154	0	63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	###	0.345	0.355			77.1	77.1	0.0
2021-Sep-01 Wed	###	0.355	###	0.345	972,425	###	###	###	0.0
2021-Aug-31 Tue	0.325	###	###	###	1,662,350	0	86.9	86.9	0.0
2021-Aug-30 Mon	###	0.355	0.29	###			###	###	0.0
2021-Aug-27 Fri	###	0.2975	0.285	0.29			23.9	23.9	###
2021-Aug-26 Thu	0.285	0.29	0.275	0.29	488,553	###	83.7	83.7	###
2021-Aug-25 Wed	0.27	0.28	###	0.28			###	###	###
2021-Aug-24 Tue	0.27	0.27	0.26	###	407,620	###	###	###	0.0
2021-Aug-23 Mon	###	0.27	###	0.27			###	###	###
2021-Aug-20 Fri	0.28	0.28	0.27	0.27	1,151,086	316,548	20.9	20.9	###
2021-Aug-19 Thu	0.285	0.285	0.27	0.28			24.5	24.5	###
2021-Aug-18 Wed	0.28	0.29	0.275	0.29			###	###	###
2021-Aug-17 Tue	0.285	0.285	0.27	0.275	665,084	###	21.2	21.2	###
2021-Aug-16 Mon	0.29	0.29	0.27	0.29	1,232,177	###	###	###	###
2021-Aug-13 Fri	###	###	0.28	0.285	1,075,025	###	###	###	###
2021-Aug-12 Thu	0.29	###	0.2825	0.29			65.7	65.7	###
2021-Aug-11 Wed	0.29	0.29	0.28	0.29	994,770	###	###	###	###
2021-Aug-10 Tue	###	###	0.29	0.29			23.3	23.3	###
2021-Aug-09 Mon	###	###	0.29	0.29			7.9	7.9	###
2021-Aug-06 Fri	###	###	###	###	11,404,244	0	###	###	0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###	0				0.0
2021-Aug-03 Tue	###	###	###	###	198,370	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	0.345	###			###	###	0.0
2021-Jul-28 Wed	###	###	0.345	###			20.3	20.3	0.0
2021-Jul-27 Tue	###	###	0.355	###	1,424,471	252,843	###	###	0.0
2021-Jul-26 Mon	###	0.4	###	###			###	###	0.0
2021-Jul-23 Fri	0.4	0.4	###	###	1,301,458	###	###	###	0.0
2021-Jul-22 Thu	###	0.42	0.385	###			26.0	26.0	0.0
2021-Jul-21 Wed	###	###	0.375	###			###	###	0.0
2021-Jul-20 Tue	###	0.42	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	1,259,775	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	0.375			###	###	###
2021-Jul-15 Thu	0.345	0.375	0.345	###	779,385	280,578	###	###	0.0
2021-Jul-14 Wed	0.345	###	###	###			80.6	80.6	0.0
2021-Jul-13 Tue	###	###	0.345	###	133,053	22,951	###	###	0.0
2021-Jul-12 Mon	###	0.3625	0.355	0.355			30.0	30.0	0.0
2021-Jul-09 Fri	###	###	0.345	###	265,556	###	###	###	0.0
2021-Jul-08 Thu	###	###	###	###			9.9	9.9	0.0
2021-Jul-07 Wed	###	0.385	###	###			9.1	9.1	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	490,148	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	0.375	###	0.375	1,285,528	###	###	###	###
2021-Jul-01 Thu	###	###	0.345	###	355,854	61,384	84.6	84.6	0.0
2021-Jun-30 Wed	###	###	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	0.345	###	###			82.0	82.0	0.0
2021-Jun-28 Mon	0.355	0.355	###	###	1,885,986	###	###	###	0.0
2021-Jun-25 Fri	0.355	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	0.355	###	0.355			94.2	94.2	0.0
2021-Jun-23 Wed	0.325	###	0.325	0.325			70.0	70.0	###
2021-Jun-22 Tue	###	###	###	0.325	699,547	0	95.7	95.7	###
2021-Jun-21 Mon	0.325	###	###	###			9.2	9.2	0.0
2021-Jun-18 Fri	###	###	###	###	924,659	0	###	###	0.0
2021-Jun-17 Thu	0.355	0.355	###	###	1,138,856	202,146	37.4	37.4	0.0
2021-Jun-16 Wed	###	###	###	###			1.6	1.6	0.0
2021-Jun-15 Tue	###	0.41	###	###			83.1	83.1	0.0
2021-Jun-11 Fri	###	###	0.375	###	548,487	102,841	###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	0.3675	###			71.6	71.6	0.0
2021-Jun-08 Tue	0.385	0.385	0.375	###	285,970	###	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			96.1	96.1	0.0
2021-Jun-04 Fri	###	###	###	###	974,851	0	7.1	7.1	0.0
2021-Jun-03 Thu	###	###	0.375	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	0.385	491,353	0	25.5	25.5	0.0
2021-Jun-01 Tue	0.41	0.41	###	0.385			6.7	6.7	0.0
2021-May-31 Mon	###	###	###	###	739,879	0	69.8	69.8	0.0
2021-May-28 Fri	###	###	0.375	0.385			73.7	73.7	0.0
2021-May-27 Thu	###	0.385	###	###	862,283	165,989	90.2	90.2	0.0
2021-May-26 Wed	0.4	0.4	###	###			###	###	0.0
2021-May-25 Tue	0.41	0.425	###	0.4	923,527	196,249	21.2	21.2	0.0
2021-May-24 Mon	###	0.425	0.4	###			25.1	25.1	0.0
2021-May-21 Fri	0.46	0.46	###	0.425	2,045,854	470,546	###	###	###
2021-May-20 Thu	0.43	###	0.43	0.455	2,947,374	633,685	###	###	0.0
2021-May-19 Wed	0.44	0.44	###	0.44	1,978,184	###	###	###	###
2021-May-18 Tue	0.385	0.44	0.385	0.44			###	###	###
2021-May-17 Mon	0.375	0.385	###	0.385	1,393,481	268,245	87.2	87.2	0.0
2021-May-14 Fri	###	###	###	###	295,127	0	17.1	17.1	0.0
2021-May-13 Thu	###	###	0.355	0.355	1,427,827	###	15.2	15.2	0.0
2021-May-12 Wed	###	###	###	0.375	1,125,450	0	###	###	###
2021-May-11 Tue	###	0.385	###	0.375			###	###	###
2021-May-10 Mon	###	###	###	0.375			###	###	###
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	0.385	0.345	0.345			11.0	11.0	0.0
2021-May-05 Wed	###	0.385	###	###			98.1	98.1	0.0
2021-May-04 Tue	###	0.345	###	###			###	###	0.0
2021-May-03 Mon	###	###	###	###	877,887	0	###	###	0.0
2021-Apr-30 Fri	0.345	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	0.325	0.345	1,354,341	220,080	76.0	76.0	0.0
2021-Apr-28 Wed	###	0.345	0.325	0.325			18.9	18.9	###
2021-Apr-27 Tue	###	0.345	###	###	2,634,826	###	98.7	98.7	0.0
2021-Apr-26 Mon	###	###	0.27	###	1,104,376	###	###	###	0.0
2021-Apr-23 Fri	###	###	0.28	###			25.3	25.3	0.0
2021-Apr-22 Thu	###	0.325	0.29	###			90.6	90.6	0.0
2021-Apr-21 Wed	###	###	###	###	1,056,421	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	0.325			###	###	###
2021-Apr-19 Mon	###	###	###	###			99.3	99.3	0.0
2021-Apr-16 Fri	0.28	0.29	###	0.29	2,952,959	428,179	###	###	###
2021-Apr-15 Thu	0.285	0.29	0.275	0.29			79.9	79.9	###
2021-Apr-14 Wed	0.27	0.29	0.27	0.29			96.3	96.3	###
2021-Apr-13 Tue	0.285	###	0.27	0.27			7.7	7.7	###
2021-Apr-12 Mon	###	###	###	0.29	2,655,649	0	98.8	98.8	###
2021-Apr-09 Fri	0.26	0.27	0.26	###	1,142,143	###	###	###	0.0
2021-Apr-08 Thu	0.26	0.275	0.26	0.275	1,256,572	###	95.1	95.1	###
2021-Apr-07 Wed	0.23	0.285	0.23	0.27	5,153,556	1,327,040	###	###	###
2021-Apr-06 Tue	0.225	###	0.2225	###			###	###	0.0
2021-Apr-01 Thu	0.23	0.23	0.22	0.22	230,021	51,754	###	###	0.0
2021-Mar-31 Wed	0.23	0.23	###	0.22	435,874	50,125	11.3	11.3	0.0
2021-Mar-30 Tue	0.225	###	0.22	0.225	491,881	###	###	###	###
2021-Mar-29 Mon	0.22	0.225	###	0.225			88.5	88.5	###
2021-Mar-26 Fri	0.22	0.225	0.22	0.22			60.5	60.5	0.0
2021-Mar-25 Thu	0.21	0.23	0.21	0.225			###	###	###
2021-Mar-24 Wed	0.21	0.21	0.2	###			###	###	0.0
2021-Mar-23 Tue	###	0.225	0.21	0.21			23.3	23.3	###
2021-Mar-22 Mon	0.21	0.21	0.2	###			24.1	24.1	0.0
2021-Mar-19 Fri	0.21	0.21	0.2	0.21	1,113,453	228,257	###	###	###
2021-Mar-18 Thu	0.21	###	0.21	0.21	208,524	###	###	###	###
2021-Mar-17 Wed	###	###	0.21	0.21			21.4	21.4	###
2021-Mar-16 Tue	0.21	0.21	###	0.21	262,654	27,578	59.6	59.6	###
2021-Mar-15 Mon	0.2	###	0.2	0.2			65.8	65.8	0.0
2021-Mar-12 Fri	0.2	###	###	0.2	651,651	0	54.7	54.7	0.0
2021-Mar-11 Thu	###	0.2	###	###	645,527	64,552	###	###	0.0
2021-Mar-10 Wed	###	###	###	###	96,470	0	68.1	68.1	0.0
2021-Mar-09 Tue	0.185	0.185	###	0.185			70.5	70.5	###
2021-Mar-08 Mon	0.185	###	0.185	0.185			70.8	70.8	###
2021-Mar-05 Fri	###	###	0.175	###			###	###	0.0
2021-Mar-04 Thu	###	0.2	###	###	245,688	###	###	###	0.0
2021-Mar-03 Wed	###	0.2	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###			16.6	16.6	0.0
2021-Mar-01 Mon	###	###	0.2	###			65.3	65.3	0.0
2021-Feb-26 Fri	0.22	0.22	###	0.21			###	###	###
2021-Feb-25 Thu	0.22	0.225	0.22	0.22			66.3	66.3	0.0
2021-Feb-24 Wed	###	0.22	###	###			###	###	0.0
2021-Feb-23 Tue	###	0.21	###	0.21			96.1	96.1	###
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	0.175	0.175	593,451	51,926	25.4	25.4	0.0
2021-Feb-18 Thu	###	###	0.175	0.175			5.1	5.1	0.0
2021-Feb-17 Wed	###	###	###	###	736,953	0	12.8	12.8	0.0
2021-Feb-16 Tue	###	###	###	###			23.0	23.0	0.0
2021-Feb-15 Mon	###	0.2	###	###	544,644	###	62.6	62.6	0.0
2021-Feb-12 Fri	0.2	0.2	###	###			22.6	22.6	0.0
2021-Feb-11 Thu	###	0.21	0.2	0.2			25.9	25.9	0.0
2021-Feb-10 Wed	0.21	0.21	0.2	0.2	365,681	###	###	###	0.0
2021-Feb-09 Tue	###	0.21	0.2	0.2			23.0	23.0	0.0
2021-Feb-08 Mon	0.2	###	0.2	0.2	176,387	###	###	###	0.0
2021-Feb-05 Fri	0.2	0.2	###	###			18.2	18.2	0.0
2021-Feb-04 Thu	###	0.2	###	###	535,281	53,528	###	###	0.0
2021-Feb-03 Wed	###	0.2	###	###	370,229	37,022	63.0	63.0	0.0
2021-Feb-02 Tue	0.2	###	0.2	0.2	439,948	###	61.6	61.6	0.0
2021-Feb-01 Mon	0.2	###	###	###			79.5	79.5	0.0
2021-Jan-29 Fri	0.2	0.21	###	0.2			###	###	0.0
2021-Jan-28 Thu	0.21	0.21	0.2	0.2			15.3	15.3	0.0
2021-Jan-27 Wed	0.225	0.2275	0.21	###			###	###	0.0
2021-Jan-25 Mon	###	###	0.225	0.225	791,349	89,026	10.8	10.8	###
2021-Jan-22 Fri	0.22	###	###	###	1,635,786	0	95.0	95.0	0.0
2021-Jan-21 Thu	0.225	0.23	0.21	0.21			###	###	###
2021-Jan-20 Wed	0.2	0.22	###	###			93.4	93.4	0.0
2021-Jan-19 Tue	0.175	###	0.175	0.175			60.4	60.4	0.0
2021-Jan-18 Mon	0.185	###	0.175	0.175			###	###	0.0
2021-Jan-15 Fri	###	0.185	0.175	0.185			###	###	###
2021-Jan-14 Thu	0.185	0.185	0.175	0.175			6.0	6.0	0.0
2021-Jan-13 Wed	0.185	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	0.185	0.185			###	###	###
2021-Jan-11 Mon	0.2	0.2	0.185	0.185			###	###	###
2021-Jan-08 Fri	###	0.21	###	0.2	4,430,952	465,249	###	###	0.0
2021-Jan-07 Thu	###	###	###	0.185	1,889,142	0	85.4	85.4	###
2021-Jan-06 Wed	0.175	###	###	0.175	579,385	0	70.4	70.4	0.0
2021-Jan-05 Tue	###	###	0.175	0.175	416,856	36,474	14.8	14.8	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	710,350	0	95.6	95.6	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			84.1	84.1	0.0
2020-Dec-24 Thu	###	###	0.155	0.155			###	###	###
2020-Dec-23 Wed	###	###	###	###	464,382	0	4.0	4.0	0.0
2020-Dec-22 Tue	###	###	###	###	780,070	0	3.4	3.4	0.0
2020-Dec-21 Mon	###	###	0.155	###			###	###	0.0
2020-Dec-18 Fri	###	0.155	###	###	615,549	###	72.9	72.9	0.0
2020-Dec-17 Thu	0.155	###	0.145	0.145			6.8	6.8	###
2020-Dec-16 Wed	###	###	0.155	0.155	496,345	###	###	###	###
2020-Dec-15 Tue	###	###	0.155	0.155			###	###	###
2020-Dec-14 Mon	###	###	###	###	40,149	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	0.175	0.175	###	###			###	###	0.0
2020-Dec-09 Wed	0.185	0.185	0.175	0.175			8.7	8.7	0.0
2020-Dec-08 Tue	0.175	0.185	0.175	###			87.7	87.7	0.0
2020-Dec-07 Mon	###	0.185	###	0.175	2,378,943	220,052	94.6	94.6	0.0
2020-Dec-04 Fri	###	###	###	###			87.5	87.5	0.0
2020-Dec-03 Thu	###	###	###	0.155			###	###	###
2020-Dec-02 Wed	0.145	0.1525	0.145	###			###	###	0.0
2020-Dec-01 Tue	###	0.145	###	0.1425			78.8	78.8	###
2020-Nov-30 Mon	###	0.145	###	###			17.5	17.5	0.0
2020-Nov-27 Fri	###	0.145	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	0.125	###	829,224	51,826	89.1	89.1	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	###	0.155	0.145	0.145			13.2	13.2	###
2020-Nov-20 Fri	###	0.145	###	0.145			88.5	88.5	###
2020-Nov-19 Thu	###	0.145	###	###			###	###	0.0
2020-Nov-18 Wed	0.145	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	0.125			5.0	5.0	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	0.125	###			87.6	87.6	0.0
2020-Nov-12 Thu	0.125	###	###	0.125	1,081,177	0	72.1	72.1	0.0
2020-Nov-11 Wed	###	###	0.125	0.125	228,189	###	###	###	0.0
2020-Nov-10 Tue	###	###	0.125	0.125			###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	464,943	0	2.9	2.9	0.0
2020-Nov-05 Thu	###	0.145	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	200,751	0	10.1	10.1	0.0
2020-Nov-03 Tue	0.125	###	###	###			87.9	87.9	0.0
2020-Nov-02 Mon	###	###	###	###			10.6	10.6	0.0
2020-Oct-30 Fri	###	###	0.125	0.125	359,248	22,453	###	###	0.0
2020-Oct-29 Thu	###	###	###	###	683,775	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	277,856	0	###	###	0.0
2020-Oct-27 Tue	0.145	###	0.145	0.145			###	###	###
2020-Oct-26 Mon	0.145	###	0.145	###			###	###	0.0
2020-Oct-23 Fri	0.145	0.145	0.145	0.145	133,344	###	70.2	70.2	###
2020-Oct-22 Thu	###	0.145	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			13.7	13.7	0.0
2020-Oct-20 Tue	###	0.145	###	###	677,088	49,088	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	0.145			###	###	###
2020-Oct-16 Fri	0.145	0.145	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	0.145	2,255,654	0	14.0	14.0	###
2020-Oct-14 Wed	###	###	###	###			5.2	5.2	0.0
2020-Oct-13 Tue	###	###	0.155	0.155	231,681	17,955	###	###	###
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	0.155	###	0.155	0.155	172,488	###	60.2	60.2	###
2020-Oct-08 Thu	###	0.155	###	0.155			###	###	###
2020-Oct-07 Wed	###	0.155	###	0.155			###	###	###
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	0.145	###	0.145	###			85.9	85.9	0.0
2020-Oct-02 Fri	###	0.155	0.145	0.145			31.4	31.4	###
2020-Oct-01 Thu	###	0.155	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	0.145	0.145	956,859	69,372	###	###	###
2020-Sep-29 Tue	###	###	###	###	312,279	0	###	###	0.0
2020-Sep-28 Mon	0.155	###	###	###			87.4	87.4	0.0
2020-Sep-25 Fri	###	###	0.155	0.155			12.3	12.3	###
2020-Sep-24 Thu	###	###	0.155	###	1,069,086	82,854	71.3	71.3	0.0
2020-Sep-23 Wed	###	###	0.155	0.155	778,243	###	16.5	16.5	###
2020-Sep-22 Tue	###	###	0.155	0.155			19.3	19.3	###
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	0.155	0.155	0.155	0.155			78.3	78.3	###
2020-Sep-16 Wed	###	###	0.155	0.155			###	###	###
2020-Sep-15 Tue	0.155	###	0.155	###			85.3	85.3	0.0
2020-Sep-14 Mon	###	###	0.155	0.155			6.7	6.7	###
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###	1,644,980	0	87.8	87.8	0.0
2020-Sep-09 Wed	###	###	###	###	2,413,686	0	68.4	68.4	0.0
2020-Sep-08 Tue	0.175	0.175	###	0.175			###	###	0.0
2020-Sep-07 Mon	0.185	0.185	0.175	0.175	333,272	59,988	6.2	6.2	0.0
2020-Sep-04 Fri	0.175	0.185	0.175	0.185	257,940	46,429	91.8	91.8	###
2020-Sep-03 Thu	###	###	###	0.185	1,078,081	0	18.7	18.7	###
2020-Sep-02 Wed	0.21	0.21	0.21	0.21	0				###
2020-Sep-01 Tue	0.21	0.21	0.21	0.21	0				###
2020-Aug-31 Mon	0.21	0.21	0.21	0.21	0				###
2020-Aug-28 Fri	###	0.21	###	0.21	362,685	38,081	84.1	84.1	###
2020-Aug-27 Thu	###	###	0.185	###			66.1	66.1	0.0
2020-Aug-26 Wed	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2020-Aug-25 Tue	0.185	0.2	0.185	0.2	319,181	61,442	###	###	0.0
2020-Aug-24 Mon	###	0.2	0.185	0.185			10.2	10.2	###
2020-Aug-21 Fri	###	###	0.185	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	0.185	###	293,680	###	66.4	66.4	0.0
2020-Aug-19 Wed	0.21	0.21	###	###	638,579	67,050	3.3	3.3	0.0
2020-Aug-18 Tue	###	0.21	0.185	###	575,757	###	###	###	0.0
2020-Aug-17 Mon	0.2	0.2	###	###	690,978	###	###	###	0.0
2020-Aug-14 Fri	###	0.2	###	0.2	260,043	###	80.0	80.0	0.0
2020-Aug-13 Thu	###	###	###	###	310,576	0	7.2	7.2	0.0
2020-Aug-12 Wed	###	###	###	0.2			6.7	6.7	0.0
2020-Aug-11 Tue	0.24	0.24	0.22	0.22	463,427	106,588	###	###	0.0
2020-Aug-10 Mon	0.24	0.245	###	0.24	406,629	###	###	###	0.0
2020-Aug-07 Fri	0.225	0.26	0.225	0.24	1,629,487	395,150	92.7	92.7	0.0
2020-Aug-06 Thu	###	0.225	0.21	0.22			81.4	81.4	0.0
2020-Aug-05 Wed	###	###	###	0.21	614,750	0	###	###	###
2020-Aug-04 Tue	###	0.21	###	###	803,054	84,320	64.2	64.2	0.0
2020-Aug-03 Mon	0.21	###	###	###			27.3	27.3	0.0
2020-Jul-31 Fri	0.22	0.22	0.2	###	568,120	###	###	###	0.0
2020-Jul-30 Thu	0.23	0.23	0.21	0.21			4.5	4.5	###
2020-Jul-29 Wed	###	0.225	###	###	654,671	73,650	###	###	0.0
2020-Jul-28 Tue	0.245	0.25	###	0.21	2,396,742	###	###	###	###
2020-Jul-27 Mon	###	0.26	###	###	3,631,484	###	###	###	0.0
2020-Jul-24 Fri	###	###	###	0.175	1,192,480	0	14.7	14.7	0.0
2020-Jul-23 Thu	0.155	0.155	0.145	0.155	506,678	###	61.7	61.7	###
2020-Jul-22 Wed	###	0.175	0.155	0.155	435,070	71,786	3.0	3.0	###
2020-Jul-21 Tue	###	0.175	###	###			10.7	10.7	0.0
2020-Jul-20 Mon	###	###	0.155	###			94.9	94.9	0.0
2020-Jul-17 Fri	0.155	###	###	0.155	1,006,851	0	###	###	###
2020-Jul-16 Thu	###	0.155	###	0.155			89.9	89.9	###
2020-Jul-15 Wed	0.145	0.145	###	###			###	###	0.0
2020-Jul-14 Tue	###	0.145	###	0.145			98.7	98.7	###
2020-Jul-13 Mon	###	0.125	###	0.125	1,025,188	64,074	###	###	0.0
2020-Jul-10 Fri	###	###	###	###	768,675	0	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###			9.6	9.6	0.0
2020-Jul-08 Wed	###	###	###	###	488,787	0	91.6	91.6	0.0
2020-Jul-07 Tue	###	###	###	###	475,875	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###			96.1	96.1	0.0
2020-Jul-03 Fri	###	###	###	###	851,029	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###	1,373,074	0	###	###	0.0
2020-Jul-01 Wed	0.085	0.089	0.082	0.089			85.4	85.4	###
2020-Jun-30 Tue	0.074	0.075	0.074	0.074			###	###	0.0
2020-Jun-29 Mon	0.076	###	0.073	0.073	331,889	###	###	###	0.0
2020-Jun-26 Fri	0.075	0.077	0.075	0.077			82.7	82.7	0.0
2020-Jun-25 Thu	0.074	0.078	0.073	0.073	293,381	22,150	###	###	0.0
2020-Jun-24 Wed	0.077	0.077	0.073	0.076			###	###	0.0
2020-Jun-23 Tue	0.072	###	0.072	0.079			###	###	0.0
2020-Jun-22 Mon	0.072	0.077	0.071	0.077			###	###	0.0
2020-Jun-19 Fri	0.071	0.071	0.071	0.071	55,781	###	64.0	64.0	0.0
2020-Jun-18 Thu	0.071	0.071	0.071	0.071	0				0.0
2020-Jun-17 Wed	0.071	0.071	0.071	0.071			69.5	69.5	0.0
2020-Jun-16 Tue	0.074	0.074	0.073	0.073	81,821	###	###	###	0.0
2020-Jun-15 Mon	0.074	0.077	0.074	0.076			###	###	0.0
2020-Jun-12 Fri	###	###	###	0.074	474,549	0	5.1	5.1	0.0
2020-Jun-11 Thu	0.089	0.089	###	###	587,855	26,159	5.7	5.7	0.0
2020-Jun-10 Wed	0.088	0.089	###	###			3.6	3.6	0.0
2020-Jun-09 Tue	0.082	0.088	###	0.088			94.5	94.5	###
2020-Jun-05 Fri	0.078	###	0.078	###	72,375	2,822	79.6	79.6	0.0
2020-Jun-04 Thu	0.082	0.082	0.078	###	178,525	14,282	24.2	24.2	0.0
2020-Jun-03 Wed	0.075	0.081	0.075	0.081	409,182	###	###	###	0.0
2020-Jun-02 Tue	0.075	0.075	0.075	0.075			66.8	66.8	0.0
2020-Jun-01 Mon	0.078	0.078	0.075	0.078			###	###	0.0
2020-May-29 Fri	0.075	0.079	0.074	0.074			###	###	0.0
2020-May-28 Thu	0.076	0.077	0.075	0.075	259,759	19,741	30.1	30.1	0.0
2020-May-27 Wed	0.079	0.079	0.075	0.075	202,370	15,582	###	###	0.0
2020-May-26 Tue	0.078	0.079	0.078	0.079	77,049	6,048	###	###	0.0
2020-May-25 Mon	0.076	0.079	0.076	0.079			###	###	0.0
2020-May-22 Fri	0.079	###	0.076	###			79.8	79.8	0.0
2020-May-21 Thu	###	0.083	0.078	###	583,885	###	73.8	73.8	0.0
2020-May-20 Wed	0.077	###	0.075	0.077	331,652	###	###	###	0.0
2020-May-19 Tue	0.077	0.077	0.071	0.071	173,942	12,871	###	###	0.0
2020-May-18 Mon	0.073	0.077	0.073	0.077			###	###	0.0
2020-May-15 Fri	###	0.073	###	###			78.3	78.3	0.0
2020-May-14 Thu	###	###	###	###	101,183	0	94.1	94.1	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	0.057	0.076	0.057	###			###	###	0.0
2020-May-11 Mon	0.057	0.057	0.057	0.057			61.1	61.1	0.0
2020-May-08 Fri	0.057	0.057	0.057	0.057	980	55	###	###	0.0
2020-May-07 Thu	0.058	0.058	0.058	0.058			67.5	67.5	0.0
2020-May-06 Wed	0.056	0.057	0.056	0.057			80.1	80.1	0.0
2020-May-05 Tue	0.056	0.056	0.056	0.056			63.5	63.5	###
2020-May-04 Mon	0.054	0.058	0.054	0.058	140,852	7,887	95.6	95.6	0.0
2020-May-01 Fri	0.058	0.058	0.054	0.054			###	###	###
2020-Apr-30 Thu	0.052	0.059	0.052	0.059			###	###	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	0.049	0.049	0.049	0.049	0				###
2020-Apr-27 Mon	0.049	0.049	0.049	0.049	0				###
2020-Apr-24 Fri	0.049	0.049	0.049	0.049	88,173	4,320	65.2	65.2	###
2020-Apr-23 Thu	0.052	0.052	0.052	0.052			72.1	72.1	###
2020-Apr-22 Wed	0.054	0.054	0.054	0.054			64.4	64.4	###
2020-Apr-21 Tue	###	###	0.059	0.059	205,776	6,070	46.8	46.8	0.0
2020-Apr-20 Mon	0.056	###	0.056	###	325,352	###	###	###	0.0
2020-Apr-17 Fri	0.058	0.059	0.055	0.055	210,474	###	###	###	###
2020-Apr-16 Thu	###	0.059	###	0.058	650,777	###	###	###	0.0
2020-Apr-15 Wed	###	0.055	0.049	0.049			31.2	31.2	###
2020-Apr-14 Tue	0.041	###	0.041	0.049	191,276	3,921	97.1	97.1	###
2020-Apr-09 Thu	###	###	###	###	38,551	0	15.6	15.6	0.0
2020-Apr-08 Wed	###	0.041	###	0.041	27,647	###	89.4	89.4	0.0
2020-Apr-07 Tue	###	0.041	###	0.041			99.1	99.1	0.0
2020-Apr-06 Mon	###	###	###	###	79,576	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	483,770	0	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	411,948	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	0.029	0.029	591,253	8,573	4.4	4.4	0.0
2020-Mar-26 Thu	###	###	###	###			4.5	4.5	0.0
2020-Mar-25 Wed	###	###	###	###	72,857	0	###	###	0.0
2020-Mar-24 Tue	0.029	0.029	0.026	0.029	64,071	###	###	###	0.0
2020-Mar-23 Mon	###	###	0.029	0.029	698,326	10,125	21.0	21.0	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.041	0.041	###	###	148,252	###	31.5	31.5	0.0
2020-Mar-18 Wed	0.041	0.041	###	###			###	###	0.0
2020-Mar-17 Tue	0.048	0.048	0.045	0.045	108,821	###	###	###	###
2020-Mar-16 Mon	###	###	0.048	0.048	149,022	3,576	44.6	44.6	###
2020-Mar-13 Fri	0.049	0.052	0.048	0.048	415,649	20,782	26.0	26.0	###
2020-Mar-12 Thu	###	###	0.051	0.052			10.0	10.0	###
2020-Mar-11 Wed	###	###	0.057	0.059			50.5	50.5	0.0
2020-Mar-10 Tue	###	###	###	0.058	801,570	0	9.9	9.9	0.0
2020-Mar-09 Mon	###	###	###	###			66.5	66.5	0.0
2020-Mar-06 Fri	###	###	###	###	404,548	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	###	253,070	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###	78,771	0	80.0	80.0	0.0
2020-Feb-28 Fri	###	0.071	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	0.071	###	###	703,885	24,987	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###	374,954	0	90.2	90.2	0.0
2020-Feb-25 Tue	###	###	###	###	557,226	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###	2,193,849	0	90.9	90.9	0.0
2020-Feb-21 Fri	###	###	0.058	0.059	474,879	13,771	###	###	0.0
2020-Feb-20 Thu	0.059	###	0.059	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	0.059	0.059	0.059	0.059			74.7	74.7	0.0
2020-Feb-17 Mon	0.059	0.059	0.059	0.059	0				0.0
2020-Feb-14 Fri	###	###	0.059	0.059	57,672	###	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	0.058	###	59,059	###	66.6	66.6	0.0
2020-Feb-10 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2020-Feb-07 Fri	0.058	0.058	0.058	0.058	33,625	1,950	###	###	0.0
2020-Feb-06 Thu	###	###	0.059	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	0.058	0.058			###	###	0.0
2020-Feb-04 Tue	###	###	0.057	0.057			###	###	0.0
2020-Feb-03 Mon	###	###	0.059	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	280,245	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###	126,585	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			3.1	3.1	0.0
2020-Jan-23 Thu	###	0.071	###	0.071			96.1	96.1	0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	98,627	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			###	###	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###	140,086	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	76,488	0	79.4	79.4	0.0
2020-Jan-08 Wed	###	###	###	###	43,486	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	0.071	0.071	###	###	35,047	1,244	###	###	0.0
2020-Jan-03 Fri	0.073	0.074	0.072	0.072			16.8	16.8	0.0
2020-Jan-02 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2019-Dec-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2019-Dec-27 Fri	0.075	0.075	0.073	0.073	50,877	###	###	###	0.0
2019-Dec-24 Tue	0.073	0.073	0.073	0.073	0				0.0
2019-Dec-23 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2019-Dec-20 Fri	0.073	0.073	0.073	0.073	34,775	###	###	###	0.0
2019-Dec-19 Thu	0.073	0.073	0.073	0.073			71.7	71.7	0.0
2019-Dec-18 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2019-Dec-16 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2019-Dec-13 Fri	0.074	0.074	0.074	0.074	16,045	1,187	63.9	63.9	0.0
2019-Dec-12 Thu	0.076	0.076	0.074	0.074			###	###	0.0
2019-Dec-11 Wed	0.076	0.076	0.074	0.074			15.7	15.7	0.0
2019-Dec-10 Tue	0.076	0.076	0.075	0.076	252,344	19,051	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	0.078	0.078			19.5	19.5	0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	0.078	###	0.078	###			###	###	0.0
2019-Dec-04 Wed	###	###	0.079	###			###	###	0.0
2019-Dec-03 Tue	0.089	0.089	###	###	382,079	###	###	###	0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	0.083	0.083	0.077	###	217,282	17,382	8.5	8.5	0.0
2019-Nov-28 Thu	0.085	0.086	0.085	0.085	140,680	12,028	69.1	69.1	###
2019-Nov-27 Wed	0.085	0.087	0.085	0.087	366,553	31,523	###	###	###
2019-Nov-26 Tue	0.082	0.083	0.082	0.083	76,250	###	79.8	79.8	0.0
2019-Nov-25 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2019-Nov-22 Fri	0.083	0.083	0.082	0.082	193,286	15,946	22.7	22.7	0.0
2019-Nov-21 Thu	0.077	0.082	0.076	0.082			96.7	96.7	0.0
2019-Nov-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2019-Nov-19 Tue	0.078	###	0.075	0.075			10.9	10.9	0.0
2019-Nov-18 Mon	0.076	0.078	0.076	0.078	39,020	###	###	###	0.0
2019-Nov-15 Fri	0.076	0.076	0.076	0.076	0				0.0
2019-Nov-14 Thu	0.078	0.078	0.076	0.076			13.9	13.9	0.0
2019-Nov-13 Wed	###	0.082	0.078	0.078	51,550	4,124	18.7	18.7	0.0
2019-Nov-12 Tue	###	###	###	###	2,382	0	###	###	0.0
2019-Nov-11 Mon	0.084	0.084	###	0.084			###	###	###
2019-Nov-08 Fri	0.084	0.084	0.082	0.084	198,029	###	71.3	71.3	###
2019-Nov-07 Thu	0.082	0.082	0.082	0.082			66.2	66.2	0.0
2019-Nov-06 Wed	0.084	0.084	###	###			###	###	0.0
2019-Nov-05 Tue	0.081	0.081	###	0.081			72.2	72.2	0.0
2019-Nov-04 Mon	0.085	0.085	0.084	0.084			###	###	###
2019-Nov-01 Fri	0.081	0.081	0.081	0.081			66.4	66.4	0.0
2019-Oct-31 Thu	0.089	0.089	0.086	0.086			###	###	###
2019-Oct-30 Wed	0.085	0.086	0.085	0.086			83.1	83.1	###
2019-Oct-29 Tue	0.082	0.082	0.082	0.082	0				0.0
2019-Oct-28 Mon	0.082	0.085	0.082	0.082	208,747	###	71.0	71.0	0.0
2019-Oct-25 Fri	###	0.083	###	0.083	80,081	3,323	###	###	0.0
2019-Oct-24 Thu	0.089	0.089	0.075	0.076			###	###	0.0
2019-Oct-23 Wed	0.089	0.089	0.089	0.089	17,155	1,526	###	###	###
2019-Oct-22 Tue	0.088	0.088	0.088	0.088			69.2	69.2	###
2019-Oct-21 Mon	0.088	0.088	0.088	0.088	32,642	2,872	###	###	###
2019-Oct-18 Fri	###	0.088	###	0.082			87.2	87.2	0.0
2019-Oct-17 Thu	###	###	0.078	0.078			###	###	0.0
2019-Oct-16 Wed	0.087	0.087	0.077	0.077			1.6	1.6	0.0
2019-Oct-15 Tue	###	###	0.087	0.087			8.4	8.4	###
2019-Oct-14 Mon	###	###	0.087	###	79,225	3,446	###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	0.088	0.088			19.2	19.2	###
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	0.087	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	35,144	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	0.087	0.087	0.086	0.086			###	###	###
2019-Oct-02 Wed	###	###	0.087	0.087	100,978	###	###	###	###
2019-Oct-01 Tue	###	###	0.089	0.089			12.3	12.3	###
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###			8.4	8.4	0.0
2019-Sep-26 Thu	###	###	###	###	231,473	0	94.7	94.7	0.0
2019-Sep-25 Wed	###	###	0.087	0.087	30,941	1,345	###	###	###
2019-Sep-24 Tue	###	###	###	###	97,774	0	5.6	5.6	0.0
2019-Sep-23 Mon	###	###	###	###	29,927	0	16.3	16.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	128,729	0	26.0	26.0	0.0
2019-Sep-18 Wed	###	###	###	###	91,856	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	###	###	###	34,925	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###	128,279	0	15.9	15.9	0.0
2019-Sep-12 Thu	###	###	###	###			###	###	0.0
2019-Sep-11 Wed	0.087	0.089	0.086	0.089	212,227	###	83.5	83.5	###
2019-Sep-10 Tue	###	###	0.086	0.086			###	###	###
2019-Sep-09 Mon	###	###	###	###			77.8	77.8	0.0
2019-Sep-06 Fri	###	###	0.085	###	51,640	###	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	280,082	0	12.2	12.2	0.0
2019-Sep-02 Mon	###	###	###	###	427,756	0	92.4	92.4	0.0
2019-Aug-30 Fri	###	###	###	###	470,954	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###			9.4	9.4	0.0
2019-Aug-27 Tue	0.089	###	0.089	###			75.8	75.8	0.0
2019-Aug-26 Mon	###	###	###	###	608,447	0	19.0	19.0	0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	0.088	0.088	0.083	0.083	23,725	2,028	5.4	5.4	0.0
2019-Aug-20 Tue	###	###	0.083	0.083			3.1	3.1	0.0
2019-Aug-19 Mon	0.088	###	0.088	###			###	###	0.0
2019-Aug-16 Fri	0.088	0.088	0.088	0.088			###	###	###
2019-Aug-15 Thu	0.089	0.089	0.087	0.089			###	###	###
2019-Aug-14 Wed	0.087	###	0.087	0.087			70.8	70.8	###
2019-Aug-13 Tue	###	0.087	###	0.086			97.4	97.4	###
2019-Aug-12 Mon	0.074	0.076	0.074	0.076			87.5	87.5	0.0
2019-Aug-09 Fri	###	0.073	###	0.073			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	272,647	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	229,983	0	93.6	93.6	0.0
2019-Aug-06 Tue	###	###	###	###	15,820	0	17.9	17.9	0.0
2019-Aug-05 Mon	###	###	###	###	24,477	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	###	58,058	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	29,657	0	4.6	4.6	0.0
2019-Jul-26 Fri	###	###	###	###	233,820	0	14.2	14.2	0.0
2019-Jul-25 Thu	###	0.072	###	###	487,789	###	66.2	66.2	0.0
2019-Jul-24 Wed	0.071	0.071	###	###	114,440	###	###	###	0.0
2019-Jul-23 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2019-Jul-22 Mon	0.073	0.073	0.071	0.071	204,123	###	12.6	12.6	0.0
2019-Jul-19 Fri	###	0.073	###	0.073	506,952	###	92.7	92.7	0.0
2019-Jul-18 Thu	###	###	###	###	127,548	0	82.0	82.0	0.0
2019-Jul-17 Wed	###	###	###	###	345,825	0	97.7	97.7	0.0
2019-Jul-16 Tue	###	###	###	###	7,254	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###	448,847	0	88.6	88.6	0.0
2019-Jul-10 Wed	0.058	###	0.055	###	234,821	6,457	###	###	0.0
2019-Jul-09 Tue	###	###	0.058	0.058			###	###	0.0
2019-Jul-08 Mon	###	###	0.059	###			###	###	0.0
2019-Jul-05 Fri	0.058	0.058	0.057	0.058	177,741	10,220	###	###	0.0
2019-Jul-04 Thu	0.055	0.058	0.055	0.058			93.3	93.3	0.0
2019-Jul-03 Wed	0.053	0.053	0.052	0.052			17.0	17.0	###
2019-Jul-02 Tue	0.053	0.053	0.052	0.052			16.1	16.1	###
2019-Jul-01 Mon	0.053	0.053	0.053	0.053	20,377	1,079	67.8	67.8	###
2019-Jun-28 Fri	0.055	0.055	0.053	0.053	746,643	###	###	###	###
2019-Jun-27 Thu	0.053	0.059	0.053	0.058			###	###	0.0
2019-Jun-26 Wed	0.051	0.053	0.051	0.053			###	###	###
2019-Jun-25 Tue	0.052	0.053	0.051	0.051	267,756	13,923	###	###	###
2019-Jun-24 Mon	0.052	0.052	0.052	0.052	168,584	###	72.0	72.0	###
2019-Jun-21 Fri	0.053	0.053	0.053	0.053	28,170	###	###	###	###
2019-Jun-20 Thu	0.055	0.055	0.052	0.053			###	###	###
2019-Jun-19 Wed	0.053	0.053	0.053	0.053	19,379	1,027	64.1	64.1	###
2019-Jun-18 Tue	0.053	0.053	0.053	0.053			69.9	69.9	###
2019-Jun-17 Mon	0.051	0.053	0.051	0.053	184,026	###	###	###	###
2019-Jun-14 Fri	0.051	0.052	###	0.051	64,729	1,682	###	###	###
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	319,975	0	###	###	0.0
2019-Jun-11 Tue	0.055	0.055	###	###	461,341	12,686	3.6	3.6	0.0
2019-Jun-07 Fri	0.057	0.057	0.055	0.055	62,241	3,485	8.9	8.9	###
2019-Jun-06 Thu	0.056	0.056	0.055	0.055	140,426	###	###	###	###
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	12,250	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###	28,389	0	12.7	12.7	0.0
2019-May-24 Fri	0.057	###	0.057	###			###	###	0.0
2019-May-23 Thu	0.056	0.056	0.052	0.054			9.7	9.7	###
2019-May-22 Wed	0.052	0.052	0.052	0.052	0				###
2019-May-21 Tue	0.051	0.052	0.051	0.052			85.2	85.2	###
2019-May-20 Mon	0.051	0.051	0.051	0.051			72.1	72.1	###
2019-May-17 Fri	0.051	0.051	0.049	###	78,426	3,921	17.4	17.4	0.0
2019-May-16 Thu	###	0.051	###	###	107,587	2,743	###	###	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	0.049	0.049	0.047	0.047			###	###	###
2019-May-13 Mon	0.051	0.051	0.048	0.048			###	###	###
2019-May-10 Fri	0.051	0.051	0.051	0.051	5,589	285	###	###	###
2019-May-09 Thu	0.053	0.053	0.048	0.052	1,154,440	###	14.8	14.8	###
2019-May-08 Wed	0.054	0.054	0.052	0.053			19.1	19.1	###
2019-May-07 Tue	0.054	0.054	0.053	0.054	535,155	###	71.8	71.8	###
2019-May-06 Mon	0.056	0.056	0.055	0.055			26.8	26.8	###
2019-May-03 Fri	0.059	0.059	0.056	0.056	945,176	54,347	6.5	6.5	###
2019-May-02 Thu	0.059	###	0.059	###			86.6	86.6	0.0
2019-May-01 Wed	0.057	0.058	0.057	0.058			###	###	0.0
2019-Apr-30 Tue	###	###	0.057	0.057			2.7	2.7	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###	53,555	0	19.6	19.6	0.0
2019-Apr-23 Tue	###	###	###	###			5.7	5.7	0.0
2019-Apr-18 Thu	###	###	###	###	205,422	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###	922,549	0	###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	0.072	###	0.072			###	###	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	0.073	0.073	0.073	0.073	0				0.0
2019-Apr-10 Wed	###	0.073	###	0.073	37,957	1,385	###	###	0.0
2019-Apr-09 Tue	###	###	###	###	111,282	0	20.2	20.2	0.0
2019-Apr-08 Mon	0.074	0.074	0.071	0.071			7.9	7.9	0.0
2019-Apr-05 Fri	0.071	0.071	0.071	0.071	18,242	###	71.8	71.8	0.0
2019-Apr-04 Thu	0.071	0.071	0.071	0.071	5,550	###	72.5	72.5	0.0
2019-Apr-03 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2019-Apr-02 Tue	0.071	0.071	0.071	0.071			66.4	66.4	0.0
2019-Apr-01 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2019-Mar-29 Fri	0.072	0.072	0.072	0.072	54,743	3,941	67.8	67.8	0.0
2019-Mar-28 Thu	0.072	0.072	0.072	0.072	13,020	###	62.0	62.0	0.0
2019-Mar-27 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2019-Mar-26 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2019-Mar-25 Mon	0.072	0.072	0.072	0.072	75,053	###	78.8	78.8	0.0
2019-Mar-22 Fri	0.071	0.071	0.071	0.071	0				0.0
2019-Mar-21 Thu	0.071	0.071	0.071	0.071	170,075	12,075	71.6	71.6	0.0
2019-Mar-20 Wed	0.075	0.075	###	0.071	707,759	26,540	###	###	0.0
2019-Mar-19 Tue	0.077	0.077	0.075	0.075			13.5	13.5	0.0
2019-Mar-18 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2019-Mar-15 Fri	0.077	0.077	0.075	0.077			###	###	0.0
2019-Mar-14 Thu	0.076	0.076	0.076	0.076	0				0.0
2019-Mar-13 Wed	0.076	0.077	0.076	0.076			70.7	70.7	0.0
2019-Mar-12 Tue	0.074	0.075	0.074	0.075	70,645	###	###	###	0.0
2019-Mar-11 Mon	0.076	0.076	0.073	0.073	264,550	###	9.8	9.8	0.0
2019-Mar-08 Fri	0.077	0.077	0.076	0.076	796,842	60,958	22.6	22.6	0.0
2019-Mar-07 Thu	###	###	0.078	0.078	232,678	9,074	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	0.081	0.085	###	###			###	###	0.0
2019-Feb-28 Thu	0.078	0.079	0.077	0.079			81.3	81.3	0.0
2019-Feb-27 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2019-Feb-26 Tue	0.079	0.079	0.077	0.077			###	###	0.0
2019-Feb-25 Mon	###	###	0.079	0.079	172,424	###	###	###	0.0
2019-Feb-22 Fri	###	###	0.078	0.078	159,855	###	12.9	12.9	0.0
2019-Feb-21 Thu	0.079	0.085	0.079	###			###	###	0.0
2019-Feb-20 Wed	0.079	0.079	0.078	0.078	133,747	###	###	###	0.0
2019-Feb-19 Tue	0.078	0.079	0.078	0.079	362,246	###	###	###	0.0
2019-Feb-18 Mon	0.075	0.078	0.075	0.078	232,547	17,789	94.2	94.2	0.0
2019-Feb-15 Fri	0.076	0.076	0.076	0.076	2,825	###	###	###	0.0
2019-Feb-14 Thu	0.076	0.076	0.076	0.076			67.4	67.4	0.0
2019-Feb-13 Wed	0.076	0.076	0.076	0.076	107,948	###	68.2	68.2	0.0
2019-Feb-11 Mon	0.075	0.078	0.075	0.075	64,650	4,945	###	###	0.0
2019-Feb-08 Fri	0.078	0.078	0.074	0.074	8,652	657	5.8	5.8	0.0
2019-Feb-07 Thu	0.076	0.078	0.076	0.078	475,956	36,648	87.8	87.8	0.0
2019-Feb-06 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-04 Mon	0.075	0.075	0.074	0.074	203,253	15,142	21.9	21.9	0.0
2019-Feb-01 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2019-Jan-31 Thu	0.077	0.078	0.075	0.075	85,380	###	###	###	0.0
2019-Jan-30 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2019-Jan-29 Tue	0.076	0.078	0.075	0.078	336,584	25,748	89.7	89.7	0.0
2019-Jan-25 Fri	0.075	0.075	0.075	0.075	63,188	###	64.6	64.6	0.0
2019-Jan-10 Thu	0.078	0.078	0.078	0.078	0				0.0
2019-Jan-09 Wed	0.078	0.078	0.078	0.078	4,870	379	64.6	64.6	0.0
2019-Jan-04 Fri	0.078	0.078	0.078	0.078	0				0.0
2019-Jan-03 Thu	0.078	0.078	0.078	0.078	16,846	###	68.0	68.0	0.0
2019-Jan-02 Wed	0.078	0.078	0.078	0.078	0				0.0
2018-Dec-28 Fri	0.078	0.078	0.074	0.074	137,058	###	###	###	0.0
2018-Dec-27 Thu	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-20 Thu	0.077	0.077	0.077	0.077			80.0	80.0	0.0
2018-Dec-19 Wed	0.078	0.078	0.076	0.078			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	0.078	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	0.083	###	0.083	34,842	1,445	91.2	91.2	0.0
2018-Dec-11 Tue	0.078	###	0.078	###	57,142	2,228	90.2	90.2	0.0
2018-Dec-10 Mon	###	###	0.078	0.079	79,358	###	40.2	40.2	0.0
2018-Dec-07 Fri	###	0.081	###	0.081			83.9	83.9	0.0
2018-Dec-06 Thu	0.079	###	0.078	0.078			28.2	28.2	0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	0.082	###	0.082			91.0	91.0	0.0
2018-Dec-03 Mon	###	###	0.079	###	421,821	###	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	0.083	0.083	###	###			11.6	11.6	0.0
2018-Nov-13 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2018-Nov-12 Mon	0.082	0.083	0.082	0.083	33,872	###	###	###	0.0
2018-Nov-09 Fri	0.083	0.083	0.083	0.083	3,325	275	###	###	0.0
2018-Nov-08 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2018-Nov-07 Wed	0.083	0.083	0.081	0.081	372,981	30,584	###	###	0.0
2018-Nov-06 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2018-Nov-05 Mon	0.083	0.083	0.083	0.083	0				0.0
2018-Nov-02 Fri	0.083	0.083	0.083	0.083			64.6	64.6	0.0
2018-Nov-01 Thu	0.081	0.081	0.081	0.081	1,550	125	###	###	0.0
2018-Oct-31 Wed	0.083	0.083	0.083	0.083	0				0.0
2018-Oct-30 Tue	0.084	0.084	0.081	0.083	164,973	###	###	###	0.0
2018-Oct-29 Mon	0.085	0.085	0.083	0.083			19.2	19.2	0.0
2018-Oct-26 Fri	0.085	0.085	0.084	0.084	315,658	26,673	35.3	35.3	###
2018-Oct-25 Thu	0.088	0.088	0.085	0.085			18.6	18.6	###
2018-Oct-24 Wed	###	###	0.085	0.087	193,152	###	15.7	15.7	###
2018-Oct-23 Tue	0.088	0.088	0.085	0.086			###	###	###
2018-Oct-22 Mon	0.088	0.088	0.086	0.086	31,550	2,744	19.5	19.5	###
2018-Oct-19 Fri	0.089	0.089	0.086	0.086			###	###	###
2018-Oct-18 Thu	0.086	0.088	0.086	0.088	29,850	###	###	###	###
2018-Oct-17 Wed	0.086	0.086	0.086	0.086	0				###
2018-Oct-16 Tue	0.086	0.086	0.086	0.086			65.4	65.4	###
2018-Oct-15 Mon	0.086	0.086	0.085	0.085			###	###	###
2018-Oct-12 Fri	0.087	0.087	0.087	0.087	0				###
2018-Oct-11 Thu	###	###	0.083	0.087	62,344	2,587	###	###	###
2018-Oct-10 Wed	0.088	###	0.086	0.089			###	###	###
2018-Oct-09 Tue	###	###	0.087	###	252,079	###	###	###	0.0
2018-Oct-08 Mon	###	###	###	###			21.5	21.5	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			76.4	76.4	0.0
2018-Sep-27 Thu	###	###	###	###	325,856	0	7.5	7.5	0.0
2018-Sep-26 Wed	###	###	###	###	223,628	0	81.1	81.1	0.0
2018-Sep-25 Tue	0.088	###	0.088	###			92.4	92.4	0.0
2018-Sep-24 Mon	0.086	0.087	0.085	0.087	90,679	###	###	###	###
2018-Sep-21 Fri	0.085	0.086	0.084	0.084			###	###	###
2018-Sep-20 Thu	0.085	0.085	0.085	0.085	5,253	446	70.3	70.3	###
2018-Sep-19 Wed	0.085	0.085	0.085	0.085	0				###
2018-Sep-18 Tue	0.085	0.085	0.085	0.085			75.5	75.5	###
2018-Sep-17 Mon	0.085	0.086	0.085	0.086			81.7	81.7	###
2018-Sep-14 Fri	0.086	0.086	0.086	0.086			63.5	63.5	###
2018-Sep-13 Thu	0.085	0.085	0.085	0.085	86,354	7,340	72.1	72.1	###
2018-Sep-12 Wed	0.085	0.085	0.085	0.085			###	###	###
2018-Sep-11 Tue	0.088	0.088	0.085	0.085			###	###	###
2018-Sep-10 Mon	0.086	0.088	0.086	0.088	33,847	2,944	###	###	###
2018-Sep-07 Fri	0.088	0.088	0.085	0.085			9.3	9.3	###
2018-Sep-06 Thu	0.087	0.088	0.087	0.087	83,571	###	79.7	79.7	###
2018-Sep-05 Wed	0.086	0.086	0.086	0.086	0				###
2018-Sep-04 Tue	0.086	0.086	0.086	0.086			###	###	###
2018-Sep-03 Mon	0.085	0.085	0.085	0.085			76.7	76.7	###
2018-Aug-31 Fri	0.085	0.085	0.083	0.085	132,444	11,125	###	###	###
2018-Aug-30 Thu	0.086	0.086	0.082	0.085			25.7	25.7	###
2018-Aug-29 Wed	0.088	0.088	0.086	0.086			###	###	###
2018-Aug-28 Tue	0.089	0.089	0.088	0.088	102,883	###	###	###	###
2018-Aug-27 Mon	0.088	0.088	0.088	0.088			67.8	67.8	###
2018-Aug-24 Fri	0.089	###	0.087	0.087	219,329	9,540	17.0	17.0	###
2018-Aug-23 Thu	0.088	0.088	0.088	0.088	15,657	1,377	###	###	###
2018-Aug-22 Wed	0.088	0.088	0.087	0.087			24.0	24.0	###
2018-Aug-21 Tue	0.088	0.089	0.088	0.089	153,421	13,577	###	###	###
2018-Aug-20 Mon	###	###	0.089	0.089			###	###	###
2018-Aug-17 Fri	###	###	###	###	63,045	0	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	125,821	0	21.2	21.2	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###	100,059	0	92.4	92.4	0.0
2018-Aug-09 Thu	###	###	###	###	75,453	0	69.7	69.7	0.0
2018-Aug-08 Wed	0.087	0.088	0.087	0.088	235,041	###	82.6	82.6	###
2018-Aug-07 Tue	0.087	0.087	0.084	0.087	218,286	###	74.4	74.4	###
2018-Aug-06 Mon	###	###	0.085	###			16.4	16.4	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			29.8	29.8	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###	236,378	0	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	428,145	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	102,477	0	7.7	7.7	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	###	###	252,921	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			7.5	7.5	0.0
2018-Jul-20 Fri	###	###	###	###	457,179	0	67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	199,057	0	68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###	205,845	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	192,642	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	129,450	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###			7.5	7.5	0.0
2018-Jul-06 Fri	###	###	###	###	849,676	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###	537,043	0	8.5	8.5	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###	745,825	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	2,897,741	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			94.8	94.8	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###	165,974	0	94.6	94.6	0.0
2018-Jun-22 Fri	###	###	###	###	178,755	0	7.3	7.3	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	1,647,484	0	8.0	8.0	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			10.5	10.5	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	285,744	0	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	299,122	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	0.125	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	106,881	0	91.1	91.1	0.0
2018-Jun-05 Tue	###	###	###	###	81,143	0	###	###	0.0
2018-Jun-04 Mon	###	###	###	###	41,948	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	275,141	0	###	###	0.0
2018-May-31 Thu	###	###	###	###	222,429	0	###	###	0.0
2018-May-30 Wed	###	###	###	###	16,473	0	###	###	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	2,646	0	14.9	14.9	0.0
2018-May-22 Tue	###	###	###	###	232,050	0	###	###	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	352,288	0	###	###	0.0
2018-May-15 Tue	###	###	###	###			16.3	16.3	0.0
2018-May-14 Mon	###	###	###	###	0				0.0
2018-May-11 Fri	###	0.175	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	0.175	###	0.175	113,170	###	###	###	0.0
2018-May-09 Wed	###	0.175	###	###	73,626	6,442	###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	0.175	###	0.175			###	###	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	0.175	0.185	###	0.175	427,244	39,520	###	###	0.0
2018-May-02 Wed	###	###	###	###	122,952	0	###	###	0.0
2018-May-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2018-Apr-30 Mon	0.175	0.175	###	0.175	92,088	8,057	###	###	0.0
2018-Apr-27 Fri	###	0.175	###	0.175	84,173	###	89.8	89.8	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	0.175	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	0.175	###	0.175	172,283	15,074	96.8	96.8	0.0
2018-Apr-20 Fri	###	0.175	###	0.175			###	###	0.0
2018-Apr-19 Thu	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			6.1	6.1	0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	0.175	###	0.175	26,751	2,340	91.3	91.3	0.0
2018-Apr-13 Fri	###	###	###	###	86,756	0	###	###	0.0
2018-Apr-12 Thu	###	0.175	###	0.175	2,884	252	###	###	0.0
2018-Apr-11 Wed	0.175	0.175	0.175	0.175	14,686	2,570	###	###	0.0
2018-Apr-10 Tue	0.175	0.175	###	###			2.4	2.4	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	0.175			###	###	0.0
2018-Apr-04 Wed	###	0.185	###	0.185			90.8	90.8	###
2018-Apr-03 Tue	###	###	###	###	584,273	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	22,542	0	###	###	0.0
2018-Mar-28 Wed	0.175	0.175	###	0.175	43,445	###	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	79,821	0	97.4	97.4	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			13.1	13.1	0.0
2018-Mar-22 Thu	###	###	###	###	17,621	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###	86,043	0	11.4	11.4	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2018-Mar-16 Fri	0.185	0.185	###	###	89,486	8,277	###	###	0.0
2018-Mar-15 Thu	0.185	0.185	###	###	18,281	###	14.4	14.4	0.0
2018-Mar-14 Wed	###	0.185	###	###			###	###	0.0
2018-Mar-13 Tue	0.185	###	###	###	77,745	0	###	###	0.0
2018-Mar-12 Mon	0.185	###	###	0.185			72.1	72.1	###
2018-Mar-09 Fri	###	###	0.185	0.185			###	###	###
2018-Mar-08 Thu	0.175	0.185	0.175	0.185			###	###	###
2018-Mar-07 Wed	###	###	0.175	0.175			3.4	3.4	0.0
2018-Mar-06 Tue	###	###	0.185	0.185	332,871	###	15.0	15.0	###
2018-Mar-05 Mon	0.175	###	0.175	0.185	697,425	61,024	96.0	96.0	###
2018-Mar-02 Fri	###	###	###	0.175	200,177	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###	119,477	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	0.175	###	###	392,651	34,356	95.6	95.6	0.0
2018-Feb-27 Tue	0.155	###	###	###	1,985,858	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	0.155			###	###	###
2018-Feb-23 Fri	###	###	###	###	90,583	0	###	###	0.0
2018-Feb-22 Thu	0.175	0.175	0.155	###	1,259,981	###	2.9	2.9	0.0
2018-Feb-21 Wed	###	###	###	0.175	1,322,051	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	0.2			###	###	0.0
2018-Feb-19 Mon	0.21	###	0.21	0.21			###	###	###
2018-Feb-16 Fri	0.22	0.22	0.21	0.21	553,423	118,985	###	###	###
2018-Feb-15 Thu	0.21	###	0.21	###	259,550	27,252	###	###	0.0
2018-Feb-14 Wed	0.21	0.21	0.2	0.21			74.8	74.8	###
2018-Feb-13 Tue	0.21	###	###	0.21	271,946	0	64.6	64.6	###
2018-Feb-12 Mon	###	0.22	0.21	0.21	564,941	###	###	###	###
2018-Feb-09 Fri	###	0.21	###	0.21	860,128	###	###	###	###
2018-Feb-08 Thu	0.175	0.21	###	0.21	1,863,882	###	###	###	###
2018-Feb-07 Wed	###	0.175	###	###			###	###	0.0
2018-Feb-06 Tue	0.155	###	0.155	###			94.1	94.1	0.0
2018-Feb-05 Mon	###	###	0.155	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	27,887	0	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	0.155	###	345,486	26,775	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	1,247,088	0	###	###	0.0
2018-Jan-30 Tue	###	###	###	###	259,256	0	77.5	77.5	0.0
2018-Jan-29 Mon	###	0.175	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###	231,956	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	0.155	###	154,246	11,954	75.5	75.5	0.0
2018-Jan-19 Fri	0.145	###	0.145	0.155			96.8	96.8	###
2018-Jan-18 Thu	0.145	###	###	###			###	###	0.0
2018-Jan-17 Wed	0.145	###	0.145	0.145	497,455	###	###	###	###
2018-Jan-16 Tue	0.145	###	###	0.145			71.4	71.4	###
2018-Jan-15 Mon	###	###	0.145	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	0.155	544,426	0	10.0	10.0	###
2018-Jan-11 Thu	###	###	###	###	507,283	0	14.5	14.5	0.0
2018-Jan-02 Tue	###	###	###	###			97.4	97.4	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	177,675	0	84.9	84.9	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			9.0	9.0	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	###	###	###	###	63,349	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###	273,454	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	189,252	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	0.086	0.089	0.083	0.089	407,926	35,081	###	###	###
2017-Dec-01 Fri	0.079	0.085	0.079	0.085			###	###	###
2017-Nov-30 Thu	0.077	0.078	0.077	0.078	25,725	###	###	###	0.0
2017-Nov-29 Wed	0.078	0.079	0.075	0.075			###	###	0.0
2017-Nov-28 Tue	0.073	0.076	0.073	0.076			91.5	91.5	0.0
2017-Nov-27 Mon	0.073	0.077	0.073	0.073			###	###	0.0
2017-Nov-24 Fri	0.071	0.072	0.071	0.071			66.6	66.6	0.0
2017-Nov-23 Thu	0.072	0.072	0.071	0.072	52,274	###	###	###	0.0
2017-Nov-22 Wed	0.071	0.072	0.071	0.072			78.3	78.3	0.0
2017-Nov-21 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2017-Nov-20 Mon	0.072	0.072	0.071	0.071	69,326	4,956	###	###	0.0
2017-Nov-17 Fri	0.072	0.072	0.071	0.072	71,629	5,121	###	###	0.0
2017-Nov-16 Thu	0.073	0.073	###	###			10.1	10.1	0.0
2017-Nov-15 Wed	0.075	0.075	0.073	0.073			###	###	0.0
2017-Nov-14 Tue	0.074	0.075	0.074	0.075	5,849	###	###	###	0.0
2017-Nov-13 Mon	0.075	0.076	0.073	0.073	156,189	###	16.5	16.5	0.0
2017-Nov-10 Fri	0.076	0.076	0.073	0.075			24.3	24.3	0.0
2017-Nov-09 Thu	0.079	0.079	0.077	0.077			15.8	15.8	0.0
2017-Nov-08 Wed	0.079	0.079	0.079	0.079			66.9	66.9	0.0
2017-Nov-07 Tue	0.075	###	0.074	0.074			###	###	0.0
2017-Nov-06 Mon	0.075	0.076	0.072	0.072	65,773	###	###	###	0.0
2017-Nov-03 Fri	0.073	0.074	0.073	0.074			###	###	0.0
2017-Nov-02 Thu	0.078	0.078	0.075	0.075	121,943	9,328	###	###	0.0
2017-Nov-01 Wed	0.078	0.078	0.075	0.075	269,386	###	10.5	10.5	0.0
2017-Oct-31 Tue	0.078	0.078	0.078	0.078			66.0	66.0	0.0
2017-Oct-30 Mon	0.075	0.075	0.071	0.071	69,755	###	###	###	0.0
2017-Oct-27 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2017-Oct-26 Thu	0.074	0.078	0.074	0.075	233,679	17,759	82.7	82.7	0.0
2017-Oct-25 Wed	0.073	0.075	0.073	0.075	58,222	###	89.4	89.4	0.0
2017-Oct-24 Tue	0.073	0.073	0.073	0.073			68.6	68.6	0.0
2017-Oct-23 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2017-Oct-20 Fri	0.074	0.074	0.073	0.073	151,453	###	19.5	19.5	0.0
2017-Oct-19 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2017-Oct-18 Wed	0.072	0.075	0.072	0.075	312,749	22,987	###	###	0.0
2017-Oct-17 Tue	###	0.075	###	0.071			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			85.6	85.6	0.0
2017-Oct-12 Thu	###	###	###	###			18.0	18.0	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	42,146	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	662,080	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	27,348	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			###	###	0.0
2017-Sep-21 Thu	0.071	0.071	###	###			1.8	1.8	0.0
2017-Sep-20 Wed	0.073	0.073	###	###			###	###	0.0
2017-Sep-19 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2017-Sep-18 Mon	0.075	0.077	###	0.071			###	###	0.0
2017-Sep-15 Fri	0.078	0.078	0.078	0.078	0				0.0
2017-Sep-14 Thu	0.078	0.078	0.078	0.078	32,328	2,521	71.7	71.7	0.0
2017-Sep-13 Wed	0.076	###	0.073	###	169,523	6,187	93.6	93.6	0.0
2017-Sep-12 Tue	0.072	0.072	0.072	0.072	0				0.0
2017-Sep-11 Mon	0.078	0.079	0.072	0.072			3.0	3.0	0.0
2017-Sep-08 Fri	0.078	0.079	0.077	0.078	257,055	20,050	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	0.078	0.078	129,820	###	12.6	12.6	0.0
2017-Sep-06 Wed	0.077	###	0.077	0.078			79.3	79.3	0.0
2017-Sep-05 Tue	###	0.081	0.078	0.078			17.0	17.0	0.0
2017-Sep-04 Mon	0.074	0.083	0.074	0.075	476,977	37,442	###	###	0.0
2017-Sep-01 Fri	###	0.074	###	0.074			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	26,024	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	50,577	0	82.5	82.5	0.0
2017-Aug-29 Tue	###	###	###	###	36,951	0	###	###	0.0
2017-Aug-28 Mon	###	0.071	###	###			91.8	91.8	0.0
2017-Aug-25 Fri	###	###	###	###			92.2	92.2	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	11,520	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	337,345	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	146,285	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	0.058	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	50,281	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	446,923	0	86.5	86.5	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	89,627	0	11.2	11.2	0.0
2017-Aug-04 Fri	###	###	###	###	263,873	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	188,858	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	144,450	0	97.5	97.5	0.0
2017-Jul-31 Mon	0.057	0.057	0.057	0.057	0				0.0
2017-Jul-28 Fri	###	###	0.057	0.057			###	###	0.0
2017-Jul-27 Thu	0.059	0.059	0.058	0.059	14,789	###	###	###	0.0
2017-Jul-26 Wed	0.056	0.059	0.056	0.059			###	###	0.0
2017-Jul-25 Tue	0.054	0.054	0.054	0.054			67.7	67.7	###
2017-Jul-24 Mon	0.054	0.055	0.054	0.054	231,688	12,626	72.7	72.7	###
2017-Jul-21 Fri	0.054	0.054	0.054	0.054	324,240	###	66.2	66.2	###
2017-Jul-20 Thu	0.055	0.055	0.055	0.055	146,878	8,078	###	###	###
2017-Jul-19 Wed	0.055	0.055	0.054	0.054	297,350	###	###	###	###
2017-Jul-18 Tue	0.054	0.055	0.054	0.054	246,159	###	###	###	###
2017-Jul-17 Mon	0.052	0.057	0.052	0.054			93.3	93.3	###
2017-Jul-14 Fri	0.053	0.053	0.052	0.052			###	###	###
2017-Jul-13 Thu	0.052	0.052	0.052	0.052			66.3	66.3	###
2017-Jul-12 Wed	0.051	0.051	0.051	0.051	56,044	2,858	###	###	###
2017-Jul-11 Tue	0.052	0.052	0.052	0.052			###	###	###
2017-Jul-10 Mon	0.054	0.054	0.053	0.053	242,246	###	17.3	17.3	###
2017-Jul-07 Fri	0.055	0.055	0.054	0.054			###	###	###
2017-Jul-06 Thu	0.055	0.055	0.055	0.055	70,821	###	67.0	67.0	###
2017-Jul-05 Wed	0.055	0.055	0.055	0.055			###	###	###
2017-Jul-04 Tue	0.056	0.057	0.056	0.057			83.6	83.6	0.0
2017-Jul-03 Mon	0.056	0.056	0.056	0.056	0				###
2017-Jun-30 Fri	0.054	0.056	0.054	0.056			###	###	###
2017-Jun-29 Thu	0.052	0.055	0.052	0.053	143,742	###	80.9	80.9	###
2017-Jun-28 Wed	0.054	0.054	0.052	0.052	484,726	###	###	###	###
2017-Jun-27 Tue	0.054	0.054	0.054	0.054			70.8	70.8	###
2017-Jun-26 Mon	0.054	0.054	0.054	0.054			74.4	74.4	###
2017-Jun-23 Fri	0.057	0.057	0.052	0.052			2.6	2.6	###
2017-Jun-22 Thu	0.056	0.059	0.056	0.059			94.8	94.8	0.0
2017-Jun-21 Wed	0.052	0.055	0.052	0.055	40,185	2,149	###	###	###
2017-Jun-20 Tue	0.054	0.054	0.051	0.051	1,325,443	69,585	###	###	###
2017-Jun-19 Mon	0.055	0.055	0.054	0.055	165,478	###	###	###	###
2017-Jun-16 Fri	0.055	0.055	0.055	0.055			###	###	###
2017-Jun-15 Thu	0.055	0.055	0.055	0.055			###	###	###
2017-Jun-14 Wed	0.055	0.055	0.055	0.055			###	###	###
2017-Jun-13 Tue	0.055	0.055	0.055	0.055			66.3	66.3	###
2017-Jun-09 Fri	0.055	0.055	0.055	0.055			###	###	###
2017-Jun-08 Thu	0.055	0.055	0.055	0.055	4,354	###	69.1	69.1	###
2017-Jun-07 Wed	0.055	0.055	0.054	0.054			17.6	17.6	###
2017-Jun-06 Tue	0.056	0.056	0.056	0.056	61,585	3,448	###	###	###
2017-Jun-05 Mon	0.055	0.056	0.055	0.056	154,876	###	88.0	88.0	###
2017-Jun-02 Fri	0.053	0.053	0.053	0.053	0				###
2017-Jun-01 Thu	0.053	0.053	0.053	0.053	43,350	###	68.4	68.4	###
2017-May-31 Wed	0.053	0.053	0.053	0.053	19,448	###	72.0	72.0	###
2017-May-30 Tue	0.056	0.056	0.053	0.053	96,242	5,245	6.3	6.3	###
2017-May-29 Mon	0.056	0.056	0.055	0.055			22.0	22.0	###
2017-May-26 Fri	0.056	0.056	0.056	0.056			73.7	73.7	###
2017-May-25 Thu	0.056	0.056	0.056	0.056	41,870	2,344	###	###	###
2017-May-24 Wed	0.056	0.056	0.056	0.056			69.0	69.0	###
2017-May-23 Tue	0.056	0.057	0.056	0.056			###	###	###
2017-May-22 Mon	0.058	0.058	0.056	0.056			11.3	11.3	###
2017-May-19 Fri	0.056	0.056	0.056	0.056	2,270	127	###	###	###
2017-May-18 Thu	0.055	0.055	0.055	0.055	0				###
2017-May-17 Wed	0.055	0.055	0.055	0.055	3,150	173	###	###	###
2017-May-16 Tue	###	###	0.059	0.059	135,158	3,987	3.6	3.6	0.0
2017-May-15 Mon	0.055	###	0.055	###			###	###	0.0
2017-May-12 Fri	0.057	0.057	0.055	0.055	103,656	###	###	###	###
2017-May-11 Thu	0.057	0.057	0.056	0.057	116,354	6,574	###	###	0.0
2017-May-10 Wed	0.057	0.057	0.057	0.057	0				0.0
2017-May-09 Tue	0.057	0.057	0.057	0.057	27,170	1,548	###	###	0.0
2017-May-08 Mon	0.058	0.058	0.057	0.057			19.7	19.7	0.0
2017-May-05 Fri	0.058	0.058	0.058	0.058	44,878	###	72.4	72.4	0.0
2017-May-04 Thu	0.058	0.059	0.058	0.059			84.7	84.7	0.0
2017-May-03 Wed	0.058	0.058	0.058	0.058	7,780	451	73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	0.057	###	0.057	###			###	###	0.0
2017-Apr-27 Thu	0.057	0.057	0.057	0.057			71.2	71.2	0.0
2017-Apr-26 Wed	0.058	0.058	0.056	0.057	63,329	###	###	###	0.0
2017-Apr-24 Mon	0.058	0.058	0.058	0.058			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	0.058	0.058			9.7	9.7	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	15,750	0	###	###	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			20.7	20.7	0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2017-Apr-07 Fri	###	0.074	###	0.074	33,579	1,242	95.9	95.9	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	0.074	###	0.074			95.9	95.9	0.0
2017-Mar-31 Fri	0.074	0.074	###	###			3.9	3.9	0.0
2017-Mar-30 Thu	###	###	###	###	204,924	0	###	###	0.0
2017-Mar-29 Wed	###	###	###	###	98,920	0	18.5	18.5	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.059	0.059	0.059	0.059	0				0.0
2017-Mar-13 Mon	###	###	0.059	0.059	120,485	3,554	###	###	0.0
2017-Mar-10 Fri	###	###	###	###			90.1	90.1	0.0
2017-Mar-09 Thu	###	###	###	###	259,543	0	5.8	5.8	0.0
2017-Mar-08 Wed	###	###	###	###	172,777	0	8.7	8.7	0.0
2017-Mar-07 Tue	###	###	###	###			83.2	83.2	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			###	###	0.0
2017-Mar-02 Thu	0.073	0.075	0.071	0.071			###	###	0.0
2017-Mar-01 Wed	###	0.073	###	0.073			###	###	0.0
2017-Feb-28 Tue	0.076	0.076	###	###	427,120	###	###	###	0.0
2017-Feb-27 Mon	0.076	0.076	0.076	0.076	93,950	7,140	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	0.075	0.078	1,644,356	###	17.7	17.7	0.0
2017-Feb-23 Thu	0.083	0.083	###	###	324,028	13,447	###	###	0.0
2017-Feb-22 Wed	0.083	0.083	0.083	0.083	383,728	31,849	###	###	0.0
2017-Feb-21 Tue	0.081	0.082	0.081	0.082	260,244	###	83.6	83.6	0.0
2017-Feb-20 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2017-Feb-17 Fri	###	###	0.078	0.078			###	###	0.0
2017-Feb-16 Thu	0.081	0.081	###	###			###	###	0.0
2017-Feb-15 Wed	0.078	0.082	0.078	0.082	537,356	42,988	###	###	0.0
2017-Feb-14 Tue	###	0.084	0.077	###	277,347	22,326	###	###	0.0
2017-Feb-13 Mon	0.072	###	0.072	0.078			96.1	96.1	0.0
2017-Feb-10 Fri	0.072	0.072	###	###			4.7	4.7	0.0
2017-Feb-09 Thu	0.073	0.075	0.072	0.072			19.0	19.0	0.0
2017-Feb-08 Wed	0.078	0.078	0.072	0.072			###	###	0.0
2017-Feb-07 Tue	0.075	0.077	0.075	0.077			90.5	90.5	0.0
2017-Feb-06 Mon	0.072	0.082	0.072	0.078	1,315,454	101,289	97.5	97.5	0.0
2017-Feb-03 Fri	###	###	###	###	1,744,681	0	98.2	98.2	0.0
2017-Feb-02 Thu	###	###	###	###			20.0	20.0	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	261,250	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			97.3	97.3	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	0.059	###	0.059	###			94.4	94.4	0.0
2017-Jan-24 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2017-Jan-23 Mon	0.053	0.058	0.053	0.058	215,482	11,959	###	###	0.0
2017-Jan-20 Fri	0.054	0.054	0.053	0.053			15.8	15.8	###
2017-Jan-19 Thu	0.053	0.053	0.053	0.053	11,087	587	###	###	###
2017-Jan-18 Wed	0.055	0.055	0.053	0.053	58,980	3,184	9.5	9.5	###
2017-Jan-17 Tue	0.051	0.051	0.051	0.051	0				###
2017-Jan-16 Mon	0.055	0.055	0.051	0.051	28,320	###	3.3	3.3	###
2017-Jan-13 Fri	0.055	0.055	0.051	0.055			77.4	77.4	###
2017-Jan-12 Thu	0.053	0.055	0.053	0.055	111,959	6,045	###	###	###
2017-Jan-11 Wed	0.052	0.053	0.052	0.053			85.9	85.9	###
2017-Jan-10 Tue	###	###	0.049	0.049	420,323	###	###	###	###
2017-Jan-09 Mon	0.049	0.051	0.049	0.051			92.9	92.9	###
2017-Jan-06 Fri	0.049	0.049	0.049	0.049			###	###	###
2017-Jan-05 Thu	0.055	0.055	0.053	0.053			###	###	###
2017-Jan-04 Wed	0.053	0.053	0.053	0.053	0				###
2017-Jan-03 Tue	0.051	0.053	0.051	0.053	56,243	2,924	91.3	91.3	###
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.048	0.048	0.047	0.047			###	###	###
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	0.052	0.052	0.052	0.052	0				###
2016-Dec-19 Mon	0.052	0.052	0.052	0.052			###	###	###
2016-Dec-16 Fri	0.049	###	0.049	###			###	###	0.0
2016-Dec-15 Thu	0.051	0.051	0.049	0.049	439,874	###	###	###	###
2016-Dec-14 Wed	0.051	0.052	0.051	0.051			67.1	67.1	###
2016-Dec-13 Tue	0.051	0.051	0.051	0.051			73.6	73.6	###
2016-Dec-12 Mon	0.051	0.051	0.051	0.051			75.6	75.6	###
2016-Dec-09 Fri	0.055	0.055	0.051	0.051			2.5	2.5	###
2016-Dec-08 Thu	0.052	0.054	0.052	0.054			91.0	91.0	###
2016-Dec-07 Wed	0.051	0.051	0.051	0.051	0				###
2016-Dec-06 Tue	0.051	0.051	0.051	0.051			###	###	###
2016-Dec-05 Mon	0.053	0.053	0.051	0.051	33,956	###	13.9	13.9	###
2016-Dec-02 Fri	0.056	0.056	0.053	0.053	151,355	8,248	###	###	###
2016-Dec-01 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2016-Nov-30 Wed	0.058	0.058	0.058	0.058	17,745	1,029	72.1	72.1	0.0
2016-Nov-29 Tue	0.057	0.058	0.057	0.058	220,855	###	88.1	88.1	0.0
2016-Nov-28 Mon	0.054	0.054	0.054	0.054	112,255	###	###	###	###
2016-Nov-25 Fri	0.053	0.053	0.052	0.052	385,657	20,246	16.6	16.6	###
2016-Nov-24 Thu	0.055	0.055	0.054	0.054			20.0	20.0	###
2016-Nov-23 Wed	0.054	0.055	0.054	0.055			82.0	82.0	###
2016-Nov-22 Tue	0.051	0.051	0.051	0.051			###	###	###
2016-Nov-21 Mon	###	###	0.048	0.048			###	###	###
2016-Nov-18 Fri	###	0.055	###	0.055			97.8	97.8	###
2016-Nov-17 Thu	0.052	0.052	0.049	0.049			###	###	###
2016-Nov-16 Wed	0.058	0.058	0.052	0.052			2.2	2.2	###
2016-Nov-15 Tue	0.053	0.055	0.053	0.055	162,283	###	92.1	92.1	###
2016-Nov-14 Mon	0.052	0.054	0.051	0.053			87.2	87.2	###
2016-Nov-11 Fri	0.048	0.055	0.048	###			90.2	90.2	0.0
2016-Nov-10 Thu	0.045	0.048	0.044	0.047	4,039,089	###	###	###	###
2016-Nov-09 Wed	0.045	0.045	0.044	0.044	416,829	18,548	46.3	46.3	###
2016-Nov-08 Tue	0.045	0.046	0.044	0.044	396,288	###	16.1	16.1	###
2016-Nov-07 Mon	0.044	0.044	0.044	0.044			62.2	62.2	###
2016-Nov-04 Fri	0.044	0.044	0.044	0.044	0				###
2016-Nov-03 Thu	0.044	0.044	0.044	0.044	0				###
2016-Nov-02 Wed	0.045	0.046	0.044	0.044			24.9	24.9	###
2016-Nov-01 Tue	0.045	0.045	0.044	0.044	545,554	24,277	###	###	###
2016-Oct-31 Mon	0.045	0.045	0.043	0.044			17.3	17.3	###
2016-Oct-28 Fri	0.046	0.046	0.045	0.045			###	###	###
2016-Oct-27 Thu	0.044	0.045	0.044	0.045	98,820	###	90.3	90.3	###
2016-Oct-26 Wed	0.046	0.046	0.044	0.045	1,203,047	###	22.0	22.0	###
2016-Oct-25 Tue	0.047	0.047	0.046	0.046			###	###	###
2016-Oct-24 Mon	0.045	0.045	0.045	0.045	67,223	3,025	###	###	###
2016-Oct-21 Fri	0.046	0.046	0.045	0.045	895,856	###	15.6	15.6	###
2016-Oct-20 Thu	0.049	0.049	0.045	0.046			4.2	4.2	###
2016-Oct-19 Wed	###	###	0.049	0.049	650,944	15,948	###	###	###
2016-Oct-18 Tue	0.049	0.049	0.049	0.049			###	###	###
2016-Oct-17 Mon	0.052	0.052	0.048	0.048	670,227	###	4.7	4.7	###
2016-Oct-14 Fri	0.052	0.052	0.052	0.052			72.1	72.1	###
2016-Oct-13 Thu	0.053	0.053	0.052	0.052			17.7	17.7	###
2016-Oct-12 Wed	0.052	0.052	0.052	0.052			###	###	###
2016-Oct-11 Tue	0.052	0.052	0.052	0.052	118,789	6,177	70.9	70.9	###
2016-Oct-10 Mon	0.053	0.053	0.053	0.053	0				###
2016-Oct-07 Fri	0.053	0.053	0.053	0.053	0				###
2016-Oct-06 Thu	0.053	0.053	0.053	0.053	0				###
2016-Oct-05 Wed	0.054	0.054	0.053	0.053	264,380	14,144	###	###	###
2016-Oct-04 Tue	0.055	0.055	0.054	0.054			###	###	###
2016-Oct-03 Mon	0.055	0.055	0.055	0.055	73,789	4,058	68.8	68.8	###
2016-Sep-30 Fri	0.054	0.057	0.054	0.055			84.4	84.4	###
2016-Sep-29 Thu	0.052	0.052	0.052	0.052			63.3	63.3	###
2016-Sep-28 Wed	0.054	0.054	###	0.051			4.8	4.8	###
2016-Sep-27 Tue	0.058	0.058	0.058	0.058	5,322	###	###	###	0.0
2016-Sep-26 Mon	0.056	0.056	0.056	0.056	5,459	###	70.4	70.4	###
2016-Sep-23 Fri	0.056	0.056	0.056	0.056			63.4	63.4	###
2016-Sep-22 Thu	0.053	0.055	0.053	0.055			91.1	91.1	###
2016-Sep-21 Wed	0.055	0.055	0.053	0.053			###	###	###
2016-Sep-20 Tue	0.055	0.055	0.055	0.055			70.6	70.6	###
2016-Sep-19 Mon	0.055	0.055	0.055	0.055			###	###	###
2016-Sep-16 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2016-Sep-15 Thu	0.055	0.055	0.055	0.055			65.6	65.6	###
2016-Sep-14 Wed	0.055	0.058	0.054	0.054	55,050	3,082	###	###	###
2016-Sep-13 Tue	0.055	0.056	0.054	0.056			86.1	86.1	###
2016-Sep-12 Mon	0.057	0.057	0.055	0.055			14.7	14.7	###
2016-Sep-09 Fri	0.056	0.059	0.056	0.058	251,729	14,474	90.6	90.6	0.0
2016-Sep-08 Thu	0.056	0.057	0.055	0.055	25,522	1,429	###	###	###
2016-Sep-07 Wed	0.055	0.055	0.055	0.055			65.0	65.0	###
2016-Sep-06 Tue	0.055	0.055	0.055	0.055	0				###
2016-Sep-05 Mon	0.055	0.055	0.055	0.055			66.9	66.9	###
2016-Sep-02 Fri	0.055	0.055	0.055	0.055	0				###
2016-Sep-01 Thu	0.055	0.055	0.055	0.055			###	###	###
2016-Aug-31 Wed	0.056	0.057	0.055	0.056			74.4	74.4	###
2016-Aug-30 Tue	0.055	0.055	0.055	0.055	0				###
2016-Aug-29 Mon	0.057	0.057	0.055	0.055			16.0	16.0	###
2016-Aug-26 Fri	0.057	0.057	0.055	0.056			20.1	20.1	###
2016-Aug-25 Thu	0.055	0.055	0.055	0.055			73.9	73.9	###
2016-Aug-24 Wed	0.056	0.056	0.055	0.055			23.1	23.1	###
2016-Aug-23 Tue	0.056	0.056	0.056	0.056	0				###
2016-Aug-22 Mon	0.056	0.056	0.056	0.056			76.1	76.1	###
2016-Aug-19 Fri	0.056	0.056	0.056	0.056			###	###	###
2016-Aug-18 Thu	0.056	0.056	0.056	0.056			70.2	70.2	###
2016-Aug-17 Wed	0.056	0.056	0.056	0.056	0				###
2016-Aug-16 Tue	0.056	0.056	0.056	0.056	9,781	547	73.8	73.8	###
2016-Aug-15 Mon	0.055	0.055	0.055	0.055	0				###
2016-Aug-12 Fri	0.055	0.055	0.055	0.055	0				###
2016-Aug-11 Thu	0.055	0.055	0.055	0.055	0				###
2016-Aug-10 Wed	0.057	0.057	0.055	0.055			###	###	###
2016-Aug-09 Tue	0.055	0.056	0.055	0.056			###	###	###
2016-Aug-08 Mon	0.059	0.059	0.055	0.055			###	###	###
2016-Aug-05 Fri	0.057	0.057	0.057	0.057	0				0.0
2016-Aug-04 Thu	0.056	0.057	0.056	0.057			###	###	0.0
2016-Aug-03 Wed	0.055	0.055	0.055	0.055			78.1	78.1	###
2016-Aug-02 Tue	0.056	0.056	0.055	0.055	7,159	###	27.6	27.6	###
2016-Aug-01 Mon	0.057	0.057	0.056	0.056			20.7	20.7	###
2016-Jul-29 Fri	###	###	0.057	0.058	321,745	###	###	###	0.0
2016-Jul-28 Thu	###	###	0.059	###			9.6	9.6	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	200,049	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	1,350	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	0.059	###	0.059	###	830,976	###	###	###	0.0
2016-Jul-19 Tue	0.058	###	0.058	###			91.2	91.2	0.0
2016-Jul-18 Mon	0.056	0.057	0.056	0.057			###	###	0.0
2016-Jul-15 Fri	0.058	0.058	0.056	0.056	157,784	###	11.5	11.5	###
2016-Jul-14 Thu	0.057	0.058	0.057	0.058			83.1	83.1	0.0
2016-Jul-13 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2016-Jul-12 Tue	0.054	0.056	0.054	0.056			###	###	###
2016-Jul-11 Mon	0.052	0.053	0.052	0.053	67,785	3,558	82.6	82.6	###
2016-Jul-08 Fri	0.052	0.052	0.051	0.051			14.7	14.7	###
2016-Jul-07 Thu	0.052	0.052	###	###	345,888	###	10.2	10.2	0.0
2016-Jul-06 Wed	0.053	0.053	0.052	0.052	81,648	4,286	###	###	###
2016-Jul-05 Tue	0.054	0.056	###	0.052			###	###	###
2016-Jul-04 Mon	0.054	0.054	0.053	0.054	326,388	###	61.5	61.5	###
2016-Jul-01 Fri	0.051	0.051	0.051	0.051	107,843	###	63.0	63.0	###
2016-Jun-30 Thu	0.049	0.051	0.049	0.051			90.0	90.0	###
2016-Jun-29 Wed	###	###	0.048	0.048	277,741	###	###	###	###
2016-Jun-28 Tue	###	0.051	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.053	0.053	###	0.051	559,141	###	12.2	12.2	###
2016-Jun-24 Fri	0.052	0.056	0.051	0.053	386,779	###	###	###	###
2016-May-26 Thu	###	0.072	###	0.072	156,883	5,647	###	###	0.0
2016-May-25 Wed	###	###	###	###	205,986	0	###	###	0.0
2016-May-24 Tue	###	###	###	###	9,250	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	158,959	0	94.2	94.2	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	0.055	0.055	0.055	0.055	0				###
2016-May-18 Wed	0.057	0.057	0.055	0.055			13.9	13.9	###
2016-May-17 Tue	###	###	0.055	0.055	200,954	5,526	###	###	###
2016-May-16 Mon	###	###	###	###	210,885	0	70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	0.059	###	0.059	###			80.5	80.5	0.0
2016-May-11 Wed	0.058	###	0.058	###	27,046	784	89.0	89.0	0.0
2016-May-10 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2016-May-09 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2016-May-06 Fri	###	###	###	###	204,470	0	3.3	3.3	0.0
2016-May-05 Thu	###	###	0.059	###			20.5	20.5	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			97.9	97.9	0.0
2016-May-02 Mon	###	###	0.055	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	10,822	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	122,183	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###			9.6	9.6	0.0
2016-Apr-21 Thu	###	###	###	###	125,559	0	20.5	20.5	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.075	0.075	###	###	62,389	###	6.0	6.0	0.0
2016-Apr-18 Mon	0.072	0.072	0.072	0.072			69.9	69.9	0.0
2016-Apr-15 Fri	0.074	0.075	0.071	0.071			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	84,859	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	59,179	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	0.071	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	53,929	0	15.4	15.4	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			30.9	30.9	0.0
2016-Mar-24 Thu	0.075	0.075	0.072	0.072	128,470	9,442	###	###	0.0
2016-Mar-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Mar-22 Tue	0.075	0.075	0.075	0.075			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	0.075	###	0.075	###			###	###	0.0
2016-Mar-17 Thu	0.074	0.076	0.074	0.075	175,428	13,157	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	35,155	0	###	###	0.0
2016-Mar-15 Tue	0.075	0.076	0.074	0.074					0.0
2016-Mar-14 Mon	0.083	0.084	0.076	0.076			###	###	0.0
2016-Mar-11 Fri	0.087	0.087	0.083	0.083			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	0.088	###	0.083	###			85.1	85.1	0.0
2016-Mar-08 Tue	###	###	0.088	0.089			###	###	###
2016-Mar-07 Mon	0.076	###	0.076	###	561,770	21,347	92.1	92.1	0.0
2016-Mar-04 Fri	###	0.075	###	0.074			98.6	98.6	0.0
2016-Mar-03 Thu	0.058	###	0.058	###			86.4	86.4	0.0
2016-Mar-02 Wed	0.055	0.058	0.055	0.056			81.7	81.7	###
2016-Mar-01 Tue	0.058	0.058	0.055	0.055	177,480	10,027	8.5	8.5	###
2016-Feb-29 Mon	0.055	0.058	0.055	0.058			92.5	92.5	0.0
2016-Feb-26 Fri	0.057	0.057	0.057	0.057	0				0.0
2016-Feb-25 Thu	0.055	0.057	0.055	0.057			###	###	0.0
2016-Feb-24 Wed	0.052	0.052	0.052	0.052	1	0	76.2	76.2	###
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	0.051	0.051	###	###	85,152	2,171	18.2	18.2	0.0
2016-Feb-19 Fri	0.052	0.052	0.052	0.052	41,646	###	69.8	69.8	###
2016-Feb-18 Thu	0.057	0.057	###	###	436,723	12,446	1.6	1.6	0.0
2016-Feb-17 Wed	0.049	0.055	0.049	0.055	243,678	12,671	97.5	97.5	###
2016-Feb-16 Tue	0.049	0.051	0.049	0.051	108,920	5,446	89.5	89.5	###
2016-Feb-15 Mon	0.049	###	0.049	###	3,570	87	84.3	84.3	0.0
2016-Feb-12 Fri	0.046	###	0.046	0.049	29,753	684	94.2	94.2	###
2016-Feb-11 Thu	###	###	0.044	0.045	967,756	###	###	###	###
2016-Feb-10 Wed	0.051	0.051	0.047	0.051			83.1	83.1	###
2016-Feb-09 Tue	0.053	0.053	0.052	0.052			31.1	31.1	###
2016-Feb-08 Mon	0.054	0.054	0.053	0.053			19.4	19.4	###
2016-Feb-05 Fri	0.056	0.056	0.054	0.054	207,241	###	###	###	###
2016-Feb-04 Thu	0.055	0.055	0.055	0.055	65,545	###	67.0	67.0	###
2016-Feb-03 Wed	0.056	0.056	0.054	0.055	350,041	19,252	22.9	22.9	###
2016-Feb-02 Tue	0.059	0.059	0.059	0.059	1,581	###	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	2,951	0	65.6	65.6	0.0
2016-Jan-27 Wed	0.058	0.058	0.056	0.056	80,250	4,574	13.2	13.2	###
2016-Jan-25 Mon	###	###	###	###	12,381	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###			17.0	17.0	0.0
2016-Jan-21 Thu	0.056	###	0.056	###			97.8	97.8	0.0
2016-Jan-20 Wed	0.056	0.056	0.056	0.056			###	###	###
2016-Jan-19 Tue	0.056	0.056	0.056	0.056	78,875	###	62.0	62.0	###
2016-Jan-18 Mon	0.058	0.058	0.056	0.056	217,650	###	###	###	###
2016-Jan-15 Fri	0.058	0.058	0.058	0.058	0				0.0
2016-Jan-14 Thu	###	###	0.058	0.058	87,245	###	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	10,873	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	87,276	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	13,947	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	0.059	###	61,452	###	89.2	89.2	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	492,544	0	###	###	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	0.059	###	0.057	###	280,024	7,980	95.3	95.3	0.0
2015-Dec-31 Thu	0.057	0.057	0.057	0.057	7,840	446	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	0.059	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.056	0.056	0.056	0.056	0				###
2015-Dec-23 Wed	###	###	0.056	0.056	1,057,441	###	3.6	3.6	###
2015-Dec-22 Tue	0.056	0.056	0.056	0.056			###	###	###
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	0.055	###	0.053	###	879,153	###	###	###	0.0
2015-Dec-17 Thu	###	###	0.055	0.055	489,941	13,473	###	###	###
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	###	###	###	###	722,947	0	93.9	93.9	0.0
2015-Dec-08 Tue	###	###	###	###			25.0	25.0	0.0
2015-Dec-07 Mon	###	0.072	###	###			29.0	29.0	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	78,651	0	###	###	0.0
2015-Dec-01 Tue	0.072	0.073	###	###	463,827	16,929	12.0	12.0	0.0
2015-Nov-30 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2015-Nov-27 Fri	0.077	0.079	0.077	0.079	136,288	###	###	###	0.0
2015-Nov-26 Thu	0.078	0.079	0.077	0.077	215,288	###	###	###	0.0
2015-Nov-25 Wed	0.078	0.078	0.078	0.078	1,951	152	###	###	0.0
2015-Nov-24 Tue	###	###	0.078	0.078	80,126	3,124	15.9	15.9	0.0
2015-Nov-23 Mon	0.077	0.079	0.077	0.078			###	###	0.0
2015-Nov-20 Fri	0.079	0.079	0.077	0.077			###	###	0.0
2015-Nov-19 Thu	0.076	0.079	0.076	0.079	116,353	###	###	###	0.0
2015-Nov-18 Wed	###	###	0.078	###	160,955	6,277	###	###	0.0
2015-Nov-17 Tue	0.079	0.084	0.079	0.084			###	###	###
2015-Nov-16 Mon	0.081	0.082	###	0.082	162,140	6,647	79.8	79.8	0.0
2015-Nov-13 Fri	###	0.081	###	0.081			82.7	82.7	0.0
2015-Nov-12 Thu	0.083	0.083	###	###			10.4	10.4	0.0
2015-Nov-11 Wed	0.083	0.083	0.083	0.083	6,747	###	###	###	0.0
2015-Nov-10 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2015-Nov-09 Mon	0.083	0.084	0.083	0.084			86.3	86.3	###
2015-Nov-06 Fri	0.084	0.084	0.084	0.084	0				###
2015-Nov-05 Thu	0.085	0.085	0.083	0.084	143,057	###	24.4	24.4	###
2015-Nov-04 Wed	0.086	0.086	0.085	0.085			23.0	23.0	###
2015-Nov-03 Tue	0.086	0.086	0.086	0.086			###	###	###
2015-Nov-02 Mon	###	###	0.087	0.087	86,820	3,776	###	###	###
2015-Oct-30 Fri	0.089	###	0.089	###			79.2	79.2	0.0
2015-Oct-29 Thu	0.089	0.089	0.089	0.089			77.9	77.9	###
2015-Oct-28 Wed	0.087	0.087	0.087	0.087			###	###	###
2015-Oct-27 Tue	0.087	0.087	0.086	0.087			74.0	74.0	###
2015-Oct-26 Mon	0.086	0.086	0.086	0.086	7,947	683	###	###	###
2015-Oct-23 Fri	0.084	0.084	0.084	0.084			65.6	65.6	###
2015-Oct-22 Thu	0.084	0.084	0.084	0.084			###	###	###
2015-Oct-21 Wed	0.085	0.085	0.083	0.083			###	###	0.0
2015-Oct-20 Tue	0.086	0.088	0.086	0.088	15,788	1,373	###	###	###
2015-Oct-19 Mon	###	###	0.087	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			89.2	89.2	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	0.086	###	0.086	###			94.6	94.6	0.0
2015-Oct-12 Mon	0.087	###	0.086	###	332,240	14,286	###	###	0.0
2015-Oct-09 Fri	0.085	0.085	0.085	0.085			67.3	67.3	###
2015-Oct-08 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2015-Oct-07 Wed	0.082	0.085	0.082	0.084			###	###	###
2015-Oct-06 Tue	0.085	0.085	0.082	0.085			76.8	76.8	###
2015-Oct-05 Mon	0.088	0.088	0.088	0.088	0				###
2015-Oct-02 Fri	0.088	0.088	0.088	0.088			69.0	69.0	###
2015-Oct-01 Thu	0.083	0.084	0.081	0.081	294,024	24,256	13.2	13.2	0.0
2015-Sep-30 Wed	0.084	0.084	0.083	0.083	90,580	###	17.8	17.8	0.0
2015-Sep-29 Tue	0.087	0.089	0.087	0.089	73,029	6,426	###	###	###
2015-Sep-28 Mon	0.085	0.087	0.084	0.085	137,888	11,789	###	###	###
2015-Sep-25 Fri	0.085	0.088	0.085	0.088	55,924	###	90.1	90.1	###
2015-Sep-24 Thu	0.086	0.086	0.086	0.086			61.7	61.7	###
2015-Sep-23 Wed	0.083	0.083	0.083	0.083	0				0.0
2015-Sep-22 Tue	0.083	0.083	0.083	0.083	0				0.0
2015-Sep-21 Mon	0.085	0.085	###	0.083	127,128	###	###	###	0.0
2015-Sep-18 Fri	0.085	0.085	0.085	0.085	0				###
2015-Sep-17 Thu	###	###	0.085	0.085			4.6	4.6	###
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	0.086	###	0.085	###			###	###	0.0
2015-Sep-11 Fri	0.086	0.086	0.086	0.086			###	###	###
2015-Sep-10 Thu	0.083	0.083	0.083	0.083	0				0.0
2015-Sep-09 Wed	0.083	0.083	0.083	0.083	0				0.0
2015-Sep-08 Tue	0.083	0.083	0.083	0.083			62.2	62.2	0.0
2015-Sep-07 Mon	0.083	0.083	0.083	0.083	101,355	###	###	###	0.0
2015-Sep-04 Fri	###	###	0.083	0.083			3.2	3.2	0.0
2015-Sep-03 Thu	0.087	0.087	0.087	0.087	2,080	180	81.1	81.1	###
2015-Sep-02 Wed	0.085	0.087	0.085	0.087			###	###	###
2015-Sep-01 Tue	0.085	0.085	0.085	0.085			###	###	###
2015-Aug-31 Mon	###	###	0.085	0.085	18,880	###	###	###	###
2015-Aug-28 Fri	0.088	0.089	0.085	0.089			78.1	78.1	###
2015-Aug-27 Thu	0.089	###	0.088	0.088	98,854	4,349	###	###	###
2015-Aug-26 Wed	0.087	###	0.087	0.089	124,521	###	75.3	75.3	###
2015-Aug-25 Tue	0.085	0.085	0.083	0.083			10.3	10.3	0.0
2015-Aug-24 Mon	0.088	###	0.084	0.084			###	###	###
2015-Aug-21 Fri	###	###	###	###			78.4	78.4	0.0
2015-Aug-20 Thu	0.089	###	0.086	###	192,881	###	95.8	95.8	0.0
2015-Aug-19 Wed	0.089	0.089	0.089	0.089	40,872	###	###	###	###
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.089	0.089	0.089	0.089	0				###
2015-Aug-14 Fri	0.089	0.089	0.089	0.089			###	###	###
2015-Aug-13 Thu	###	###	0.089	0.089			###	###	###
2015-Aug-12 Wed	###	###	0.089	###			80.5	80.5	0.0
2015-Aug-11 Tue	0.088	###	0.088	###	68,352	###	88.2	88.2	0.0
2015-Aug-10 Mon	###	###	0.087	0.087	135,842	###	###	###	###
2015-Aug-07 Fri	0.089	0.089	0.087	0.087			###	###	###
2015-Aug-06 Thu	###	###	0.089	0.089			###	###	###
2015-Aug-05 Wed	###	###	###	###			91.9	91.9	0.0
2015-Aug-04 Tue	###	###	0.086	0.086	189,952	###	4.8	4.8	###
2015-Aug-03 Mon	###	###	###	###	311,150	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			88.7	88.7	0.0
2015-Jul-30 Thu	###	###	###	###	185,954	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	62,681	0	24.8	24.8	0.0
2015-Jul-28 Tue	###	###	###	###			24.7	24.7	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	75,288	0	23.5	23.5	0.0
2015-Jul-23 Thu	###	###	###	###	20,044	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	25,971	0	82.4	82.4	0.0
2015-Jul-21 Tue	###	###	###	###	46,356	0	21.7	21.7	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	91,171	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	38,959	0	98.1	98.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	33,781	0	95.6	95.6	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	203,589	0	###	###	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###	188,650	0	91.5	91.5	0.0
2015-Jul-01 Wed	###	###	###	###	69,285	0	90.5	90.5	0.0
2015-Jun-30 Tue	###	###	###	###	74,153	0	###	###	0.0
2015-Jun-29 Mon	###	###	###	###	76,086	0	###	###	0.0
2015-Jun-26 Fri	###	###	###	###	116,128	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	89,343	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			93.4	93.4	0.0
2015-Jun-23 Tue	###	###	###	###	34,879	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	638,146	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	140,726	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	###	107,125	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	204,056	0	94.6	94.6	0.0
2015-Jun-12 Fri	###	###	###	###			1.0	1.0	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	288,189	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	324,144	0	75.9	75.9	0.0
2015-Jun-05 Fri	0.125	0.125	0.125	0.125	24,570	3,071	###	###	0.0
2015-Jun-04 Thu	###	###	0.125	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	0.125	###	0.125			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	272,925	0	82.1	82.1	0.0
2015-Jun-01 Mon	0.125	0.125	0.125	0.125			77.1	77.1	0.0
2015-May-29 Fri	###	0.125	###	###	310,752	19,422	###	###	0.0
2015-May-28 Thu	###	###	###	###	118,487	0	75.9	75.9	0.0
2015-May-27 Wed	0.125	0.125	###	###			###	###	0.0
2015-May-26 Tue	0.125	###	###	###			7.8	7.8	0.0
2015-May-25 Mon	###	0.175	###	###	1,840,852	161,074	###	###	0.0
2015-May-22 Fri	###	###	###	###	482,880	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			3.4	3.4	0.0
2015-May-19 Tue	###	###	###	###	102,328	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			8.4	8.4	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	0.125	###	###	197,756	12,359	###	###	0.0
2015-May-12 Tue	###	###	###	###			7.9	7.9	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	240,270	0	98.0	98.0	0.0
2015-May-07 Thu	0.125	0.125	###	###	575,782	35,986	0.4	0.4	0.0
2015-May-06 Wed	###	###	0.125	0.125	502,978	###	4.1	4.1	0.0
2015-May-05 Tue	0.125	###	###	###			97.1	97.1	0.0
2015-May-04 Mon	###	###	###	0.125	606,747	0	###	###	0.0
2015-May-01 Fri	###	###	###	###	946,626	0	98.7	98.7	0.0
2015-Apr-30 Thu	0.085	###	0.085	###			97.0	97.0	0.0
2015-Apr-29 Wed	0.084	0.086	0.084	0.084	107,021	###	80.0	80.0	###
2015-Apr-28 Tue	0.085	0.086	0.084	0.086	409,770	###	###	###	###
2015-Apr-27 Mon	0.087	0.089	0.085	0.086	1,223,378	###	###	###	###
2015-Apr-24 Fri	0.086	0.086	0.085	0.086	659,984	56,428	63.7	63.7	###
2015-Apr-23 Thu	0.086	0.086	0.085	0.085			21.1	21.1	###
2015-Apr-22 Wed	0.085	0.085	0.085	0.085			###	###	###
2015-Apr-21 Tue	0.084	0.084	0.084	0.084			###	###	###
2015-Apr-20 Mon	0.085	0.085	0.084	0.084			###	###	###
2015-Apr-17 Fri	0.084	0.085	0.084	0.084			###	###	###
2015-Apr-16 Thu	0.084	0.086	0.084	0.086			###	###	###
2015-Apr-15 Wed	0.086	0.087	0.084	0.085			24.9	24.9	###
2015-Apr-14 Tue	0.087	0.087	0.085	0.086	66,882	5,751	###	###	###
2015-Apr-13 Mon	0.089	0.089	0.087	0.087			###	###	###
2015-Apr-10 Fri	0.085	0.086	0.084	0.084			18.0	18.0	###
2015-Apr-09 Thu	0.083	0.085	0.083	0.085	224,928	###	###	###	###
2015-Apr-08 Wed	0.083	0.085	0.083	0.084			###	###	###
2015-Apr-07 Tue	0.085	0.085	0.083	0.083	203,452	17,089	16.6	16.6	0.0
2015-Apr-02 Thu	0.085	0.085	0.085	0.085	15,446	###	###	###	###
2015-Apr-01 Wed	0.085	0.085	0.085	0.085			###	###	###
2015-Mar-31 Tue	0.085	0.086	0.084	0.085			68.4	68.4	###
2015-Mar-30 Mon	0.088	0.088	0.085	0.085			12.2	12.2	###
2015-Mar-27 Fri	0.088	0.088	0.087	0.087			###	###	###
2015-Mar-26 Thu	###	###	0.088	0.088			13.2	13.2	###
2015-Mar-25 Wed	0.088	###	0.088	0.089			###	###	###
2015-Mar-24 Tue	0.085	0.087	0.085	0.087	167,050	###	###	###	###
2015-Mar-23 Mon	0.086	0.086	0.083	0.084	190,841	16,126	12.6	12.6	###
2015-Mar-20 Fri	0.087	0.087	0.084	0.086	368,640	###	20.7	20.7	###
2015-Mar-19 Thu	0.088	0.088	0.084	0.084			6.7	6.7	###
2015-Mar-18 Wed	0.087	0.087	0.086	0.086			23.7	23.7	###
2015-Mar-17 Tue	###	###	0.089	0.089			23.5	23.5	###
2015-Mar-16 Mon	0.086	0.088	0.085	0.088			###	###	###
2015-Mar-13 Fri	0.088	0.088	0.084	0.086	794,749	68,348	###	###	###
2015-Mar-12 Thu	###	###	0.088	0.088			7.5	7.5	###
2015-Mar-11 Wed	###	###	###	###	134,820	0	14.7	14.7	0.0
2015-Mar-10 Tue	###	###	###	###	87,546	0	###	###	0.0
2015-Mar-09 Mon	###	###	###	###	582,325	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###	38,783	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	204,485	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			92.3	92.3	0.0
2015-Feb-26 Thu	###	###	###	###	167,355	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###	41,226	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	118,084	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	187,158	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	16,928	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	128,655	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	337,970	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	159,925	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	126,173	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			7.5	7.5	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	165,944	0	1.8	1.8	0.0
2015-Jan-23 Fri	###	###	###	###	810,955	0	3.7	3.7	0.0
2015-Jan-22 Thu	###	0.125	###	###	29,877	###	72.5	72.5	0.0
2015-Jan-21 Wed	0.125	0.125	###	0.125			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			3.7	3.7	0.0
2015-Jan-16 Fri	###	0.145	0.125	0.125	343,251	###	4.0	4.0	0.0
2015-Jan-15 Thu	###	###	###	###	158,780	0	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	546,651	0	###	###	0.0
2015-Jan-13 Tue	0.145	###	###	0.145			###	###	###
2015-Jan-12 Mon	0.125	0.145	0.125	###			###	###	0.0
2015-Jan-09 Fri	###	0.125	###	0.125	665,153	41,572	###	###	0.0
2015-Jan-08 Thu	###	###	###	###	322,458	0	97.1	97.1	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	872,650	0	2.1	2.1	0.0
2015-Jan-05 Mon	###	###	###	###	406,920	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			4.3	4.3	0.0
2014-Dec-31 Wed	###	###	###	###	223,842	0	92.2	92.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	27	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			26.9	26.9	0.0
2014-Dec-22 Mon	###	###	0.086	###			16.0	16.0	0.0
2014-Dec-19 Fri	0.086	0.089	0.085	0.085	855,546	###	###	###	###
2014-Dec-18 Thu	0.079	0.082	0.079	0.082			###	###	0.0
2014-Dec-17 Wed	0.084	0.085	0.074	0.077			###	###	0.0
2014-Dec-16 Tue	0.088	0.088	0.085	0.085	445,348	38,522	10.0	10.0	###
2014-Dec-15 Mon	###	###	0.085	0.085			###	###	###
2014-Dec-12 Fri	###	###	###	###	1,229,948	0	###	###	0.0
2014-Dec-11 Thu	###	###	###	###	1,173,055	0	0.9	0.9	0.0
2014-Dec-10 Wed	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2014-Dec-09 Tue	###	0.127	###	0.127			95.7	95.7	###
2014-Dec-08 Mon	###	###	###	0.125			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			10.6	10.6	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	0.145	0.145	###	###			3.2	3.2	0.0
2014-Dec-02 Tue	###	0.145	###	0.145			###	###	###
2014-Dec-01 Mon	###	###	###	###	735,358	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			6.9	6.9	0.0
2014-Nov-27 Thu	###	###	###	###	118,328	0	6.6	6.6	0.0
2014-Nov-26 Wed	0.172	0.172	###	###			19.2	19.2	0.0
2014-Nov-25 Tue	0.175	0.175	###	###	75,629	###	13.1	13.1	0.0
2014-Nov-24 Mon	0.175	###	0.175	0.175	207,620	###	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	159,276	0	###	###	0.0
2014-Nov-20 Thu	0.185	###	###	###	2,457,377	0	16.1	16.1	0.0
2014-Nov-19 Wed	###	###	0.185	0.185	76,140	7,042	16.1	16.1	###
2014-Nov-18 Tue	###	0.185	###	0.185			91.6	91.6	###
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	0.187	###	0.185	###			85.8	85.8	0.0
2014-Nov-13 Thu	###	###	0.185	0.185			###	###	###
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.2	0.2	###	###	152,653	###	13.2	13.2	0.0
2014-Nov-07 Fri	###	###	###	0.2			###	###	0.0
2014-Nov-06 Thu	###	###	0.185	###			9.5	9.5	0.0
2014-Nov-05 Wed	0.21	###	0.21	###	97,386	10,225	###	###	0.0
2014-Nov-04 Tue	###	###	0.21	###	29,043	3,049	16.6	16.6	0.0
2014-Nov-03 Mon	0.22	0.22	###	###	83,148	9,146	###	###	0.0
2014-Oct-31 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-30 Thu	0.22	0.22	0.21	0.21	231,654	###	8.6	8.6	###
2014-Oct-29 Wed	0.225	0.225	0.22	0.22	170,229	37,875	14.4	14.4	0.0
2014-Oct-28 Tue	0.225	0.225	0.225	0.225			###	###	###
2014-Oct-27 Mon	###	###	0.225	0.225	31,278	###	8.4	8.4	###
2014-Oct-24 Fri	###	###	###	###	19,487	0	###	###	0.0
2014-Oct-23 Thu	0.23	0.23	0.225	0.225			15.2	15.2	###
2014-Oct-22 Wed	0.24	0.24	0.225	0.225	186,189	43,288	5.5	5.5	###
2014-Oct-21 Tue	0.25	0.25	0.245	0.25			75.7	75.7	0.0
2014-Oct-20 Mon	0.23	0.24	0.23	0.24			93.8	93.8	0.0
2014-Oct-17 Fri	0.23	###	0.23	0.23	121,178	###	###	###	###
2014-Oct-16 Thu	0.23	###	0.22	0.22			###	###	0.0
2014-Oct-15 Wed	###	0.242	0.23	0.23			###	###	###
2014-Oct-14 Tue	###	0.25	0.23	0.23			###	###	###
2014-Oct-13 Mon	0.24	0.24	###	###			18.0	18.0	0.0
2014-Oct-10 Fri	0.24	0.24	###	###			19.8	19.8	0.0
2014-Oct-09 Thu	0.26	###	0.24	0.245	1,041,253	124,950	3.9	3.9	0.0
2014-Oct-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2014-Oct-07 Tue	0.255	0.26	0.255	0.255	109,575	###	77.4	77.4	0.0
2014-Oct-06 Mon	0.26	0.26	0.25	0.25	146,829	37,441	###	###	0.0
2014-Oct-03 Fri	0.26	###	0.26	###			87.0	87.0	0.0
2014-Oct-02 Thu	0.26	0.26	0.255	0.26	163,588	42,123	###	###	0.0
2014-Oct-01 Wed	0.26	###	0.26	0.26			###	###	0.0
2014-Sep-30 Tue	###	###	0.26	0.26			17.8	17.8	0.0
2014-Sep-29 Mon	0.27	0.275	0.26	0.26			###	###	0.0
2014-Sep-26 Fri	###	0.27	###	###			###	###	0.0
2014-Sep-25 Thu	###	0.272	###	###	174,971	###	###	###	0.0
2014-Sep-24 Wed	0.27	0.27	0.26	0.26	375,759	99,576	10.7	10.7	0.0
2014-Sep-23 Tue	0.27	0.275	0.27	0.27			67.8	67.8	###
2014-Sep-22 Mon	0.27	0.28	0.27	0.275			91.0	91.0	###
2014-Sep-19 Fri	0.29	0.29	0.27	0.27	2,369,686	###	3.2	3.2	###
2014-Sep-18 Thu	###	###	0.29	0.29	94,177	13,655	20.0	20.0	###
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	359,156	0	87.6	87.6	0.0
2014-Sep-15 Mon	0.285	0.285	0.275	0.275	82,446	23,084	13.6	13.6	###
2014-Sep-12 Fri	0.28	0.285	0.28	0.28	60,745	###	###	###	###
2014-Sep-11 Thu	0.282	0.285	0.28	0.28			31.4	31.4	###
2014-Sep-10 Wed	0.29	0.29	0.28	0.28			###	###	###
2014-Sep-09 Tue	0.28	0.29	0.28	0.29	109,354	###	91.6	91.6	###
2014-Sep-08 Mon	0.29	0.29	0.28	0.28			12.1	12.1	###
2014-Sep-05 Fri	###	###	0.29	0.29			11.6	11.6	###
2014-Sep-04 Thu	###	###	###	###	139,342	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	73,076	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	255,887	0	94.4	94.4	0.0
2014-Sep-01 Mon	###	###	###	###			11.1	11.1	0.0
2014-Aug-29 Fri	###	###	###	###	110,629	0	83.2	83.2	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	0.345	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	0.345	956,545	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	371,443	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	176,459	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	202,425	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	1,077,049	0	###	###	0.0
2014-Aug-15 Fri	0.29	###	0.29	###			95.7	95.7	0.0
2014-Aug-14 Thu	###	###	0.29	0.29			###	###	###
2014-Aug-13 Wed	###	###	0.29	0.29	860,440	###	###	###	###
2014-Aug-12 Tue	0.28	###	0.28	###			###	###	0.0
2014-Aug-11 Mon	0.285	0.285	0.245	0.255	1,825,348	###	2.3	2.3	0.0
2014-Aug-08 Fri	###	###	0.275	0.29	4,005,688	550,782	###	###	###
2014-Aug-07 Thu	###	###	0.375	0.385			11.7	11.7	0.0
2014-Aug-06 Wed	0.41	0.41	0.375	###			###	###	0.0
2014-Aug-05 Tue	0.42	0.42	###	0.41	182,841	###	17.8	17.8	###
2014-Aug-04 Mon	0.43	0.43	###	0.42			###	###	###
2014-Aug-01 Fri	###	###	0.42	0.425	371,528	78,020	15.1	15.1	###
2014-Jul-31 Thu	0.43	0.45	0.43	###			###	###	0.0
2014-Jul-30 Wed	0.42	0.44	###	0.42			###	###	###
2014-Jul-29 Tue	0.4	0.42	0.385	0.4			###	###	0.0
2014-Jul-28 Mon	###	###	###	0.375			###	###	###
2014-Jul-25 Fri	###	0.385	###	###			###	###	0.0
2014-Jul-24 Thu	0.4	0.4	###	###			7.0	7.0	0.0
2014-Jul-23 Wed	###	0.4	###	0.4			###	###	0.0
2014-Jul-22 Tue	0.355	###	0.355	###	61,524	10,920	83.7	83.7	0.0
2014-Jul-21 Mon	###	###	0.355	0.355	186,247	33,058	13.0	13.0	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			83.4	83.4	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	0.345	###	###	###			###	###	0.0
2014-Jul-10 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2014-Jul-09 Wed	0.345	0.345	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	0.355			###	###	0.0
2014-Jul-07 Mon	###	###	0.345	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	154,043	0	90.3	90.3	0.0
2014-Jul-03 Thu	###	0.355	###	0.345	82,975	14,728	###	###	0.0
2014-Jul-02 Wed	###	###	###	0.345	414,385	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	51,250	0	14.5	14.5	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	0.29	###	284,228	###	84.4	84.4	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	0.29	###	150,646	21,843	###	###	0.0
2014-Jun-24 Tue	###	###	0.29	0.29	288,346	###	###	###	###
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	121,120	0	13.2	13.2	0.0
2014-Jun-18 Wed	###	0.345	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			20.6	20.6	0.0
2014-Jun-16 Mon	###	###	###	###	124,545	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			3.8	3.8	0.0
2014-Jun-12 Thu	0.345	0.375	0.345	###	502,256	###	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			98.1	98.1	0.0
2014-Jun-10 Tue	0.29	###	0.285	###			###	###	0.0
2014-Jun-06 Fri	0.285	###	0.28	0.29	148,725	20,821	81.7	81.7	###
2014-Jun-05 Thu	0.275	###	0.275	0.28	449,982	61,872	###	###	###
2014-Jun-04 Wed	0.277	0.28	0.275	0.275	211,271	58,627	30.5	30.5	###
2014-Jun-03 Tue	0.275	0.28	0.275	0.275	161,078	###	###	###	###
2014-Jun-02 Mon	0.28	0.28	0.27	0.27	97,448	###	11.3	11.3	###
2014-May-30 Fri	0.27	0.28	0.27	0.275			###	###	###
2014-May-29 Thu	0.28	0.28	0.27	0.275			###	###	###
2014-May-28 Wed	0.285	0.29	0.275	0.275	639,450	180,644	9.4	9.4	###
2014-May-27 Tue	0.28	0.285	0.275	0.28			###	###	###
2014-May-26 Mon	0.28	0.28	0.275	0.28			70.4	70.4	###
2014-May-23 Fri	0.29	0.29	0.275	0.275			###	###	###
2014-May-22 Thu	0.29	###	0.28	0.285	553,820	###	14.4	14.4	###
2014-May-21 Wed	###	###	0.29	0.29	484,153	###	###	###	###
2014-May-20 Tue	###	###	###	###	189,887	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	153,051	0	###	###	0.0
2014-May-16 Fri	###	###	0.29	0.29			4.3	4.3	###
2014-May-15 Thu	###	0.325	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	58,479	0	11.0	11.0	0.0
2014-May-13 Tue	###	###	###	###	306,975	0	11.9	11.9	0.0
2014-May-12 Mon	###	###	0.325	0.325	56,687	###	###	###	###
2014-May-09 Fri	###	###	0.325	###			###	###	0.0
2014-May-08 Thu	###	###	0.325	0.325			###	###	###
2014-May-07 Wed	###	###	0.325	0.325	78,629	12,777	12.3	12.3	###
2014-May-06 Tue	0.325	###	0.325	###	23,828	3,872	###	###	0.0
2014-May-05 Mon	###	###	0.325	0.325	45,559	###	13.5	13.5	###
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	0.325	0.325	288,655	###	###	###	###
2014-Apr-30 Wed	###	###	###	###	128,628	0	###	###	0.0
2014-Apr-29 Tue	0.345	0.345	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###			23.9	23.9	0.0
2014-Apr-24 Thu	###	0.345	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	173,059	0	11.5	11.5	0.0
2014-Apr-22 Tue	###	0.355	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	0.355	###	###	###	214,151	0	###	###	0.0
2014-Apr-16 Wed	0.355	0.355	0.355	0.355	10,341	3,671	66.5	66.5	0.0
2014-Apr-15 Tue	0.355	###	###	###	203,258	0	19.8	19.8	0.0
2014-Apr-14 Mon	0.355	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	0.375	###	0.345			4.4	4.4	0.0
2014-Apr-10 Thu	0.375	0.375	###	###			8.2	8.2	0.0
2014-Apr-09 Wed	###	0.375	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	0.355	0.355	113,476	20,141	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	46,382	0	###	###	0.0
2014-Apr-04 Fri	0.375	0.375	###	###			###	###	0.0
2014-Apr-03 Thu	###	0.375	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			24.3	24.3	0.0
2014-Mar-31 Mon	###	###	###	###	63,528	0	68.8	68.8	0.0
2014-Mar-28 Fri	0.375	###	###	###	261,453	0	###	###	0.0
2014-Mar-27 Thu	0.385	0.387	###	###			###	###	0.0
2014-Mar-26 Wed	0.385	0.4	0.385	0.385	135,075	###	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	0.385	0.385			23.6	23.6	0.0
2014-Mar-24 Mon	0.41	0.41	###	###			###	###	0.0
2014-Mar-21 Fri	0.41	0.41	###	0.41			67.5	67.5	###
2014-Mar-20 Thu	###	0.41	###	0.4	77,525	###	###	###	0.0
2014-Mar-19 Wed	###	###	###	###	40,829	0	87.6	87.6	0.0
2014-Mar-18 Tue	###	0.4	0.385	0.385			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	184,843	0	###	###	0.0
2014-Mar-14 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2014-Mar-13 Thu	0.4	0.4	###	0.4			###	###	0.0
2014-Mar-12 Wed	0.41	0.41	###	###	174,852	35,844	###	###	0.0
2014-Mar-11 Tue	0.41	0.41	###	0.41			75.5	75.5	###
2014-Mar-10 Mon	0.42	0.42	###	###	36,622	###	12.0	12.0	0.0
2014-Mar-07 Fri	###	0.42	###	0.42			78.8	78.8	###
2014-Mar-06 Thu	0.41	0.42	0.41	###			###	###	0.0
2014-Mar-05 Wed	0.445	0.445	0.4	###	863,042	###	###	###	0.0
2014-Mar-04 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Mar-03 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Feb-28 Fri	0.44	0.46	0.44	0.46			94.3	94.3	0.0
2014-Feb-27 Thu	0.47	0.47	0.45	0.46	201,778	###	###	###	0.0
2014-Feb-26 Wed	0.46	0.475	0.46	0.475	92,556	###	90.9	90.9	###
2014-Feb-25 Tue	0.45	0.47	0.45	###	60,929	28,027	91.2	91.2	0.0
2014-Feb-24 Mon	0.46	0.46	0.44	0.44	68,120	30,654	###	###	###
2014-Feb-21 Fri	0.44	0.45	###	###			20.7	20.7	0.0
2014-Feb-20 Thu	0.44	0.46	###	###	163,289	37,556	###	###	0.0
2014-Feb-19 Wed	0.45	0.45	0.43	0.44	85,378	###	###	###	###
2014-Feb-18 Tue	0.47	0.475	0.45	0.45			10.3	10.3	0.0
2014-Feb-17 Mon	0.48	0.48	0.455	0.455	94,948	44,388	###	###	0.0
2014-Feb-14 Fri	0.475	0.475	0.45	0.475	155,523	71,929	###	###	###
2014-Feb-13 Thu	0.47	0.475	0.47	0.475	127,383	60,188	82.0	82.0	###
2014-Feb-12 Wed	0.44	0.46	###	0.45			###	###	0.0
2014-Feb-11 Tue	0.44	0.44	0.43	0.44	319,220	###	67.9	67.9	###
2014-Feb-10 Mon	0.44	0.44	###	0.44	70,570	15,525	72.6	72.6	###
2014-Feb-07 Fri	###	0.44	###	0.44	53,426	11,753	###	###	###
2014-Feb-06 Thu	0.44	0.44	###	###	158,329	###	###	###	0.0
2014-Feb-05 Wed	0.45	0.45	0.43	0.43	252,189	###	8.2	8.2	###
2014-Feb-04 Tue	0.445	0.475	0.43	0.43			###	###	###
2014-Feb-03 Mon	0.45	0.45	0.445	0.445	14,345	###	###	###	###
2014-Jan-31 Fri	0.43	0.45	0.425	0.45	58,875	25,757	###	###	0.0
2014-Jan-30 Thu	0.44	0.475	0.425	0.425			###	###	###
2014-Jan-29 Wed	0.47	0.48	0.425	0.43			###	###	###
2014-Jan-28 Tue	0.51	0.51	0.48	0.48	248,876	###	###	###	0.0
2014-Jan-24 Fri	0.52	0.525	0.51	###			###	###	0.0
2014-Jan-23 Thu	###	0.545	###	###	96,979	26,426	9.8	9.8	0.0
2014-Jan-22 Wed	0.54	0.555	0.53	###	56,521	###	###	###	0.0
2014-Jan-21 Tue	0.54	###	0.54	0.54			###	###	0.0
2014-Jan-20 Mon	0.55	0.57	0.54	0.55			###	###	###
2014-Jan-17 Fri	0.55	0.555	0.53	0.55	55,545	###	###	###	###
2014-Jan-16 Thu	0.56	0.56	0.53	0.55	138,171	###	12.8	12.8	###
2014-Jan-15 Wed	0.56	0.57	0.545	0.55			15.8	15.8	###
2014-Jan-14 Tue	0.56	###	0.545	0.55			###	###	###
2014-Jan-13 Mon	0.57	0.575	0.555	0.56	94,541	###	17.5	17.5	###
2014-Jan-10 Fri	0.54	0.58	0.54	0.56	424,588	###	93.3	93.3	###
2014-Jan-09 Thu	0.57	0.575	0.53	0.54	337,927	###	###	###	0.0
2014-Jan-08 Wed	0.55	0.58	0.55	0.55			###	###	###
2014-Jan-07 Tue	###	0.55	0.53	0.54			###	###	0.0
2014-Jan-06 Mon	0.51	0.525	0.5	0.525	131,359	67,321	90.3	90.3	0.0
2014-Jan-03 Fri	0.5	0.51	0.49	0.51	35,773	17,886	###	###	###
2014-Jan-02 Thu	0.49	0.5	0.48	0.49	51,055	###	###	###	###
2013-Dec-31 Tue	###	0.49	###	0.48	114,622	28,082	91.5	91.5	0.0
2013-Dec-30 Mon	###	0.475	0.43	0.47	148,384	67,143	96.0	96.0	###
2013-Dec-27 Fri	0.43	0.43	0.43	0.43	0				###
2013-Dec-24 Tue	0.43	0.44	0.43	0.43			67.7	67.7	###
2013-Dec-23 Mon	0.445	0.45	0.43	0.445	161,528	71,072	###	###	###
2013-Dec-20 Fri	0.44	0.45	###	0.445	306,626	###	74.0	74.0	###
2013-Dec-19 Thu	0.44	0.45	###	###	260,622	###	###	###	0.0
2013-Dec-18 Wed	0.425	0.445	0.425	0.44	62,252	27,079	93.3	93.3	###
2013-Dec-17 Tue	0.445	0.45	0.425	0.425	25,875	11,320	9.3	9.3	###
2013-Dec-16 Mon	0.44	0.45	###	###			###	###	0.0
2013-Dec-13 Fri	###	0.45	###	0.45	91,346	20,552	95.8	95.8	0.0
2013-Dec-12 Thu	0.425	0.425	###	###			###	###	0.0
2013-Dec-11 Wed	0.44	0.45	###	0.425	46,227	###	###	###	###
2013-Dec-10 Tue	0.42	0.44	0.4	0.44	287,757	120,857	93.5	93.5	###
2013-Dec-09 Mon	0.4	0.42	0.4	0.4			78.6	78.6	0.0
2013-Dec-06 Fri	0.4	0.4	###	0.4	152,483	###	###	###	0.0
2013-Dec-05 Thu	###	0.4	###	###	169,951	###	90.3	90.3	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	0.375	226,286	0	###	###	###
2013-Nov-29 Fri	###	0.4	###	###			13.0	13.0	0.0
2013-Nov-28 Thu	###	###	###	###	179,746	0	###	###	0.0
2013-Nov-27 Wed	0.445	0.445	###	###	488,150	###	3.6	3.6	0.0
2013-Nov-26 Tue	###	0.44	###	###	57,580	###	74.4	74.4	0.0
2013-Nov-25 Mon	0.445	0.45	0.43	0.43	190,078	###	14.8	14.8	###
2013-Nov-22 Fri	0.44	###	0.44	0.45			###	###	0.0
2013-Nov-21 Thu	0.47	0.47	###	###			4.1	4.1	0.0
2013-Nov-20 Wed	0.47	0.47	0.455	0.46			###	###	0.0
2013-Nov-19 Tue	0.475	0.475	###	0.47	69,729	###	###	###	###
2013-Nov-18 Mon	0.46	0.48	0.46	0.48	78,247	36,776	###	###	0.0
2013-Nov-15 Fri	0.48	0.48	0.46	0.46			###	###	0.0
2013-Nov-14 Thu	0.48	0.485	0.475	0.48			67.3	67.3	0.0
2013-Nov-13 Wed	0.47	0.485	0.47	0.48			###	###	0.0
2013-Nov-12 Tue	0.47	0.49	0.47	0.47	88,844	42,645	###	###	###
2013-Nov-11 Mon	###	0.48	0.46	0.47			85.2	85.2	###
2013-Nov-08 Fri	0.47	0.48	0.445	###			###	###	0.0
2013-Nov-07 Thu	0.51	0.51	0.48	0.48	492,822	243,946	###	###	0.0
2013-Nov-06 Wed	###	###	###	0.51	98,642	0	22.6	22.6	###
2013-Nov-05 Tue	0.5	0.52	0.5	###	137,880	###	91.1	91.1	0.0
2013-Nov-04 Mon	0.52	0.52	###	###			10.2	10.2	0.0
2013-Nov-01 Fri	0.5	0.51	###	0.5			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	0.485	###			###	###	0.0
2013-Oct-30 Wed	0.5	0.52	0.47	0.47			###	###	###
2013-Oct-29 Tue	0.55	0.555	0.5	0.5			3.5	3.5	0.0
2013-Oct-28 Mon	0.56	0.56	0.55	0.55			###	###	###
2013-Oct-25 Fri	0.56	###	0.55	0.55	54,478	14,981	17.2	17.2	###
2013-Oct-24 Thu	0.56	0.57	0.55	0.55			17.3	17.3	###
2013-Oct-23 Wed	0.55	0.58	0.55	0.56			81.3	81.3	###
2013-Oct-22 Tue	0.54	0.55	0.52	0.55			84.5	84.5	###
2013-Oct-21 Mon	0.55	0.55	###	###			###	###	0.0
2013-Oct-18 Fri	0.525	0.55	0.525	0.54	219,948	118,222	86.5	86.5	0.0
2013-Oct-17 Thu	0.51	0.525	###	0.52			82.4	82.4	0.0
2013-Oct-16 Wed	0.5	0.51	0.5	0.5			71.9	71.9	0.0
2013-Oct-15 Tue	0.51	0.51	0.5	0.51			69.3	69.3	###
2013-Oct-14 Mon	0.51	0.51	0.49	0.49			###	###	###
2013-Oct-11 Fri	0.49	###	0.49	0.5			83.8	83.8	0.0
2013-Oct-10 Thu	0.51	0.51	0.485	0.485			###	###	0.0
2013-Oct-09 Wed	###	0.51	0.5	0.5			###	###	0.0
2013-Oct-08 Tue	0.5	###	0.5	###	167,725	###	82.2	82.2	0.0
2013-Oct-07 Mon	0.52	0.525	0.5	0.5			###	###	0.0
2013-Oct-04 Fri	0.555	0.555	0.52	0.52	157,622	84,721	###	###	0.0
2013-Oct-03 Thu	0.55	0.56	0.54	0.555	181,882	###	78.0	78.0	###
2013-Oct-02 Wed	0.545	0.57	0.54	0.55			###	###	###
2013-Oct-01 Tue	0.54	0.55	###	0.542			###	###	0.0
2013-Sep-30 Mon	###	0.54	0.5	###	334,847	174,120	80.1	80.1	0.0
2013-Sep-27 Fri	0.54	0.555	0.525	###	352,157	###	20.3	20.3	0.0
2013-Sep-26 Thu	0.49	0.54	0.49	0.53			###	###	0.0
2013-Sep-25 Wed	0.485	0.49	0.47	0.49			74.6	74.6	###
2013-Sep-24 Tue	0.5	0.51	0.485	0.5			###	###	0.0
2013-Sep-23 Mon	0.51	0.53	###	0.5			###	###	0.0
2013-Sep-20 Fri	0.525	0.575	0.5	0.5	5,412,874	###	7.6	7.6	0.0
2013-Sep-19 Thu	###	0.55	0.485	0.525	2,247,842	1,163,258	86.3	86.3	0.0
2013-Sep-18 Wed	###	###	0.55	0.55			2.5	2.5	###
2013-Sep-17 Tue	0.625	###	###	###			15.6	15.6	0.0
2013-Sep-16 Mon	###	###	###	0.625			78.3	78.3	0.0
2013-Sep-13 Fri	0.625	###	###	###	370,680	0	26.3	26.3	0.0
2013-Sep-12 Thu	###	0.625	###	###	343,148	###	24.8	24.8	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			19.5	19.5	0.0
2013-Sep-09 Mon	0.645	0.655	###	###			6.6	6.6	0.0
2013-Sep-06 Fri	###	###	###	###	560,340	0	###	###	0.0
2013-Sep-05 Thu	0.7	###	###	###			###	###	0.0
2013-Sep-04 Wed	0.71	###	###	0.7			###	###	###
2013-Sep-03 Tue	0.72	0.73	0.685	0.71			###	###	###
2013-Sep-02 Mon	0.74	0.75	0.71	###	1,083,428	###	11.7	11.7	0.0
2013-Aug-30 Fri	###	0.73	###	0.72			###	###	###
2013-Aug-29 Thu	0.655	###	###	0.645			###	###	###
2013-Aug-28 Wed	0.58	0.645	0.58	###			###	###	0.0
2013-Aug-27 Tue	0.58	0.59	0.57	0.59	233,845	###	85.3	85.3	0.0
2013-Aug-26 Mon	0.575	0.585	0.57	0.57			###	###	###
2013-Aug-23 Fri	0.56	0.59	0.555	0.57	138,023	###	###	###	###
2013-Aug-22 Thu	0.585	0.585	0.555	0.555	231,355	131,872	7.7	7.7	###
2013-Aug-21 Wed	0.56	0.59	0.555	0.59	223,887	128,175	###	###	0.0
2013-Aug-20 Tue	0.56	0.56	0.545	0.55			###	###	###
2013-Aug-19 Mon	0.585	###	0.56	0.56	420,157	117,643	8.2	8.2	###
2013-Aug-16 Fri	0.59	0.59	0.57	0.577	138,152	80,128	###	###	###
2013-Aug-15 Thu	0.58	0.59	0.58	0.58	141,025	###	###	###	###
2013-Aug-14 Wed	0.585	0.59	0.575	0.58			###	###	###
2013-Aug-13 Tue	0.585	0.59	0.58	0.59			68.5	68.5	0.0
2013-Aug-12 Mon	###	###	0.58	0.585	843,743	244,685	7.4	7.4	###
2013-Aug-09 Fri	0.55	###	0.55	###			96.0	96.0	0.0
2013-Aug-08 Thu	0.55	0.55	0.53	0.545			###	###	0.0
2013-Aug-07 Wed	0.54	0.555	###	0.545	758,943	###	###	###	0.0
2013-Aug-06 Tue	0.55	0.56	0.54	0.55	126,171	###	###	###	###
2013-Aug-05 Mon	0.58	0.58	0.54	0.56			###	###	###
2013-Aug-02 Fri	0.585	0.59	0.575	0.575	495,144	288,421	###	###	###
2013-Aug-01 Thu	0.585	0.585	0.575	0.58			###	###	###
2013-Jul-31 Wed	0.59	###	0.57	0.575	224,746	64,052	###	###	###
2013-Jul-30 Tue	0.56	0.58	0.552	0.58			90.5	90.5	###
2013-Jul-29 Mon	###	###	0.545	0.545	480,840	131,028	###	###	0.0
2013-Jul-26 Fri	###	###	0.575	0.59			10.9	10.9	0.0
2013-Jul-25 Thu	###	###	###	###	200,759	0	72.1	72.1	0.0
2013-Jul-24 Wed	0.625	###	###	###			10.5	10.5	0.0
2013-Jul-23 Tue	###	###	###	###	1,701,147	0	###	###	0.0
2013-Jul-22 Mon	0.53	0.575	0.53	0.55			89.2	89.2	###
2013-Jul-19 Fri	0.485	###	0.46	0.52	821,175	188,870	###	###	0.0
2013-Jul-18 Thu	###	0.48	###	0.47	285,170	68,440	###	###	###
2013-Jul-17 Wed	0.425	###	0.41	0.43			###	###	###
2013-Jul-16 Tue	###	###	###	0.425			16.6	16.6	###
2013-Jul-15 Mon	0.475	0.485	0.41	###			2.4	2.4	0.0
2013-Jul-12 Fri	0.5	0.51	0.45	0.45	691,485	###	###	###	0.0
2013-Jul-11 Thu	0.5	0.51	0.485	0.5			###	###	0.0
2013-Jul-10 Wed	0.51	###	0.48	0.49			###	###	###
2013-Jul-09 Tue	###	###	0.48	0.51			###	###	###
2013-Jul-08 Mon	0.46	0.545	0.46	0.48			###	###	0.0
2013-Jul-05 Fri	0.51	###	###	###			###	###	0.0
2013-Jul-04 Thu	0.545	0.55	0.49	###			###	###	0.0
2013-Jul-03 Wed	0.47	0.57	0.47	0.525	1,835,928	954,682	97.9	97.9	0.0
2013-Jul-02 Tue	0.385	0.475	0.385	0.46			98.6	98.6	0.0
2013-Jul-01 Mon	0.355	###	###	###	391,254	0	###	###	0.0
2013-Jun-28 Fri	0.355	0.375	###	###			8.1	8.1	0.0
2013-Jun-27 Thu	###	0.325	###	0.325			###	###	###
2013-Jun-26 Wed	###	0.325	0.29	0.29	312,472	96,085	###	###	###
2013-Jun-25 Tue	###	###	0.29	0.29			2.4	2.4	###
2013-Jun-24 Mon	0.355	0.355	###	###	315,985	56,087	###	###	0.0
2013-Jun-21 Fri	###	###	###	0.355			18.9	18.9	0.0
2013-Jun-20 Thu	###	###	###	###			7.7	7.7	0.0
2013-Jun-19 Wed	0.355	0.4	0.355	###	807,545	304,848	###	###	0.0
2013-Jun-18 Tue	###	###	###	0.355			94.9	94.9	0.0
2013-Jun-17 Mon	###	###	###	###	149,287	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	633,877	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	217,624	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###	127,489	0	10.0	10.0	0.0
2013-Jun-11 Tue	###	###	###	0.325	763,849	0	83.1	83.1	###
2013-Jun-07 Fri	0.325	###	###	###	614,640	0	9.0	9.0	0.0
2013-Jun-06 Thu	0.345	0.345	###	###	836,243	144,251	5.4	5.4	0.0
2013-Jun-05 Wed	0.41	###	###	###	3,367,385	0	1.5	1.5	0.0
2013-Jun-04 Tue	0.285	###	0.285	0.385			99.5	99.5	0.0
2013-Jun-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-May-31 Fri	0.28	0.28	0.24	0.25			###	###	0.0
2013-May-30 Thu	0.28	0.28	0.27	0.27	243,641	###	11.5	11.5	###
2013-May-29 Wed	###	###	0.27	0.275	602,355	###	###	###	###
2013-May-28 Tue	0.29	0.29	0.28	0.285			###	###	###
2013-May-27 Mon	0.285	###	0.285	0.29	785,150	111,883	86.9	86.9	###
2013-May-24 Fri	0.275	0.285	0.275	0.28			###	###	###
2013-May-23 Thu	0.28	0.29	0.275	0.28	354,679	###	###	###	###
2013-May-22 Wed	0.275	0.28	0.275	0.28			###	###	###
2013-May-21 Tue	###	0.285	###	0.28			95.1	95.1	###
2013-May-20 Mon	0.27	0.27	0.26	0.26	390,780	103,556	###	###	0.0
2013-May-17 Fri	0.275	0.275	0.255	0.26	516,055	136,754	###	###	0.0
2013-May-16 Thu	0.29	0.29	0.27	0.27			###	###	###
2013-May-15 Wed	0.28	0.285	0.275	0.285			87.2	87.2	###
2013-May-14 Tue	0.27	0.29	###	0.28	681,254	98,781	91.0	91.0	###
2013-May-13 Mon	0.29	0.29	###	###	778,143	###	4.4	4.4	0.0
2013-May-10 Fri	0.29	###	0.285	0.29	659,973	94,046	###	###	###
2013-May-09 Thu	0.29	###	0.285	0.29			###	###	###
2013-May-08 Wed	0.29	###	0.275	0.285	758,083	###	###	###	###
2013-May-07 Tue	0.28	0.285	0.275	0.28			###	###	###
2013-May-06 Mon	0.285	###	0.28	0.29	773,877	108,342	###	###	###
2013-May-03 Fri	###	###	0.285	0.285			10.3	10.3	###
2013-May-02 Thu	###	###	0.29	###	825,452	###	###	###	0.0
2013-May-01 Wed	###	###	###	###	503,073	0	15.8	15.8	0.0
2013-Apr-30 Tue	###	0.345	0.325	###	486,440	162,957	###	###	0.0
2013-Apr-29 Mon	###	###	###	###	258,026	0	###	###	0.0
2013-Apr-26 Fri	###	0.345	###	###			93.8	93.8	0.0
2013-Apr-24 Wed	0.325	0.325	###	###	151,785	###	###	###	0.0
2013-Apr-23 Tue	0.345	0.345	###	###	270,388	46,641	4.1	4.1	0.0
2013-Apr-22 Mon	###	0.345	###	0.345			99.2	99.2	0.0
2013-Apr-19 Fri	###	###	0.285	###	1,223,521	174,351	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	643,851	0	###	###	0.0
2013-Apr-17 Wed	0.325	0.345	###	###			23.2	23.2	0.0
2013-Apr-16 Tue	###	###	###	0.325	696,078	0	15.0	15.0	###
2013-Apr-15 Mon	###	0.375	###	0.345			8.9	8.9	0.0
2013-Apr-12 Fri	###	###	###	0.375	442,059	0	###	###	###
2013-Apr-11 Thu	###	0.4	0.385	0.385			21.1	21.1	0.0
2013-Apr-10 Wed	0.4	0.42	0.385	###	1,126,557	###	###	###	0.0
2013-Apr-09 Tue	0.41	0.41	###	###	785,453	###	###	###	0.0
2013-Apr-08 Mon	###	0.425	###	###	135,459	28,785	###	###	0.0
2013-Apr-05 Fri	0.44	0.44	0.385	###	651,226	###	###	###	0.0
2013-Apr-04 Thu	0.455	0.455	0.43	###	179,247	###	###	###	0.0
2013-Apr-03 Wed	0.455	###	0.44	0.45			31.3	31.3	0.0
2013-Apr-02 Tue	###	0.47	0.455	0.455	206,379	95,450	###	###	0.0
2013-Mar-28 Thu	0.47	0.47	0.46	###			###	###	0.0
2013-Mar-27 Wed	###	0.48	###	###	78,554	18,852	70.8	70.8	0.0
2013-Mar-26 Tue	0.485	0.485	###	0.47			13.6	13.6	###
2013-Mar-25 Mon	###	0.485	0.46	0.485	212,550	100,429	94.2	94.2	0.0
2013-Mar-22 Fri	0.475	0.475	0.455	###	295,348	###	###	###	0.0
2013-Mar-21 Thu	0.48	0.485	0.475	0.475			###	###	###
2013-Mar-20 Wed	###	###	0.48	0.48	315,353	75,684	14.3	14.3	0.0
2013-Mar-19 Tue	0.48	###	0.48	###	208,441	50,025	###	###	0.0
2013-Mar-18 Mon	###	###	0.475	0.475			###	###	###
2013-Mar-15 Fri	###	0.5	0.49	0.49	197,949	97,984	20.8	20.8	###
2013-Mar-14 Thu	###	###	0.485	0.49	242,288	58,754	8.0	8.0	###
2013-Mar-13 Wed	0.49	###	0.49	0.51			###	###	###
2013-Mar-12 Tue	###	###	0.475	0.475	677,683	160,949	4.6	4.6	###
2013-Mar-11 Mon	0.525	0.525	0.51	0.51	215,921	###	###	###	###
2013-Mar-08 Fri	0.52	0.525	0.51	0.52			###	###	0.0
2013-Mar-07 Thu	0.53	0.53	0.5	0.52	127,472	65,648	18.1	18.1	0.0
2013-Mar-06 Wed	0.54	0.55	###	0.545	496,222	###	75.3	75.3	0.0
2013-Mar-05 Tue	0.5	###	###	0.52	136,252	0	###	###	0.0
2013-Mar-04 Mon	0.53	0.53	0.475	###			5.4	5.4	0.0
2013-Mar-01 Fri	0.55	0.55	0.52	0.53	478,240	255,858	11.9	11.9	0.0
2013-Feb-28 Thu	0.58	0.58	0.55	0.555	255,759	###	8.2	8.2	###
2013-Feb-27 Wed	###	0.59	###	0.57	113,888	###	###	###	###
2013-Feb-26 Tue	0.55	0.58	0.54	0.56	161,647	90,522	84.6	84.6	###
2013-Feb-25 Mon	###	###	0.53	0.55	845,846	224,149	3.8	3.8	###
2013-Feb-22 Fri	0.59	###	0.575	0.59			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	0.555	0.59			###	###	0.0
2013-Feb-20 Wed	###	###	0.59	###			3.8	3.8	0.0
2013-Feb-19 Tue	###	0.655	###	###	218,543	71,572	70.9	70.9	0.0
2013-Feb-18 Mon	###	0.675	0.645	0.655			23.9	23.9	###
2013-Feb-15 Fri	###	###	0.645	###	230,881	74,459	###	###	0.0
2013-Feb-14 Thu	###	###	0.645	0.645			14.2	14.2	###
2013-Feb-13 Wed	0.645	###	###	0.655			80.8	80.8	###
2013-Feb-12 Tue	###	###	###	###	297,027	0	19.4	19.4	0.0
2013-Feb-11 Mon	0.655	###	###	0.645	224,982	0	19.7	19.7	###
2013-Feb-08 Fri	###	###	###	###			3.6	3.6	0.0
2013-Feb-07 Thu	0.72	0.72	###	###	748,540	269,474	###	###	0.0
2013-Feb-06 Wed	0.775	0.775	###	0.725			4.5	4.5	###
2013-Feb-05 Tue	0.725	0.73	0.7	0.72			28.7	28.7	###
2013-Feb-04 Mon	###	0.75	0.7	0.72			82.4	82.4	###
2013-Feb-01 Fri	###	0.72	###	###	564,029	203,050	###	###	0.0
2013-Jan-31 Thu	0.675	0.74	###	###	373,620	###	88.0	88.0	0.0
2013-Jan-30 Wed	###	###	###	###	306,324	0	14.8	14.8	0.0
2013-Jan-29 Tue	0.675	0.7	###	###			75.1	75.1	0.0
2013-Jan-25 Fri	###	###	###	0.675			6.9	6.9	0.0
2013-Jan-24 Thu	0.74	0.74	0.7	###			6.9	6.9	0.0
2013-Jan-23 Wed	0.74	0.76	0.74	0.75			###	###	###
2013-Jan-22 Tue	0.745	###	###	0.74			31.2	31.2	0.1
2013-Jan-21 Mon	0.75	0.76	0.725	0.73	249,144	184,989	12.6	12.6	0.1
2013-Jan-18 Fri	0.76	0.78	0.75	0.76	398,077	304,528	70.5	70.5	0.1
2013-Jan-17 Thu	0.72	0.755	0.72	0.75	1,072,958	###	92.7	92.7	###
2013-Jan-16 Wed	###	0.725	###	###	183,941	66,678	###	###	0.0
2013-Jan-15 Tue	###	0.725	0.7	0.71	492,059	###	27.0	27.0	###
2013-Jan-14 Mon	###	0.725	###	0.72			###	###	###
2013-Jan-11 Fri	###	0.685	###	0.675			23.9	23.9	0.0
2013-Jan-10 Thu	0.685	0.685	0.655	###			13.3	13.3	0.0
2013-Jan-09 Wed	0.685	0.685	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	0.685	167,828	0	13.4	13.4	0.0
2013-Jan-07 Mon	0.71	###	0.7	0.7			###	###	###
2013-Jan-04 Fri	0.7	0.71	###	0.71	91,759	32,574	85.8	85.8	###
2013-Jan-03 Thu	0.74	0.75	###	0.7	414,822	155,558	3.9	3.9	###
2013-Jan-02 Wed	###	0.73	###	###	414,281	###	97.7	97.7	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	131,443	0	###	###	0.0
2012-Dec-27 Thu	###	0.655	###	###			###	###	0.0
2012-Dec-24 Mon	###	0.645	###	###			79.2	79.2	0.0
2012-Dec-21 Fri	###	###	###	###	342,959	0	###	###	0.0
2012-Dec-20 Thu	0.675	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	0.655	0.655			###	###	###
2012-Dec-17 Mon	###	###	###	###	273,659	0	###	###	0.0
2012-Dec-14 Fri	0.7	###	0.655	###	268,273	87,859	9.8	9.8	0.0
2012-Dec-13 Thu	0.71	0.72	###	0.7			20.2	20.2	###
2012-Dec-12 Wed	0.71	0.73	###	0.72	349,580	###	###	###	###
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	148,080	0	95.0	95.0	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			8.8	8.8	0.0
2012-Dec-05 Wed	###	0.675	###	###	224,548	75,784	23.4	23.4	0.0
2012-Dec-04 Tue	###	0.685	###	###	222,989	76,373	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	439,071	0	13.4	13.4	0.0
2012-Nov-29 Thu	0.71	0.71	###	0.7			###	###	###
2012-Nov-28 Wed	0.73	0.73	###	0.72	671,971	###	23.3	23.3	###
2012-Nov-27 Tue	0.725	0.74	0.725	###	56,245	###	###	###	0.0
2012-Nov-26 Mon	###	0.755	0.73	0.74			78.7	78.7	0.1
2012-Nov-23 Fri	0.745	0.76	0.725	0.73	273,251	202,888	###	###	0.1
2012-Nov-22 Thu	0.74	0.74	###	0.74			67.1	67.1	0.1
2012-Nov-21 Wed	0.79	0.79	0.73	0.745			5.9	5.9	###
2012-Nov-20 Tue	0.79	###	0.775	0.785			26.7	26.7	###
2012-Nov-19 Mon	0.7	0.775	0.7	0.755			###	###	###
2012-Nov-16 Fri	0.71	0.73	0.685	0.71	876,640	620,222	###	###	###
2012-Nov-15 Thu	0.785	0.785	0.75	0.76	438,222	###	14.5	14.5	0.1
2012-Nov-14 Wed	0.77	0.81	0.75	0.8	95,226	74,276	###	###	0.1
2012-Nov-13 Tue	0.83	0.855	0.78	0.79	510,125	417,027	###	###	###
2012-Nov-12 Mon	0.845	0.85	###	0.845			72.9	72.9	###
2012-Nov-09 Fri	0.875	0.875	0.85	0.85	624,053	538,245	10.0	10.0	###
2012-Nov-08 Thu	0.875	###	0.845	0.87			21.7	21.7	0.1
2012-Nov-07 Wed	###	###	0.89	0.89			###	###	###
2012-Nov-06 Tue	###	###	0.925	###			4.2	4.2	0.0
2012-Nov-05 Mon	0.84	###	0.83	###			98.2	98.2	0.0
2012-Nov-02 Fri	0.825	0.85	0.825	0.845	4,288,188	3,591,357	86.9	86.9	###
2012-Nov-01 Thu	0.83	###	###	0.81	256,428	0	###	###	0.1
2012-Oct-31 Wed	###	###	0.79	0.8			###	###	0.1
2012-Oct-30 Tue	0.79	0.79	0.755	0.79	101,955	###	76.2	76.2	###
2012-Oct-29 Mon	0.785	###	0.76	###			###	###	0.0
2012-Oct-26 Fri	0.84	0.84	0.78	0.785	525,356	###	###	###	###
2012-Oct-25 Thu	0.85	0.875	0.83	0.83			12.6	12.6	###
2012-Oct-24 Wed	0.84	0.885	0.82	0.84			###	###	###
2012-Oct-23 Tue	0.78	0.845	0.775	0.84			95.9	95.9	###
2012-Oct-22 Mon	###	###	0.745	0.77	518,570	###	9.1	9.1	0.1
2012-Oct-19 Fri	0.75	###	0.73	0.78	1,017,188	371,273	89.9	89.9	0.1
2012-Oct-18 Thu	0.7	0.745	0.7	0.73			90.2	90.2	0.1
2012-Oct-17 Wed	0.685	###	###	###	427,376	0	80.5	80.5	0.0
2012-Oct-16 Tue	###	###	###	###	370,785	0	74.2	74.2	0.0
2012-Oct-15 Mon	0.675	###	###	###	205,975	0	###	###	0.0
2012-Oct-12 Fri	0.675	0.685	###	0.675	245,243	###	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	207,182	0	###	###	0.0
2012-Oct-10 Wed	###	0.685	###	###			85.7	85.7	0.0
2012-Oct-09 Tue	0.675	###	0.655	###	956,640	###	###	###	0.0
2012-Oct-08 Mon	0.7	0.7	0.675	0.675			9.6	9.6	0.0
2012-Oct-05 Fri	0.71	0.725	0.675	0.7			15.9	15.9	###
2012-Oct-04 Thu	0.685	###	0.675	0.71	675,141	###	89.2	89.2	###
2012-Oct-03 Wed	###	###	###	###			90.4	90.4	0.0
2012-Oct-02 Tue	###	0.645	###	###	400,626	###	70.5	70.5	0.0
2012-Oct-01 Mon	###	0.625	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			10.1	10.1	0.0
2012-Sep-27 Thu	0.645	0.645	###	###			6.6	6.6	0.0
2012-Sep-26 Wed	###	###	###	0.645	260,322	0	11.1	11.1	###
2012-Sep-25 Tue	###	###	###	###	214,580	0	17.1	17.1	0.0
2012-Sep-24 Mon	###	###	###	0.675			80.9	80.9	0.0
2012-Sep-21 Fri	0.655	###	###	###			80.3	80.3	0.0
2012-Sep-20 Thu	0.675	0.675	###	###			19.7	19.7	0.0
2012-Sep-19 Wed	###	0.685	###	0.675	405,352	###	###	###	0.0
2012-Sep-18 Tue	0.7	0.7	###	###			11.4	11.4	0.0
2012-Sep-17 Mon	0.685	###	###	###	418,073	0	25.3	25.3	0.0
2012-Sep-14 Fri	###	###	###	0.675	88,529	0	###	###	0.0
2012-Sep-13 Thu	0.7	0.7	###	###			8.0	8.0	0.0
2012-Sep-12 Wed	###	###	###	###			11.5	11.5	0.0
2012-Sep-11 Tue	0.685	0.685	###	0.675			19.2	19.2	0.0
2012-Sep-10 Mon	0.7	###	0.685	0.685			14.9	14.9	0.0
2012-Sep-07 Fri	###	0.7	###	###	135,983	###	88.9	88.9	0.0
2012-Sep-06 Thu	###	###	0.645	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			8.2	8.2	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	0.7	###	###	0.7			###	###	###
2012-Aug-31 Fri	0.71	0.72	0.685	0.685			12.7	12.7	0.0
2012-Aug-30 Thu	0.72	0.72	0.7	0.71	911,155	646,920	###	###	###
2012-Aug-29 Wed	0.7	0.725	###	0.72			###	###	###
2012-Aug-28 Tue	0.7	0.72	0.7	0.71			###	###	###
2012-Aug-27 Mon	0.7	###	0.7	0.7	102,142	35,749	###	###	###
2012-Aug-24 Fri	###	###	0.7	0.7			17.9	17.9	###
2012-Aug-23 Thu	0.72	###	0.72	0.72			66.9	66.9	###
2012-Aug-22 Wed	0.74	0.75	###	0.72			###	###	###
2012-Aug-21 Tue	0.73	0.73	0.71	0.72	288,150	###	20.5	20.5	###
2012-Aug-20 Mon	###	###	0.72	0.73	147,778	###	###	###	0.1
2012-Aug-17 Fri	0.74	0.745	0.71	0.73	258,324	###	14.1	14.1	0.1
2012-Aug-16 Thu	0.71	0.73	0.71	0.73			88.0	88.0	0.1
2012-Aug-15 Wed	###	0.77	0.71	0.73	284,844	210,784	86.6	86.6	0.1
2012-Aug-14 Tue	###	0.72	0.7	0.7	32,885	23,348	###	###	###
2012-Aug-13 Mon	0.725	0.725	###	###			###	###	0.0
2012-Aug-10 Fri	0.73	0.73	0.72	0.725	110,946	###	27.3	27.3	###
2012-Aug-09 Thu	0.73	0.745	0.725	###			###	###	0.0
2012-Aug-08 Wed	0.71	0.74	###	0.725	189,972	70,289	84.8	84.8	###
2012-Aug-07 Tue	0.74	0.74	0.71	0.71			###	###	###
2012-Aug-06 Mon	0.775	0.775	0.745	0.745	63,855	48,529	8.6	8.6	###
2012-Aug-03 Fri	0.76	0.78	0.745	0.75			###	###	###
2012-Aug-02 Thu	0.78	0.79	0.76	###			14.5	14.5	0.0
2012-Aug-01 Wed	0.8	0.81	0.78	###	154,259	###	###	###	0.0
2012-Jul-30 Mon	0.85	0.85	0.77	###	152,387	###	9.7	9.7	0.0
2012-Jul-27 Fri	0.74	0.83	0.74	0.825			###	###	0.1
2012-Jul-26 Thu	0.725	0.75	0.71	0.73			76.0	76.0	0.1
2012-Jul-25 Wed	###	0.75	###	###			94.3	94.3	0.0
2012-Jul-24 Tue	0.675	###	###	0.675			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	168,076	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	88,478	0	21.1	21.1	0.0
2012-Jul-19 Thu	0.7	0.7	###	0.7			69.8	69.8	###
2012-Jul-18 Wed	0.71	0.74	###	0.7			23.7	23.7	###
2012-Jul-17 Tue	0.71	0.71	###	###	125,351	###	14.7	14.7	0.0
2012-Jul-13 Fri	0.725	0.74	0.71	0.71			12.0	12.0	###
2012-Jul-12 Thu	0.75	0.77	0.71	0.745	208,786	###	32.5	32.5	###
2012-Jul-11 Wed	###	###	0.745	0.76			27.4	27.4	0.1
2012-Jul-10 Tue	###	0.82	0.77	0.78	128,020	101,775	10.5	10.5	0.1
2012-Jul-09 Mon	0.86	###	0.825	0.825			###	###	0.1
2012-Jul-06 Fri	0.82	0.885	0.82	0.88			###	###	0.1
2012-Jul-05 Thu	0.82	0.825	0.81	0.81	76,322	###	18.6	18.6	0.1
2012-Jul-04 Wed	0.79	0.83	0.79	0.83	109,187	88,441	###	###	###
2012-Jul-03 Tue	0.76	0.785	0.75	0.785	35,625	27,342	89.6	89.6	###
2012-Jul-02 Mon	0.8	0.825	0.755	0.77	201,143	###	9.6	9.6	0.1
2012-Jun-29 Fri	0.75	0.83	###	0.785			85.8	85.8	###
2012-Jun-28 Thu	0.75	###	0.75	0.75	35,325	13,246	###	###	###
2012-Jun-27 Wed	0.76	###	0.725	###	246,782	89,458	72.9	72.9	0.0
2012-Jun-26 Tue	0.77	0.78	0.755	0.76	128,746	###	###	###	0.1
2012-Jun-25 Mon	0.785	###	0.75	0.77			###	###	0.1
2012-Jun-22 Fri	0.785	###	###	0.78			###	###	0.1
2012-Jun-21 Thu	0.825	0.825	###	0.82			###	###	0.1
2012-Jun-20 Wed	0.84	0.85	0.82	0.825			19.8	19.8	0.1
2012-Jun-19 Tue	0.86	0.86	0.82	0.84			15.8	15.8	###
2012-Jun-18 Mon	0.85	0.86	0.82	0.86	259,059	###	###	###	###
2012-Jun-15 Fri	0.8	0.83	0.76	0.83			###	###	###
2012-Jun-14 Thu	0.84	0.84	0.77	0.79	262,179	211,054	5.8	5.8	###
2012-Jun-13 Wed	0.86	0.86	0.84	0.84	92,654	78,755	18.6	18.6	###
2012-Jun-12 Tue	0.86	0.87	###	0.87			###	###	0.1
2012-Jun-08 Fri	0.89	###	0.845	0.86	222,420	93,972	14.5	14.5	###
2012-Jun-07 Thu	###	###	0.88	0.88			19.6	19.6	0.1
2012-Jun-06 Wed	0.84	0.89	0.84	0.88	193,288	###	91.7	91.7	0.1
2012-Jun-05 Tue	0.86	0.88	0.82	###			11.3	11.3	0.0
2012-Jun-04 Mon	###	###	0.845	0.85			###	###	###
2012-Jun-01 Fri	###	###	###	###	281,583	0	###	###	0.0
2012-May-31 Thu	0.87	###	###	1.045	717,845	0	###	###	0.1
2012-May-30 Wed	###	###	0.875	###			7.2	7.2	0.0
2012-May-29 Tue	###	###	###	0.925			68.8	68.8	###
2012-May-28 Mon	0.875	###	0.875	###			91.3	91.3	0.0
2012-May-25 Fri	0.88	###	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###			26.2	26.2	0.0
2012-May-23 Wed	0.925	0.925	###	###	268,351	###	###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	148,823	0	76.5	76.5	0.0
2012-May-18 Fri	###	###	###	###			35.3	35.3	0.0
2012-May-17 Thu	###	###	###	###	146,082	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	0.975			###	###	###
2012-May-11 Fri	###	1	###	###			9.6	9.6	0.0
2012-May-10 Thu	###	0.985	0.925	0.985	288,279	###	71.0	71.0	###
2012-May-09 Wed	###	###	###	###			7.6	7.6	0.0
2012-May-08 Tue	1.075	###	###	###			24.2	24.2	0.0
2012-May-07 Mon	###	###	###	1.075	289,542	0	###	###	###
2012-May-04 Fri	###	###	###	###	166,386	0	78.3	78.3	0.0
2012-May-03 Thu	###	1.085	###	###			###	###	0.0
2012-May-02 Wed	###	###	1.075	###			29.0	29.0	0.0
2012-May-01 Tue	###	###	###	1.075	96,772	0	27.5	27.5	###
2012-Apr-30 Mon	###	###	###	###			13.6	13.6	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			21.5	21.5	0.0
2012-Apr-24 Tue	###	###	###	1.075	292,559	0	11.0	11.0	###
2012-Apr-23 Mon	###	1.145	###	###	240,877	###	81.5	81.5	0.0
2012-Apr-20 Fri	###	###	###	###			79.7	79.7	0.0
2012-Apr-19 Thu	###	1.085	1.055	###	365,342	###	21.5	21.5	0.0
2012-Apr-18 Wed	1.075	1.085	###	###	331,670	###	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	284,641	0	28.7	28.7	0.0
2012-Apr-16 Mon	###	###	1.075	###	268,052	144,077	23.6	23.6	0.0
2012-Apr-13 Fri	1.125	###	###	###	285,226	0	12.3	12.3	0.0
2012-Apr-12 Thu	###	###	1.085	###	571,747	310,172	###	###	0.0
2012-Apr-11 Wed	###	###	1.055	###	577,580	304,673	###	###	0.0
2012-Apr-10 Tue	1.155	1.155	###	###			17.3	17.3	0.0
2012-Apr-05 Thu	1.2	1.2	###	###	518,922	311,353	###	###	0.0
2012-Apr-04 Wed	1.24	1.25	1.21	1.21			15.7	15.7	###
2012-Apr-03 Tue	1.26	1.26	###	1.23			14.4	14.4	0.1
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	1.355	###	###	179,780	###	79.5	79.5	0.0
2012-Mar-28 Wed	###	1.4	###	###	222,257	155,579	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			20.2	20.2	0.0
2012-Mar-26 Mon	###	###	1.29	###			88.7	88.7	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	1.325	###			###	###	0.0
2012-Mar-21 Wed	1.41	###	1.345	###	456,041	306,687	6.9	6.9	0.0
2012-Mar-20 Tue	1.385	1.44	###	1.44	328,286	###	93.2	93.2	0.1
2012-Mar-19 Mon	###	1.41	###	1.385	362,040	###	###	###	0.1
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	1.355	1.355	###	###	106,586	###	###	###	0.0
2012-Mar-14 Wed	###	###	###	1.355	208,927	0	82.5	82.5	###
2012-Mar-13 Tue	1.29	###	1.28	###	30,929	###	###	###	0.0
2012-Mar-12 Mon	###	###	1.26	1.26			###	###	###
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	1.425	###	###	129,248	92,089	###	###	0.0
2012-Mar-05 Mon	1.41	1.43	###	###			29.5	29.5	0.0
2012-Mar-02 Fri	1.42	###	###	###			23.4	23.4	0.0
2012-Mar-01 Thu	1.42	1.43	1.42	1.42	22,953	###	###	###	###
2012-Feb-29 Wed	1.44	1.45	1.42	1.425			###	###	###
2012-Feb-28 Tue	1.46	###	1.43	###	93,046	66,527	###	###	0.0
2012-Feb-27 Mon	###	###	1.42	1.42			5.7	5.7	###
2012-Feb-24 Fri	1.425	1.47	1.42	1.46	70,622	102,048	###	###	0.1
2012-Feb-23 Thu	1.54	1.55	1.46	1.46	65,583	###	###	###	0.1
2012-Feb-22 Wed	1.49	1.52	1.485	1.49	33,571	50,440	###	###	###
2012-Feb-21 Tue	###	###	1.46	1.485			###	###	###
2012-Feb-20 Mon	1.46	1.55	1.46	1.5	241,256	###	###	###	0.1
2012-Feb-17 Fri	1.575	1.575	1.45	1.45	126,774	191,745	2.0	2.0	###
2012-Feb-16 Thu	1.53	1.56	1.51	1.55	65,822	###	###	###	###
2012-Feb-15 Wed	1.55	1.555	1.52	1.54	70,822	108,888	###	###	###
2012-Feb-14 Tue	###	###	1.53	###			78.3	78.3	0.0
2012-Feb-13 Mon	###	###	###	###	54,089	0	###	###	0.0
2012-Feb-10 Fri	1.645	###	###	###			20.8	20.8	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			78.7	78.7	0.0
2012-Feb-07 Tue	1.675	1.675	###	###	84,889	###	19.5	19.5	0.0
2012-Feb-06 Mon	###	###	###	###	203,786	0	###	###	0.0
2012-Feb-03 Fri	1.585	###	1.555	###			77.7	77.7	0.0
2012-Feb-02 Thu	1.57	1.585	1.525	1.54			16.8	16.8	###
2012-Feb-01 Wed	1.525	1.57	1.51	1.51	33,843	###	###	###	0.1
2012-Jan-31 Tue	1.5	1.57	1.5	1.57			92.8	92.8	0.1
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	1.585	###			75.5	75.5	0.0
2012-Jan-24 Tue	###	1.625	1.58	1.625	43,125	###	###	###	###
2012-Jan-23 Mon	###	###	###	###			11.6	11.6	0.0
2012-Jan-20 Fri	###	1.685	###	1.655	24,682	###	87.0	87.0	0.1
2012-Jan-19 Thu	###	###	1.57	###			###	###	0.0
2012-Jan-18 Wed	1.7	1.74	1.645	###			11.0	11.0	0.0
2012-Jan-17 Tue	1.555	1.685	1.555	1.685	524,181	849,173	96.5	96.5	###
2012-Jan-16 Mon	1.445	1.545	1.445	1.545	204,474	305,688	###	###	###
2012-Jan-13 Fri	###	###	1.4	1.45	337,248	236,073	86.4	86.4	###
2012-Jan-12 Thu	1.41	1.41	###	###	82,250	57,986	19.0	19.0	0.0
2012-Jan-11 Wed	1.4	1.455	###	1.4	353,344	257,057	###	###	###
2012-Jan-10 Tue	1.425	1.425	1.4	1.4	100,840	###	12.5	12.5	###
2012-Jan-09 Mon	1.42	1.42	1.42	1.42			80.0	80.0	###
2012-Jan-06 Fri	1.4	1.45	1.4	1.42	15,082	###	###	###	###
2012-Jan-05 Thu	###	1.445	###	###			86.4	86.4	0.0
2012-Jan-04 Wed	###	1.45	1.4	1.4	73,855	105,243	###	###	###
2012-Jan-03 Tue	###	1.43	###	1.43			###	###	0.1
2011-Dec-30 Fri	###	1.44	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	69,089	0	95.7	95.7	0.0
2011-Dec-28 Wed	###	1.345	###	1.325	84,923	###	###	###	0.1
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	1.29	###	1.29	###			92.3	92.3	0.0
2011-Dec-21 Wed	1.255	1.29	1.255	1.285			83.5	83.5	###
2011-Dec-20 Tue	1.23	1.25	1.23	1.25	292,872	###	###	###	###
2011-Dec-19 Mon	1.23	###	###	1.22			###	###	0.1
2011-Dec-16 Fri	###	###	1.25	1.26			12.2	12.2	###
2011-Dec-15 Thu	1.28	1.28	###	###			12.5	12.5	0.0
2011-Dec-14 Wed	1.28	1.325	1.26	###			###	###	0.0
2011-Dec-13 Tue	1.29	###	1.28	###	87,759	###	###	###	0.0
2011-Dec-12 Mon	###	1.345	1.285	1.285	56,774	74,657	###	###	###
2011-Dec-09 Fri	1.29	###	1.28	###			89.7	89.7	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	1.25	###	130,022	###	###	###	0.0
2011-Dec-06 Tue	###	###	1.26	###	41,028	25,847	###	###	0.0
2011-Dec-05 Mon	1.22	###	1.22	1.275	60,250	36,752	###	###	###
2011-Dec-02 Fri	1.29	###	1.26	###	50,582	###	89.7	89.7	0.0
2011-Dec-01 Thu	###	###	1.22	1.285			8.1	8.1	###
2011-Nov-30 Wed	1.28	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	1.275	1.275			19.7	19.7	###
2011-Nov-28 Mon	1.28	###	1.245	1.26			###	###	###
2011-Nov-25 Fri	1.27	1.27	1.25	1.25			###	###	###
2011-Nov-24 Thu	###	###	1.28	###			30.4	30.4	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	1.29	###	1.28	###	48,184	###	86.9	86.9	0.0
2011-Nov-21 Mon	1.28	###	1.28	###	122,841	###	90.9	90.9	0.0
2011-Nov-18 Fri	###	1.345	1.28	1.28	141,058	###	14.9	14.9	###
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	1.445	1.455	###	###	708,727	###	###	###	0.0
2011-Nov-15 Tue	1.49	1.5	1.43	1.44			10.7	10.7	0.1
2011-Nov-14 Mon	###	1.53	1.49	1.49	203,087	###	###	###	###
2011-Nov-11 Fri	1.45	1.485	1.45	1.47			75.4	75.4	###
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	1.54	###	1.54	1.585	81,385	###	87.7	87.7	###
2011-Nov-08 Tue	1.53	1.54	1.53	###			###	###	0.0
2011-Nov-07 Mon	1.59	1.59	1.54	1.54	68,055	###	###	###	###
2011-Nov-04 Fri	1.53	###	1.53	###	87,125	66,650	###	###	0.0
2011-Nov-03 Thu	1.55	1.555	1.5	1.555	17,642	26,948	###	###	###
2011-Nov-02 Wed	###	1.55	1.44	###	177,241	264,975	73.1	73.1	0.0
2011-Nov-01 Tue	1.625	1.625	###	1.58	69,780	###	14.0	14.0	0.1
2011-Oct-31 Mon	1.7	1.7	1.56	###	78,944	128,678	###	###	0.0
2011-Oct-28 Fri	###	###	1.56	###			92.7	92.7	0.0
2011-Oct-27 Thu	###	###	1.49	1.545	135,347	###	14.2	14.2	###
2011-Oct-26 Wed	1.5	1.55	1.5	1.53	28,420	43,340	###	###	###
2011-Oct-25 Tue	1.57	1.59	1.52	1.56	104,171	161,985	36.7	36.7	###
2011-Oct-24 Mon	1.51	1.57	1.51	1.57			###	###	0.1
2011-Oct-21 Fri	1.55	1.56	1.48	1.49			###	###	###
2011-Oct-20 Thu	###	1.655	1.52	1.56	68,971	###	8.9	8.9	###
2011-Oct-19 Wed	1.72	1.72	###	###	140,876	121,153	10.6	10.6	0.0
2011-Oct-18 Tue	###	1.72	###	1.72	331,041	###	###	###	0.1
2011-Oct-17 Mon	###	1.73	###	1.7	360,244	###	89.0	89.0	###
2011-Oct-14 Fri	1.555	###	1.555	###	138,475	###	###	###	0.0
2011-Oct-13 Thu	###	###	1.55	1.57			18.4	18.4	0.1
2011-Oct-12 Wed	###	###	###	1.57	410,256	0	17.9	17.9	0.1
2011-Oct-11 Tue	1.52	1.71	1.52	1.56			84.9	84.9	###
2011-Oct-10 Mon	1.27	1.43	1.245	1.4			97.4	97.4	###
2011-Oct-07 Fri	1.25	###	1.23	###			84.8	84.8	0.0
2011-Oct-06 Thu	###	1.24	###	1.185			64.9	64.9	0.1
2011-Oct-05 Wed	###	###	###	###	381,259	0	73.7	73.7	0.0
2011-Oct-04 Tue	###	###	###	###			19.7	19.7	0.0
2011-Oct-03 Mon	1.2	1.2	###	###	143,040	85,824	###	###	0.0
2011-Sep-30 Fri	1.23	1.23	1.2	###	142,953	173,687	###	###	0.0
2011-Sep-29 Thu	1.26	1.26	###	1.21	145,681	91,779	9.8	9.8	###
2011-Sep-28 Wed	1.27	1.29	1.25	1.285			###	###	###
2011-Sep-27 Tue	1.245	1.25	###	1.25	307,657	192,285	65.7	65.7	###
2011-Sep-26 Mon	1.25	1.25	###	###	363,054	###	10.9	10.9	0.0
2011-Sep-23 Fri	1.245	1.29	###	1.25			68.6	68.6	###
2011-Sep-22 Thu	1.4	1.4	###	###			###	###	0.0
2011-Sep-21 Wed	1.46	1.46	1.41	1.41	132,723	190,457	12.1	12.1	###
2011-Sep-20 Tue	1.41	1.455	###	1.455			###	###	###
2011-Sep-19 Mon	1.57	1.57	1.42	1.42	225,677	337,387	###	###	###
2011-Sep-16 Fri	###	###	###	1.56	239,725	0	###	###	###
2011-Sep-15 Thu	###	###	1.58	1.59			###	###	###
2011-Sep-14 Wed	###	###	1.585	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###	219,980	0	34.6	34.6	0.0
2011-Sep-12 Mon	###	1.655	###	###	279,129	230,979	###	###	0.0
2011-Sep-09 Fri	1.72	###	###	1.71	206,350	0	23.4	23.4	0.1
2011-Sep-08 Thu	1.78	1.79	1.7	1.725			12.5	12.5	###
2011-Sep-07 Wed	###	1.79	1.75	1.76	146,482	259,273	22.2	22.2	0.1
2011-Sep-06 Tue	1.79	1.8	1.75	1.75			18.1	18.1	0.1
2011-Sep-05 Mon	###	1.83	1.75	1.79			38.1	38.1	0.1
2011-Sep-02 Fri	1.785	1.8	1.755	###	61,282	108,928	###	###	0.0
2011-Sep-01 Thu	1.85	1.86	1.785	1.785			###	###	0.1
2011-Aug-31 Wed	1.79	1.825	1.75	1.825	88,986	###	###	###	###
2011-Aug-30 Tue	###	1.82	1.78	1.78	79,881	143,785	###	###	0.1
2011-Aug-29 Mon	1.79	1.8	1.77	1.78			20.9	20.9	0.1
2011-Aug-26 Fri	1.78	1.82	1.755	1.77			###	###	###
2011-Aug-25 Thu	1.83	1.88	1.8	1.8	149,125	###	###	###	0.1
2011-Aug-24 Wed	###	###	1.8	1.81			###	###	###
2011-Aug-23 Tue	1.84	1.89	1.825	1.855			###	###	0.1
2011-Aug-22 Mon	1.86	1.87	###	1.86			###	###	0.1
2011-Aug-19 Fri	1.87	1.88	1.775	1.79			10.9	10.9	0.1
2011-Aug-18 Thu	###	###	###	###	104,627	0	39.7	39.7	0.0
2011-Aug-17 Wed	###	###	###	1.945	306,844	0	###	###	0.1
2011-Aug-16 Tue	###	###	###	1.945			38.5	38.5	0.1
2011-Aug-15 Mon	###	###	###	1.945			14.6	14.6	0.1
2011-Aug-12 Fri	###	2	###	###			###	###	0.0
2011-Aug-11 Thu	###	1.945	###	1.88			17.0	17.0	0.1
2011-Aug-10 Wed	###	###	###	###			17.2	17.2	0.0
2011-Aug-09 Tue	###	1.87	###	1.86			###	###	0.1
2011-Aug-08 Mon	1.875	1.985	1.8	1.87	459,423	869,458	###	###	###
2011-Aug-05 Fri	###	###	1.85	###	874,171	###	###	###	0.0
2011-Aug-04 Thu	2.25	2.27	###	###	233,345	264,846	10.1	10.1	0.0
2011-Aug-03 Wed	2.22	2.22	###	2.21			36.9	36.9	0.2
2011-Aug-02 Tue	###	###	2.23	2.27			###	###	0.2
2011-Aug-01 Mon	###	2.4	2.29	###			84.3	84.3	0.0
2011-Jul-29 Fri	###	###	2.25	2.28			19.7	19.7	0.2
2011-Jul-28 Thu	###	###	2.2	###			###	###	0.0
2011-Jul-27 Wed	2.78	2.78	2.45	2.49	1,102,625	###	###	###	0.2
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	2.7	###	###	258,727	349,281	76.5	76.5	0.0
2011-Jul-21 Thu	###	###	###	###			71.9	71.9	0.0
2011-Jul-20 Wed	2.52	###	2.5	###	395,851	###	87.2	87.2	0.0
2011-Jul-19 Tue	2.4	2.48	###	2.46			83.9	83.9	0.2
2011-Jul-18 Mon	2.4	2.43	###	2.43	62,877	###	80.0	80.0	###
2011-Jul-15 Fri	2.48	2.48	###	2.41			14.6	14.6	0.2
2011-Jul-14 Thu	2.49	2.49	2.42	2.45			23.8	23.8	0.2
2011-Jul-13 Wed	2.46	2.5	2.41	2.5	69,086	###	###	###	0.2
2011-Jul-12 Tue	2.52	2.52	###	2.41	229,528	###	###	###	0.2
2011-Jul-11 Mon	2.46	2.52	2.44	2.52			###	###	###
2011-Jul-08 Fri	2.45	2.49	2.43	2.48	183,870	452,320	71.4	71.4	0.2
2011-Jul-07 Thu	2.44	2.44	###	2.4			###	###	###
2011-Jul-06 Wed	2.5	2.5	2.4	2.45	108,776	###	13.0	13.0	0.2
2011-Jul-05 Tue	2.43	2.55	2.43	2.52			###	###	###
2011-Jul-04 Mon	###	2.46	###	2.45			85.6	85.6	0.2
2011-Jul-01 Fri	###	2.4	###	###			###	###	0.0
2011-Jun-30 Thu	2.23	###	2.23	###			###	###	0.0
2011-Jun-29 Wed	2.22	###	2.2	2.25	183,828	###	###	###	###
2011-Jun-28 Tue	2.21	2.26	###	###	128,529	###	###	###	0.0
2011-Jun-27 Mon	###	###	2.2	2.21	233,787	###	###	###	0.2
2011-Jun-24 Fri	2.4	2.42	###	###			###	###	0.0
2011-Jun-23 Thu	2.48	2.5	2.4	2.43	90,378	221,426	###	###	###
2011-Jun-22 Wed	2.4	2.52	###	2.51			###	###	###
2011-Jun-21 Tue	2.4	2.43	###	2.4			71.0	71.0	###
2011-Jun-20 Mon	2.52	2.52	###	###			12.1	12.1	0.0
2011-Jun-17 Fri	2.51	2.55	2.43	2.52			74.5	74.5	###
2011-Jun-16 Thu	2.51	2.55	2.4	2.47			32.4	32.4	###
2011-Jun-15 Wed	2.54	###	2.5	2.56	246,047	307,558	###	###	0.2
2011-Jun-14 Tue	2.55	2.55	2.5	2.51			###	###	###
2011-Jun-10 Fri	2.55	###	2.51	2.52			23.3	23.3	###
2011-Jun-09 Thu	2.57	###	2.53	2.55	82,787	104,725	23.2	23.2	0.2
2011-Jun-08 Wed	###	###	###	###	243,472	0	###	###	0.0
2011-Jun-07 Tue	###	###	2.57	###	105,329	135,347	26.7	26.7	0.0
2011-Jun-06 Mon	###	###	###	###	75,277	0	###	###	0.0
2011-Jun-03 Fri	2.7	2.71	###	###	87,553	###	23.9	23.9	0.0
2011-Jun-02 Thu	2.71	2.72	###	2.7			37.7	37.7	0.2
2011-Jun-01 Wed	2.81	2.83	2.78	2.81	204,887	###	74.7	74.7	###
2011-May-31 Tue	2.74	###	2.73	2.81	1,586,529	###	80.4	80.4	###
2011-May-30 Mon	2.7	2.7	###	2.7	183,555	###	72.5	72.5	0.2
2011-May-27 Fri	###	2.7	###	###	191,953	###	73.6	73.6	0.0
2011-May-26 Thu	2.51	###	2.51	###	333,888	419,029	###	###	0.0
2011-May-25 Wed	2.46	2.52	2.44	2.5	487,271	###	###	###	0.2
2011-May-24 Tue	2.52	2.52	2.46	2.49			###	###	0.2
2011-May-23 Mon	2.56	2.59	2.48	2.5			###	###	0.2
2011-May-20 Fri	###	###	2.57	2.59	143,125	###	16.5	16.5	0.2
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	2.51	###	2.46	###			93.5	93.5	0.0
2011-May-17 Tue	2.46	2.51	2.4	2.51			85.0	85.0	###
2011-May-16 Mon	2.51	2.53	2.46	2.46	187,744	468,421	27.1	27.1	0.2
2011-May-13 Fri	2.53	2.58	2.51	2.54	111,371	###	75.7	75.7	###
2011-May-12 Thu	2.56	###	2.53	2.53	289,756	366,541	28.1	28.1	###
2011-May-11 Wed	2.55	###	2.53	###	144,055	182,229	###	###	0.0
2011-May-10 Tue	2.58	###	2.53	2.56			34.4	34.4	0.2
2011-May-09 Mon	2.52	2.59	2.52	2.59			###	###	0.2
2011-May-06 Fri	2.56	2.57	2.51	2.51			###	###	###
2011-May-05 Thu	2.53	###	2.53	2.54			65.2	65.2	###
2011-May-04 Wed	###	###	2.57	###	163,023	209,484	80.1	80.1	0.0
2011-May-03 Tue	###	###	###	###	254,620	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	644,371	0	46.1	46.1	0.0
2011-Apr-29 Fri	2.7	2.7	###	###			40.9	40.9	0.0
2011-Apr-28 Thu	2.71	2.73	###	2.7			43.5	43.5	0.2
2011-Apr-27 Wed	2.73	2.75	2.7	2.71			###	###	###
2011-Apr-21 Thu	2.78	2.78	2.72	2.72	76,775	###	14.8	14.8	0.2
2011-Apr-20 Wed	2.73	2.78	2.7	2.77			###	###	0.2
2011-Apr-19 Tue	2.78	2.78	2.7	2.71			21.0	21.0	###
2011-Apr-18 Mon	###	2.8	###	2.78			92.6	92.6	0.2
2011-Apr-15 Fri	2.8	2.81	2.7	2.7			###	###	0.2
2011-Apr-14 Thu	###	###	2.76	2.8			11.0	11.0	0.2
2011-Apr-13 Wed	2.89	###	2.84	###	286,874	###	###	###	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	43,954	0	28.7	28.7	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	500,823	0	74.7	74.7	0.0
2011-Apr-06 Wed	###	###	2.89	###			85.1	85.1	0.0
2011-Apr-05 Tue	###	###	2.89	2.89			###	###	###
2011-Apr-04 Mon	2.89	###	2.88	###	1,115,758	###	###	###	0.0
2011-Apr-01 Fri	2.85	2.87	2.84	2.85	347,458	###	###	###	###
2011-Mar-31 Thu	2.88	2.89	2.84	2.89	229,874	658,589	###	###	###
2011-Mar-30 Wed	2.88	###	2.87	###			###	###	0.0
2011-Mar-29 Tue	2.86	2.89	2.86	2.89			###	###	###
2011-Mar-28 Mon	###	###	2.85	###			73.2	73.2	0.0
2011-Mar-25 Fri	2.87	###	2.87	2.89	345,053	495,151	67.2	67.2	###
2011-Mar-24 Thu	2.81	2.87	2.81	2.86			78.6	78.6	0.2
2011-Mar-23 Wed	2.84	2.84	2.75	2.8			###	###	0.2
2011-Mar-22 Tue	2.75	2.85	2.74	2.82			87.0	87.0	###
2011-Mar-21 Mon	2.75	2.75	###	2.72	928,583	###	21.9	21.9	0.2
2011-Mar-18 Fri	2.59	2.77	2.58	2.75	3,615,527	###	87.5	87.5	###
2011-Mar-17 Thu	2.47	###	2.42	2.57			###	###	###
2011-Mar-16 Wed	2.47	2.58	2.43	2.55			###	###	0.2
2011-Mar-15 Tue	###	###	###	2.49	1,006,080	0	###	###	0.2
2011-Mar-14 Mon	2.55	2.56	2.48	2.55	693,424	1,747,428	78.2	78.2	0.2
2011-Mar-11 Fri	2.55	###	2.5	###	391,678	###	###	###	0.0
2011-Mar-10 Thu	2.75	2.75	2.56	###			###	###	0.0
2011-Mar-09 Wed	2.86	2.86	2.77	2.8			###	###	0.2
2011-Mar-08 Tue	2.89	2.89	2.81	2.84			###	###	0.2
2011-Mar-07 Mon	2.87	###	2.84	2.89	229,748	326,242	###	###	###
2011-Mar-04 Fri	2.85	###	2.83	2.87			###	###	###
2011-Mar-03 Thu	2.76	2.83	2.76	2.81	315,788	882,627	###	###	###
2011-Mar-02 Wed	2.78	2.81	2.71	2.77			###	###	0.2
2011-Mar-01 Tue	2.71	2.83	2.7	2.79	792,927	2,192,443	###	###	###
2011-Feb-28 Mon	2.76	2.81	###	2.73	226,180	317,782	29.3	29.3	###
2011-Feb-25 Fri	2.73	2.77	2.71	2.75	242,957	###	###	###	###
2011-Feb-24 Thu	###	2.76	###	2.74			85.0	85.0	0.2
2011-Feb-23 Wed	2.7	2.78	###	###	620,428	###	27.1	27.1	0.0
2011-Feb-22 Tue	2.76	2.77	###	2.71	1,335,447	###	35.4	35.4	###
2011-Feb-21 Mon	2.85	2.85	2.75	2.77			###	###	0.2
2011-Feb-18 Fri	###	###	2.86	2.87	457,529	###	###	###	###
2011-Feb-17 Thu	###	###	###	###			24.9	24.9	0.0
2011-Feb-16 Wed	###	###	###	###	330,589	0	34.8	34.8	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	192,178	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	222,129	0	###	###	0.0
2011-Feb-09 Wed	3.23	3.24	###	###			###	###	0.0
2011-Feb-08 Tue	###	3.27	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	322,772	0	80.7	80.7	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	280,156	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	496,186	0	22.9	22.9	0.0
2011-Feb-01 Tue	###	###	###	###	264,420	0	67.3	67.3	0.0
2011-Jan-31 Mon	2.86	###	2.86	###			87.0	87.0	0.0
2011-Jan-28 Fri	###	###	2.85	###	815,157	###	10.2	10.2	0.0
2011-Jan-27 Thu	3.21	3.22	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	906,882	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	393,853	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	499,646	0	28.6	28.6	0.0
2011-Jan-19 Wed	###	###	###	###			92.1	92.1	0.0
2011-Jan-18 Tue	2.85	3	2.8	###	1,377,659	###	87.3	87.3	0.0
2011-Jan-17 Mon	2.74	2.79	2.74	2.76	218,755	604,857	79.4	79.4	0.2
2011-Jan-14 Fri	2.83	2.84	2.74	2.74			###	###	0.2
2011-Jan-13 Thu	2.83	2.86	2.82	2.84			61.1	61.1	0.2
2011-Jan-12 Wed	2.8	2.84	2.77	2.82			###	###	###
2011-Jan-11 Tue	###	###	2.77	2.78			###	###	0.2
2011-Jan-10 Mon	###	###	2.85	2.87	54,674	###	22.7	22.7	###
2011-Jan-07 Fri	###	###	2.89	2.89			22.2	22.2	###
2011-Jan-06 Thu	###	###	###	###	544,842	0	30.0	30.0	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			71.8	71.8	0.0
2010-Dec-31 Fri	###	###	2.89	###	179,975	###	###	###	0.0
2010-Dec-30 Thu	###	###	2.88	###	203,785	293,450	###	###	0.0
2010-Dec-29 Wed	2.89	2.89	2.85	2.88	134,471	###	###	###	0.2
2010-Dec-24 Fri	2.85	2.88	2.83	2.83			###	###	0.2
2010-Dec-23 Thu	2.88	###	2.83	2.89	406,070	574,589	68.0	68.0	###
2010-Dec-22 Wed	2.85	###	2.85	2.89			###	###	###
2010-Dec-21 Tue	2.75	2.84	2.74	2.84	584,875	###	88.4	88.4	0.2
2010-Dec-20 Mon	2.79	2.79	2.75	2.77	137,178	379,983	###	###	0.2
2010-Dec-17 Fri	2.76	2.79	2.74	2.77			69.2	69.2	0.2
2010-Dec-16 Thu	2.74	2.8	2.73	2.78	660,328	###	###	###	0.2
2010-Dec-15 Wed	2.8	2.81	2.76	2.8	888,129	###	68.7	68.7	0.2
2010-Dec-14 Tue	2.84	2.84	2.76	2.77	407,974	1,142,327	###	###	0.2
2010-Dec-13 Mon	2.74	2.79	2.7	2.78	534,958	1,468,459	82.9	82.9	0.2
2010-Dec-10 Fri	2.84	2.84	2.7	2.74	541,825	1,500,855	11.9	11.9	0.2
2010-Dec-09 Thu	2.74	###	2.72	2.85			89.2	89.2	###
2010-Dec-08 Wed	###	2.74	###	2.72	751,974	###	82.8	82.8	0.2
2010-Dec-07 Tue	2.7	2.72	###	###	677,070	###	23.8	23.8	0.0
2010-Dec-06 Mon	2.76	2.8	###	###			10.7	10.7	0.0
2010-Dec-03 Fri	2.71	2.71	###	2.7			###	###	0.2
2010-Dec-02 Thu	2.48	2.75	2.43	2.75	1,952,383	5,056,671	98.4	98.4	###
2010-Dec-01 Wed	2.29	2.42	2.28	###			###	###	0.0
2010-Nov-30 Tue	###	###	2.27	2.28			###	###	0.2
2010-Nov-29 Mon	###	###	2.26	###	270,979	###	27.9	27.9	0.0
2010-Nov-26 Fri	2.42	2.42	###	###	335,579	406,050	###	###	0.0
2010-Nov-25 Thu	###	2.45	2.25	2.4	645,676	###	###	###	###
2010-Nov-24 Wed	###	2.22	###	###	390,845	###	###	###	0.0
2010-Nov-23 Tue	2.2	2.22	###	###			25.3	25.3	0.0
2010-Nov-22 Mon	2.28	###	2.22	2.23			###	###	###
2010-Nov-19 Fri	###	2.4	2.25	2.27	222,187	516,584	12.7	12.7	0.2
2010-Nov-18 Thu	###	###	2.22	2.28			13.4	13.4	0.2
2010-Nov-17 Wed	2.46	2.46	2.29	2.29	776,148	1,843,351	3.1	3.1	###
2010-Nov-16 Tue	2.5	2.5	2.45	2.48			###	###	0.2
2010-Nov-15 Mon	2.5	2.53	2.48	2.5	167,855	420,476	###	###	0.2
2010-Nov-12 Fri	2.5	2.55	2.49	2.5	145,786	367,380	###	###	0.2
2010-Nov-11 Thu	2.48	2.5	2.47	2.5	238,729	593,241	68.6	68.6	0.2
2010-Nov-10 Wed	2.53	2.55	2.47	2.48	228,555	573,673	###	###	0.2
2010-Nov-09 Tue	###	###	2.55	2.55			19.8	19.8	0.2
2010-Nov-08 Mon	###	###	2.58	2.58			###	###	0.2
2010-Nov-05 Fri	2.55	2.58	2.53	2.56	751,489	1,920,054	###	###	0.2
2010-Nov-04 Thu	2.53	2.54	2.48	2.48			###	###	0.2
2010-Nov-03 Wed	2.52	2.57	2.51	2.53	349,351	887,351	69.9	69.9	###
2010-Nov-02 Tue	2.56	2.57	2.5	2.52	218,545	###	###	###	###
2010-Nov-01 Mon	2.54	###	2.5	2.55	223,159	278,948	68.0	68.0	0.2
2010-Oct-29 Fri	2.56	2.57	2.45	2.5			###	###	0.2
2010-Oct-28 Thu	###	###	2.55	2.56			###	###	0.2
2010-Oct-27 Wed	2.7	2.71	###	###	477,924	647,587	17.6	17.6	0.0
2010-Oct-26 Tue	2.73	2.74	###	2.71			30.8	30.8	###
2010-Oct-25 Mon	###	2.74	###	2.73	571,547	###	###	###	###
2010-Oct-22 Fri	###	###	###	###			80.8	80.8	0.0
2010-Oct-21 Thu	2.7	2.7	###	###	594,528	###	14.5	14.5	0.0
2010-Oct-20 Wed	###	2.7	2.55	###			78.9	78.9	0.0
2010-Oct-19 Tue	###	2.75	###	###			###	###	0.0
2010-Oct-18 Mon	2.79	2.79	###	2.71			16.7	16.7	###
2010-Oct-15 Fri	2.75	2.82	2.71	2.81			81.4	81.4	###
2010-Oct-14 Thu	2.7	###	2.7	2.79			###	###	###
2010-Oct-13 Wed	2.76	2.78	2.59	###	7,111,143	###	9.4	9.4	0.0
2010-Oct-12 Tue	2.77	2.77	2.77	2.77	0				0.2
2010-Oct-11 Mon	2.77	2.77	2.77	2.77	0				0.2
2010-Oct-08 Fri	2.79	2.81	2.76	2.77			###	###	0.2
2010-Oct-07 Thu	2.79	2.79	2.74	2.77	459,746	###	###	###	0.2
2010-Oct-06 Wed	2.72	2.77	###	2.77			###	###	0.2
2010-Oct-05 Tue	2.54	###	2.45	###	172,286	211,050	###	###	0.0
2010-Oct-04 Mon	2.57	###	2.54	2.55			###	###	0.2
2010-Oct-01 Fri	###	###	2.5	2.54			4.7	4.7	###
2010-Sep-30 Thu	2.73	2.73	###	###	263,487	359,659	13.9	13.9	0.0
2010-Sep-29 Wed	2.8	2.8	###	2.73			16.3	16.3	###
2010-Sep-28 Tue	2.76	2.86	2.72	2.79			74.8	74.8	###
2010-Sep-27 Mon	###	2.76	###	2.75			91.1	91.1	###
2010-Sep-24 Fri	###	###	2.55	2.59	132,449	168,872	22.4	22.4	0.2
2010-Sep-23 Thu	###	###	2.52	###			25.9	25.9	0.0
2010-Sep-22 Wed	2.44	###	2.43	###	746,658	907,189	96.7	96.7	0.0
2010-Sep-21 Tue	2.5	2.53	2.43	2.45	418,283	1,037,341	24.3	24.3	0.2
2010-Sep-20 Mon	2.51	2.53	2.46	2.47			###	###	###
2010-Sep-17 Fri	2.45	2.5	2.41	2.46			65.0	65.0	0.2
2010-Sep-16 Thu	2.51	2.57	2.43	2.45			19.7	19.7	0.2
2010-Sep-15 Wed	2.4	2.51	2.4	2.5	763,756	1,875,020	91.1	91.1	0.2
2010-Sep-14 Tue	2.48	2.55	###	###	638,280	###	8.0	8.0	0.0
2010-Sep-13 Mon	2.48	2.58	2.42	2.47	1,296,059	3,240,147	###	###	###
2010-Sep-10 Fri	2.26	###	2.25	###			90.3	90.3	0.0
2010-Sep-09 Thu	2.25	###	2.23	2.28			76.4	76.4	0.2
2010-Sep-08 Wed	###	2.23	###	2.22	188,980	###	###	###	0.2
2010-Sep-07 Tue	2.26	2.27	2.2	2.23	221,452	494,945	###	###	###
2010-Sep-06 Mon	2.24	###	2.24	2.27	560,040	627,244	74.9	74.9	0.2
2010-Sep-03 Fri	###	2.27	###	2.2			69.2	69.2	0.2
2010-Sep-02 Thu	###	###	###	###			6.5	6.5	0.0
2010-Sep-01 Wed	###	2.2	###	2.2			94.7	94.7	0.2
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	158,843	0	###	###	0.0
2010-Aug-27 Fri	1.86	###	1.86	###			83.3	83.3	0.0
2010-Aug-26 Thu	1.89	1.89	1.855	1.855	204,255	###	###	###	0.1
2010-Aug-25 Wed	1.86	1.89	1.85	1.89	133,585	###	###	###	###
2010-Aug-24 Tue	###	###	1.83	###			34.5	34.5	0.0
2010-Aug-23 Mon	###	###	###	###			4.4	4.4	0.0
2010-Aug-20 Fri	###	###	2	###	128,259	128,259	77.8	77.8	0.0
2010-Aug-19 Thu	###	###	2	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	244,027	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	198,058	0	###	###	0.0
2010-Aug-13 Fri	###	2.2	###	2.2			###	###	0.2
2010-Aug-12 Thu	###	###	###	###	427,951	0	###	###	0.0
2010-Aug-11 Wed	###	###	2	###			17.7	17.7	0.0
2010-Aug-10 Tue	###	###	###	###	762,977	0	3.1	3.1	0.0
2010-Aug-09 Mon	2.4	2.4	2.25	###			14.7	14.7	0.0
2010-Aug-06 Fri	2.28	2.5	2.26	2.4	1,248,184	2,970,677	92.5	92.5	###
2010-Aug-05 Thu	###	2.29	###	2.29			###	###	###
2010-Aug-04 Wed	###	###	2	###	583,157	583,157	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,352,586	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			93.2	93.2	0.0
2010-Jul-30 Fri	1.78	###	1.78	###	744,345	###	###	###	0.0
2010-Jul-29 Thu	1.83	1.89	1.78	1.78			###	###	0.1
2010-Jul-28 Wed	###	###	###	###			1.5	1.5	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	469,546	0	88.8	88.8	0.0
2010-Jul-23 Fri	###	###	###	###	207,822	0	###	###	0.0
2010-Jul-22 Thu	###	###	1.585	1.59	93,173	###	19.8	19.8	###
2010-Jul-21 Wed	###	1.625	###	###			27.5	27.5	0.0
2010-Jul-20 Tue	###	###	1.58	###			70.7	70.7	0.0
2010-Jul-19 Mon	1.58	###	1.55	###	122,078	###	###	###	0.0
2010-Jul-16 Fri	1.58	###	1.58	###	105,458	###	###	###	0.0
2010-Jul-15 Thu	###	###	1.55	1.58			21.8	21.8	0.1
2010-Jul-14 Wed	###	###	1.53	###			89.8	89.8	0.0
2010-Jul-13 Tue	1.57	1.585	1.56	1.56	41,150	###	30.9	30.9	###
2010-Jul-12 Mon	###	###	1.57	1.57			15.6	15.6	0.1
2010-Jul-09 Fri	1.47	1.575	1.47	1.575			###	###	0.1
2010-Jul-08 Thu	1.42	1.475	1.42	1.47			90.4	90.4	###
2010-Jul-07 Wed	###	1.43	###	###			###	###	0.0
2010-Jul-06 Tue	1.25	1.285	1.23	1.25			###	###	###
2010-Jul-05 Mon	1.26	1.26	###	1.24	73,077	###	21.7	21.7	0.1
2010-Jul-02 Fri	1.25	1.25	1.22	1.22	35,650	44,027	###	###	0.1
2010-Jul-01 Thu	1.25	1.25	1.25	1.25	0				###
2010-Jun-30 Wed	1.24	###	###	1.25	180,877	0	69.8	69.8	###
2010-Jun-29 Tue	1.22	1.24	1.2	1.24	121,725	###	87.0	87.0	0.1
2010-Jun-28 Mon	1.2	1.22	1.155	1.22			87.6	87.6	0.1
2010-Jun-25 Fri	1.26	1.26	1.2	1.2			9.5	9.5	0.1
2010-Jun-24 Thu	1.28	1.28	1.24	1.27			###	###	###
2010-Jun-23 Wed	###	###	1.25	1.28			###	###	###
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	1.28	###	1.28	###			###	###	0.0
2010-Jun-18 Fri	1.24	1.28	1.2	1.275	97,021	###	###	###	###
2010-Jun-17 Thu	1.28	1.28	1.25	1.27	49,475	62,585	30.5	30.5	###
2010-Jun-16 Wed	###	###	1.27	1.27	91,721	58,242	16.5	16.5	###
2010-Jun-15 Tue	###	###	1.28	###			72.8	72.8	0.0
2010-Jun-11 Fri	1.25	1.29	1.245	1.26			###	###	###
2010-Jun-10 Thu	###	1.24	###	1.24	20,641	###	89.8	89.8	0.1
2010-Jun-09 Wed	###	###	###	###	87,958	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	1.155	65,244	0	92.9	92.9	0.1
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	1.22	1.22	###	1.22	158,087	###	###	###	0.1
2010-Jun-03 Thu	1.29	1.29	1.21	###			4.1	4.1	0.0
2010-Jun-02 Wed	###	###	1.27	1.28			16.4	16.4	###
2010-Jun-01 Tue	1.345	1.345	1.345	1.345	0				###
2010-May-31 Mon	###	###	###	1.345	25,828	0	72.0	72.0	###
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	1.275	###	###	###	44,826	0	###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	1.26	1.285			47.3	47.3	###
2010-May-24 Mon	1.23	1.25	1.23	1.25	25,422	31,523	###	###	###
2010-May-21 Fri	1.21	1.27	###	1.23	302,457	###	64.3	64.3	0.1
2010-May-20 Thu	###	###	1.275	###	94,750	###	###	###	0.0
2010-May-19 Wed	1.4	1.4	###	###			###	###	0.0
2010-May-18 Tue	1.43	1.44	###	###			12.9	12.9	0.0
2010-May-17 Mon	1.49	1.49	###	1.42	81,726	60,885	15.0	15.0	###
2010-May-14 Fri	1.52	1.52	1.45	1.5			###	###	0.1
2010-May-13 Thu	1.455	1.52	1.45	1.5	776,528	1,153,144	83.1	83.1	0.1
2010-May-12 Wed	1.43	1.45	###	1.45			79.5	79.5	###
2010-May-11 Tue	1.45	1.45	1.4	1.44			48.3	48.3	0.1
2010-May-10 Mon	###	1.425	###	1.4			###	###	###
2010-May-07 Fri	1.285	###	1.22	###	245,385	149,684	###	###	0.0
2010-May-06 Thu	1.41	1.43	###	###	181,758	129,956	###	###	0.0
2010-May-05 Wed	1.53	1.55	###	1.485	257,928	###	###	###	###
2010-May-04 Tue	1.625	###	1.57	1.57			###	###	0.1
2010-May-03 Mon	###	1.675	1.58	###			31.8	31.8	0.0
2010-Apr-30 Fri	###	1.7	###	###	23,453	###	###	###	0.0
2010-Apr-29 Thu	1.725	1.75	###	###			30.0	30.0	0.0
2010-Apr-28 Wed	1.7	1.73	###	###	175,645	###	###	###	0.0
2010-Apr-27 Tue	1.675	1.77	###	1.77	221,179	195,743	95.4	95.4	###
2010-Apr-23 Fri	1.7	1.7	###	###	80,977	###	10.6	10.6	0.0
2010-Apr-22 Thu	###	###	1.685	###			###	###	0.0
2010-Apr-21 Wed	1.74	1.74	1.7	1.72			###	###	0.1
2010-Apr-20 Tue	###	1.75	###	1.74	58,470	###	###	###	0.1
2010-Apr-19 Mon	1.7	1.7	###	###	184,272	###	19.0	19.0	0.0
2010-Apr-16 Fri	1.76	1.76	###	1.71			15.1	15.1	0.1
2010-Apr-15 Thu	1.8	###	1.72	1.755	106,448	91,545	17.4	17.4	0.1
2010-Apr-14 Wed	1.8	1.81	1.72	###	201,679	###	###	###	0.0
2010-Apr-13 Tue	1.85	1.85	###	1.77	2,277,076	###	11.9	11.9	###
2010-Apr-12 Mon	1.85	1.925	1.82	1.82	771,240	1,444,146	###	###	###
2010-Apr-09 Fri	1.73	###	1.72	###			###	###	0.0
2010-Apr-08 Thu	###	1.73	###	1.7			###	###	###
2010-Apr-07 Wed	1.55	###	1.55	###			92.8	92.8	0.0
2010-Apr-06 Tue	1.56	###	1.53	###			###	###	0.0
2010-Apr-01 Thu	###	1.56	1.525	1.56			75.2	75.2	###
2010-Mar-31 Wed	1.55	1.56	1.53	1.55	51,945	80,255	72.0	72.0	###
2010-Mar-30 Tue	1.56	1.56	1.54	1.56			###	###	###
2010-Mar-29 Mon	1.54	###	1.54	1.55			###	###	###
2010-Mar-26 Fri	1.58	1.58	1.55	1.56			###	###	###
2010-Mar-25 Thu	1.55	1.575	1.53	###			79.3	79.3	0.0
2010-Mar-24 Wed	1.56	1.59	1.55	1.58	191,548	###	###	###	0.1
2010-Mar-23 Tue	1.55	1.57	1.55	1.56	142,453	222,226	75.9	75.9	###
2010-Mar-22 Mon	1.56	1.56	1.53	###	166,658	257,486	25.0	25.0	0.0
2010-Mar-19 Fri	1.54	1.56	1.54	1.56			###	###	###
2010-Mar-18 Thu	1.55	1.59	1.55	1.55	45,579	71,559	71.8	71.8	###
2010-Mar-17 Wed	1.56	###	1.51	1.59	117,522	88,729	82.2	82.2	###
2010-Mar-16 Tue	###	1.55	###	1.51	134,580	###	33.4	33.4	0.1
2010-Mar-15 Mon	1.58	1.58	###	1.5			###	###	0.1
2010-Mar-12 Fri	###	###	1.59	###			21.2	21.2	0.0
2010-Mar-11 Thu	###	###	###	###	137,770	0	32.0	32.0	0.0
2010-Mar-10 Wed	###	1.685	###	###			19.7	19.7	0.0
2010-Mar-09 Tue	###	###	###	###	64,350	0	73.5	73.5	0.0
2010-Mar-08 Mon	###	###	1.645	###	14,184	###	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	75,750	0	###	###	0.0
2010-Mar-04 Thu	1.675	1.685	###	1.685	99,175	83,554	###	###	###
2010-Mar-03 Wed	###	1.71	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	1.56	1.59			31.8	31.8	###
2010-Mar-01 Mon	###	###	1.58	###			###	###	0.0
2010-Feb-26 Fri	1.55	###	###	###			89.7	89.7	0.0
2010-Feb-25 Thu	1.545	###	###	###	11,552	0	93.9	93.9	0.0
2010-Feb-24 Wed	1.57	###	1.545	1.555			28.5	28.5	###
2010-Feb-23 Tue	###	###	1.555	1.56			8.8	8.8	###
2010-Feb-22 Mon	1.56	###	1.56	###			###	###	0.0
2010-Feb-19 Fri	###	###	1.55	1.55			###	###	###
2010-Feb-18 Thu	1.56	###	1.55	###	123,276	###	94.9	94.9	0.0
2010-Feb-17 Wed	1.53	1.57	1.53	1.55			###	###	###
2010-Feb-16 Tue	1.55	###	###	1.525	63,883	0	###	###	0.1
2010-Feb-15 Mon	1.53	1.55	1.53	1.55			###	###	###
2010-Feb-12 Fri	1.49	1.51	1.48	1.5	203,186	###	###	###	0.1
2010-Feb-11 Thu	1.44	1.45	1.425	###			###	###	0.0
2010-Feb-10 Wed	1.4	1.485	1.375	1.485	22,074	###	###	###	###
2010-Feb-09 Tue	###	1.4	###	1.375			74.1	74.1	0.1
2010-Feb-08 Mon	###	1.42	###	###			22.7	22.7	0.0
2010-Feb-05 Fri	###	###	1.27	###			###	###	0.0
2010-Feb-04 Thu	1.54	1.54	1.44	1.45	270,754	403,423	###	###	###
2010-Feb-03 Wed	1.47	1.54	1.44	###			###	###	0.0
2010-Feb-02 Tue	1.46	1.55	1.44	1.47	110,482	165,170	64.3	64.3	###
2010-Feb-01 Mon	1.54	1.55	1.42	1.48			27.7	27.7	0.1
2010-Jan-29 Fri	###	###	1.55	1.55	99,680	77,252	###	###	###
2010-Jan-28 Thu	###	###	###	###	116,271	0	82.1	82.1	0.0
2010-Jan-27 Wed	###	1.685	###	###	69,923	###	###	###	0.0
2010-Jan-25 Mon	###	1.7	1.625	###	63,321	105,271	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	1.745	1.745	###	###	61,328	###	13.0	13.0	0.0
2010-Jan-20 Wed	1.73	1.77	1.725	1.77			###	###	###
2010-Jan-19 Tue	1.75	1.775	1.725	1.77	172,285	###	###	###	###
2010-Jan-18 Mon	1.72	1.75	1.7	1.75	86,650	149,471	###	###	0.1
2010-Jan-15 Fri	1.77	1.8	1.75	1.75	42,472	75,387	27.2	27.2	0.1
2010-Jan-14 Thu	###	1.82	1.78	1.79			27.9	27.9	0.1
2010-Jan-13 Wed	1.88	1.88	1.84	1.86	40,782	75,854	###	###	0.1
2010-Jan-12 Tue	###	###	1.85	###			82.9	82.9	0.0
2010-Jan-11 Mon	1.81	###	1.81	###	85,786	###	###	###	0.0
2010-Jan-08 Fri	1.78	1.83	1.78	1.79	88,385	###	###	###	0.1
2010-Jan-07 Thu	1.8	1.82	1.79	1.8			###	###	0.1
2010-Jan-06 Wed	1.78	###	1.78	1.78			65.6	65.6	0.1
2010-Jan-05 Tue	1.79	1.82	1.75	1.79	146,223	###	###	###	0.1
2010-Jan-04 Mon	1.79	###	1.75	1.77	35,752	31,283	###	###	###
2009-Dec-31 Thu	1.75	1.8	1.7	1.8	164,850	288,487	###	###	0.1
2009-Dec-30 Wed	###	1.76	###	1.76			94.8	94.8	0.1
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	1.675	1.675	###	###			15.3	15.3	0.0
2009-Dec-23 Wed	###	1.7	###	###	97,479	82,857	78.6	78.6	0.0
2009-Dec-22 Tue	###	###	###	###	20,170	0	67.9	67.9	0.0
2009-Dec-21 Mon	1.655	###	1.58	###	169,820	134,157	21.6	21.6	0.0
2009-Dec-18 Fri	###	###	###	1.655			###	###	0.1
2009-Dec-17 Thu	###	###	1.645	1.655			70.5	70.5	0.1
2009-Dec-16 Wed	1.7	###	###	###	27,755	0	###	###	0.0
2009-Dec-15 Tue	1.73	1.75	###	###	71,451	###	###	###	0.0
2009-Dec-14 Mon	1.76	1.76	###	1.685			10.6	10.6	###
2009-Dec-11 Fri	1.78	1.78	1.76	1.78	48,486	85,820	###	###	0.1
2009-Dec-10 Thu	1.78	1.8	1.75	1.775			39.1	39.1	###
2009-Dec-09 Wed	1.8	1.8	1.75	1.78			###	###	0.1
2009-Dec-08 Tue	1.82	1.84	###	1.81	67,776	62,353	36.7	36.7	###
2009-Dec-07 Mon	1.85	1.88	1.83	1.83			38.6	38.6	###
2009-Dec-04 Fri	1.88	###	1.84	1.84	120,126	###	19.6	19.6	###
2009-Dec-03 Thu	1.83	1.885	1.83	1.87	239,384	444,655	83.1	83.1	###
2009-Dec-02 Wed	1.8	1.87	###	1.83			###	###	###
2009-Dec-01 Tue	1.78	1.855	1.78	1.8			78.1	78.1	0.1
2009-Nov-30 Mon	1.75	1.78	1.73	1.78	153,728	###	74.2	74.2	0.1
2009-Nov-27 Fri	1.81	1.81	1.72	1.72			###	###	0.1
2009-Nov-26 Thu	1.82	1.86	1.8	###	156,921	###	34.8	34.8	0.0
2009-Nov-25 Wed	1.83	1.83	1.8	1.8	128,150	###	21.7	21.7	0.1
2009-Nov-24 Tue	1.86	1.86	1.83	1.83	153,687	283,552	28.6	28.6	###
2009-Nov-23 Mon	1.83	###	1.83	1.87			81.8	81.8	###
2009-Nov-20 Fri	1.77	1.85	1.77	1.82	124,025	224,485	88.6	88.6	###
2009-Nov-19 Thu	1.83	1.85	1.775	1.79			###	###	0.1
2009-Nov-18 Wed	1.85	1.86	1.82	###			###	###	0.0
2009-Nov-17 Tue	###	###	1.83	###	134,875	###	###	###	0.0
2009-Nov-16 Mon	1.87	1.875	1.85	1.875			###	###	###
2009-Nov-13 Fri	1.85	1.87	1.85	1.87			###	###	###
2009-Nov-12 Thu	1.85	1.88	1.82	1.85	1,037,272	1,918,953	74.2	74.2	0.1
2009-Nov-11 Wed	1.85	1.86	1.83	1.85			68.9	68.9	0.1
2009-Nov-10 Tue	###	###	1.83	1.85	341,986	###	###	###	0.1
2009-Nov-09 Mon	1.73	1.875	1.73	1.875			###	###	###
2009-Nov-06 Fri	1.7	1.75	1.7	1.7	111,826	###	63.1	63.1	###
2009-Nov-05 Thu	###	1.7	###	1.675			###	###	###
2009-Nov-04 Wed	1.71	1.76	###	1.7			###	###	###
2009-Nov-03 Tue	1.75	1.75	1.71	1.71	69,971	121,049	###	###	0.1
2009-Nov-02 Mon	1.785	1.785	1.72	1.76	98,289	172,251	21.3	21.3	0.1
2009-Oct-30 Fri	1.84	1.84	1.81	###	196,383	###	30.9	30.9	0.0
2009-Oct-29 Thu	1.8	1.81	1.71	1.79	284,449	###	52.5	52.5	0.1
2009-Oct-28 Wed	###	###	1.875	###	67,374	###	###	###	0.0
2009-Oct-27 Tue	2	###	###	###	356,652	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	2.46	###	###			###	###	0.0
2009-Oct-20 Tue	2	###	###	###	552,077	0	###	###	0.0
2009-Oct-19 Mon	###	###	2	2			###	###	0.1
2009-Oct-16 Fri	###	###	###	###			23.4	23.4	0.0
2009-Oct-15 Thu	###	###	###	###			79.2	79.2	0.0
2009-Oct-14 Wed	###	###	###	###	446,442	0	81.3	81.3	0.0
2009-Oct-13 Tue	###	###	2	2			###	###	0.1
2009-Oct-12 Mon	2.21	2.22	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			80.2	80.2	0.0
2009-Oct-07 Wed	###	2.2	###	###			###	###	0.0
2009-Oct-06 Tue	###	2.2	###	###			36.0	36.0	0.0
2009-Oct-05 Mon	###	###	###	###	129,885	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	159,676	0	81.2	81.2	0.0
2009-Oct-01 Thu	2.24	2.24	###	###			12.1	12.1	0.0
2009-Sep-30 Wed	###	2.25	###	2.24			98.4	98.4	###
2009-Sep-29 Tue	###	###	###	###	487,752	0	###	###	0.0
2009-Sep-28 Mon	2.24	2.24	###	###			###	###	0.0
2009-Sep-25 Fri	###	2.29	###	2.25			###	###	###
2009-Sep-24 Thu	2.28	###	2.25	2.25	3,051,371	###	###	###	###
2009-Sep-23 Wed	2.23	###	2.22	###	233,247	###	84.4	84.4	0.0
2009-Sep-22 Tue	###	###	2.23	2.23	85,758	95,620	###	###	###
2009-Sep-21 Mon	2.43	2.43	2.29	###	148,980	###	9.9	9.9	0.0
2009-Sep-18 Fri	2.29	###	2.27	2.27			###	###	0.2
2009-Sep-17 Thu	2.41	2.44	###	###	163,151	199,044	18.4	18.4	0.0
2009-Sep-16 Wed	###	###	2.27	###	288,186	###	79.8	79.8	0.0
2009-Sep-15 Tue	2.21	###	###	2.25			###	###	###
2009-Sep-14 Mon	2.45	2.49	2.21	2.22	450,170	###	2.7	2.7	0.2
2009-Sep-11 Fri	2.48	###	###	2.42			16.6	16.6	0.2
2009-Sep-10 Thu	2.2	2.43	###	2.4			95.1	95.1	###
2009-Sep-09 Wed	###	###	###	###	585,627	0	92.9	92.9	0.0
2009-Sep-08 Tue	###	###	###	###	321,127	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	2			###	###	0.1
2009-Sep-04 Fri	1.79	###	1.75	###			97.1	97.1	0.0
2009-Sep-03 Thu	###	1.8	###	1.79	222,685	###	91.8	91.8	0.1
2009-Sep-02 Wed	###	1.745	1.625	###	435,941	###	###	###	0.0
2009-Sep-01 Tue	1.85	1.85	###	1.7			3.3	3.3	###
2009-Aug-31 Mon	###	1.85	###	###	453,888	419,846	19.7	19.7	0.0
2009-Aug-28 Fri	1.59	###	###	###	379,982	0	###	###	0.0
2009-Aug-27 Thu	1.54	###	1.5	1.575	357,547	###	82.4	82.4	0.1
2009-Aug-26 Wed	###	###	###	1.5	702,875	0	###	###	0.1
2009-Aug-25 Tue	1.49	1.49	1.325	###			3.3	3.3	0.0
2009-Aug-24 Mon	1.645	1.75	1.41	1.55			7.7	7.7	###
2009-Aug-21 Fri	###	1.4	###	1.4			###	###	###
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	0.83	###	0.83	0.945	670,750	###	98.2	98.2	0.1
2009-Aug-18 Tue	0.75	0.83	0.75	0.83	439,142	346,922	98.2	98.2	###
2009-Aug-17 Mon	###	###	0.75	0.75	172,223	64,583	###	###	###
2009-Aug-14 Fri	0.83	0.84	0.8	0.81			###	###	0.1
2009-Aug-13 Thu	0.78	###	0.78	0.82	234,383	###	86.8	86.8	0.1
2009-Aug-12 Wed	0.73	0.785	0.73	0.77			92.3	92.3	0.1
2009-Aug-11 Tue	0.72	0.75	###	###	234,927	###	27.4	27.4	0.0
2009-Aug-10 Mon	0.77	0.8	###	###			###	###	0.0
2009-Aug-07 Fri	###	0.77	###	0.75			95.4	95.4	###
2009-Aug-06 Thu	###	###	###	###	90,886	0	###	###	0.0
2009-Aug-05 Wed	###	0.75	###	###	204,349	###	###	###	0.0
2009-Aug-04 Tue	0.59	###	0.58	0.59			###	###	0.0
2009-Aug-03 Mon	###	###	0.58	0.58			###	###	###
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	0.585	###	0.585	###	631,558	###	83.2	83.2	0.0
2009-Jul-29 Wed	0.5	0.58	0.49	0.58			98.8	98.8	###
2009-Jul-28 Tue	0.485	###	0.485	0.5			86.8	86.8	0.0
2009-Jul-27 Mon	0.47	0.49	0.47	0.475			75.2	75.2	###
2009-Jul-24 Fri	0.46	0.47	0.455	0.47			###	###	###
2009-Jul-23 Thu	###	###	0.46	0.46			###	###	0.0
2009-Jul-22 Wed	0.475	0.485	###	###	74,228	###	###	###	0.0
2009-Jul-21 Tue	0.475	0.475	0.46	0.475			71.6	71.6	###
2009-Jul-20 Mon	0.48	0.485	###	###	68,858	###	###	###	0.0
2009-Jul-17 Fri	0.49	0.49	0.48	0.49	39,350	19,084	75.8	75.8	###
2009-Jul-16 Thu	0.49	0.49	0.49	0.49			71.4	71.4	###
2009-Jul-15 Wed	0.48	0.48	0.48	0.48			62.4	62.4	0.0
2009-Jul-14 Tue	0.5	0.5	0.48	0.48	37,280	###	###	###	0.0
2009-Jul-13 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2009-Jul-10 Fri	0.5	0.51	0.5	0.51			81.6	81.6	###
2009-Jul-09 Thu	0.48	0.48	0.48	0.48			66.8	66.8	0.0
2009-Jul-08 Wed	0.52	0.52	0.48	0.51			23.7	23.7	###
2009-Jul-07 Tue	0.54	0.54	0.52	0.52	40,776	###	13.8	13.8	0.0
2009-Jul-06 Mon	0.555	###	0.52	0.52			###	###	0.0
2009-Jul-03 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2009-Jul-02 Thu	0.54	0.55	0.52	0.55			82.6	82.6	###
2009-Jul-01 Wed	0.545	0.545	0.54	0.54	27,920	15,146	25.0	25.0	0.0
2009-Jun-30 Tue	0.55	0.555	0.55	0.555			74.1	74.1	###
2009-Jun-29 Mon	0.54	0.54	0.53	0.53			30.5	30.5	0.0
2009-Jun-26 Fri	0.57	0.59	0.53	0.54			9.3	9.3	0.0
2009-Jun-25 Thu	0.57	0.57	0.57	0.57			67.5	67.5	###
2009-Jun-24 Wed	0.54	0.57	0.54	0.57			###	###	###
2009-Jun-23 Tue	0.55	0.55	0.525	0.54	219,821	118,153	34.9	34.9	0.0
2009-Jun-22 Mon	0.58	###	0.57	0.57	167,778	###	30.0	30.0	###
2009-Jun-19 Fri	###	0.57	0.53	0.57	171,243	94,183	###	###	###
2009-Jun-18 Thu	0.59	0.59	0.53	0.55			7.6	7.6	###
2009-Jun-17 Wed	###	###	0.58	0.58			###	###	###
2009-Jun-16 Tue	###	###	0.585	0.59	126,879	###	33.9	33.9	0.0
2009-Jun-15 Mon	###	0.625	0.58	0.625			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			16.6	16.6	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.59	###	0.585	###	129,150	37,776	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			30.2	30.2	0.0
2009-Jun-05 Fri	###	###	###	###	85,555	0	###	###	0.0
2009-Jun-04 Thu	0.59	###	0.58	0.59			###	###	0.0
2009-Jun-03 Wed	###	###	0.58	0.585	183,229	###	7.5	7.5	###
2009-Jun-02 Tue	###	###	0.58	###	416,451	120,770	10.8	10.8	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			22.1	22.1	0.0
2009-May-28 Thu	0.71	0.71	0.625	###			###	###	0.0
2009-May-27 Wed	0.75	0.75	0.71	0.71	49,150	35,879	###	###	###
2009-May-26 Tue	0.73	0.74	0.72	0.74			76.8	76.8	0.1
2009-May-25 Mon	0.74	0.74	0.71	0.725	137,170	99,448	###	###	###
2009-May-22 Fri	0.76	0.76	###	0.74	291,248	110,674	###	###	0.1
2009-May-21 Thu	0.77	0.77	0.77	0.77	0				0.1
2009-May-20 Wed	0.77	0.77	0.77	0.77	0				0.1
2009-May-19 Tue	0.72	0.77	0.72	0.77			94.5	94.5	0.1
2009-May-18 Mon	0.725	0.73	###	0.71			###	###	###
2009-May-15 Fri	0.7	###	###	###			18.6	18.6	0.0
2009-May-14 Thu	0.725	0.725	0.7	0.7			24.7	24.7	###
2009-May-13 Wed	0.72	0.8	0.72	0.73			76.1	76.1	0.1
2009-May-12 Tue	0.72	0.72	0.7	0.7	11,653	8,273	###	###	###
2009-May-11 Mon	###	0.75	0.675	0.7			###	###	###
2009-May-08 Fri	###	0.675	###	0.675			80.1	80.1	0.0
2009-May-07 Thu	0.645	###	0.625	0.645			###	###	###
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	0.685	###	###	346,677	###	###	###	0.0
2009-May-04 Mon	###	###	###	###	434,740	0	91.4	91.4	0.0
2009-May-01 Fri	0.575	###	###	###	293,588	0	###	###	0.0
2009-Apr-30 Thu	0.56	0.575	0.55	0.575			###	###	###
2009-Apr-29 Wed	0.57	0.58	0.55	0.58			###	###	###
2009-Apr-28 Tue	0.55	0.55	0.55	0.55			70.1	70.1	###
2009-Apr-27 Mon	###	0.55	###	0.55			###	###	###
2009-Apr-24 Fri	###	###	0.49	0.53	233,187	###	32.9	32.9	0.0
2009-Apr-23 Thu	0.53	0.53	0.51	0.51			11.7	11.7	###
2009-Apr-22 Wed	###	0.53	###	0.53			90.6	90.6	0.0
2009-Apr-21 Tue	0.525	0.54	0.5	0.54			###	###	0.0
2009-Apr-20 Mon	0.53	0.57	0.52	0.53			74.2	74.2	0.0
2009-Apr-17 Fri	0.54	0.54	0.525	0.54	65,650	34,958	69.5	69.5	0.0
2009-Apr-16 Thu	0.555	0.555	0.525	0.545	163,351	###	###	###	0.0
2009-Apr-15 Wed	###	0.57	0.54	0.555			###	###	###
2009-Apr-14 Tue	0.56	0.57	0.54	###			68.8	68.8	0.0
2009-Apr-09 Thu	0.55	0.55	0.52	0.55			63.2	63.2	###
2009-Apr-08 Wed	0.555	0.555	###	0.55			###	###	###
2009-Apr-07 Tue	0.57	0.58	0.54	0.54	109,655	###	###	###	0.0
2009-Apr-06 Mon	0.57	###	0.55	0.575			###	###	###
2009-Apr-03 Fri	###	###	0.56	0.59			23.5	23.5	0.0
2009-Apr-02 Thu	0.545	0.575	0.53	0.575			86.7	86.7	###
2009-Apr-01 Wed	0.52	0.55	0.52	0.545			89.8	89.8	0.0
2009-Mar-31 Tue	0.5	0.525	0.49	###	335,589	###	80.3	80.3	0.0
2009-Mar-30 Mon	###	0.585	###	0.52			###	###	0.0
2009-Mar-27 Fri	0.45	0.455	0.43	0.43	49,450	21,881	###	###	###
2009-Mar-26 Thu	0.47	0.47	0.44	0.455	94,450	42,974	13.6	13.6	0.0
2009-Mar-25 Wed	0.475	0.48	0.47	0.47			###	###	###
2009-Mar-24 Tue	0.485	0.485	###	0.48	67,087	###	###	###	0.0
2009-Mar-23 Mon	0.48	0.48	0.47	0.48			###	###	0.0
2009-Mar-20 Fri	0.485	0.485	0.47	0.48	112,570	53,752	###	###	0.0
2009-Mar-19 Thu	0.445	0.485	0.445	0.475	119,620	55,623	###	###	###
2009-Mar-18 Wed	0.43	0.445	0.42	0.445	53,342	23,070	###	###	###
2009-Mar-17 Tue	0.43	0.45	0.43	0.45	28,550	###	###	###	0.0
2009-Mar-16 Mon	0.45	0.45	0.43	0.43	26,276	###	###	###	###
2009-Mar-13 Fri	0.425	0.45	0.425	0.45	138,988	###	86.4	86.4	0.0
2009-Mar-12 Thu	0.4	0.425	0.4	0.425	43,220	17,828	93.2	93.2	###
2009-Mar-11 Wed	0.43	0.44	###	###			###	###	0.0
2009-Mar-10 Tue	0.44	0.44	0.4	0.41	169,357	71,129	###	###	###
2009-Mar-09 Mon	0.445	0.445	0.425	0.44	50,255	###	###	###	###
2009-Mar-06 Fri	0.425	0.425	0.425	0.425			###	###	###
2009-Mar-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-03 Tue	0.45	0.45	0.45	0.45			74.5	74.5	0.0
2009-Mar-02 Mon	0.475	0.475	###	###	26,627	6,323	8.7	8.7	0.0
2009-Feb-27 Fri	0.45	0.46	0.44	0.44	55,125	###	###	###	###
2009-Feb-26 Thu	0.44	0.45	0.425	0.45			84.6	84.6	0.0
2009-Feb-25 Wed	0.455	0.455	0.44	0.44			18.8	18.8	###
2009-Feb-24 Tue	0.48	###	0.42	0.455			###	###	0.0
2009-Feb-23 Mon	0.445	0.47	0.42	0.47			94.4	94.4	###
2009-Feb-20 Fri	0.46	0.5	0.445	0.445	146,540	69,240	20.4	20.4	###
2009-Feb-19 Thu	0.43	0.46	0.43	0.46	61,978	27,580	###	###	0.0
2009-Feb-18 Wed	0.445	0.45	0.42	0.425	70,353	###	12.6	12.6	###
2009-Feb-17 Tue	0.47	0.47	0.4	0.43			###	###	###
2009-Feb-16 Mon	###	###	0.48	0.5	136,844	32,842	17.5	17.5	0.0
2009-Feb-13 Fri	0.54	0.54	0.5	###	196,652	102,259	7.6	7.6	0.0
2009-Feb-12 Thu	0.455	0.55	0.425	0.55			###	###	###
2009-Feb-11 Wed	0.44	0.44	0.4	0.44	87,323	36,675	67.0	67.0	###
2009-Feb-10 Tue	0.475	0.475	0.43	0.45	502,174	###	10.4	10.4	0.0
2009-Feb-09 Mon	0.4	0.48	0.4	0.47			98.4	98.4	###
2009-Feb-06 Fri	0.385	###	###	0.4	265,876	0	###	###	0.0
2009-Feb-05 Thu	###	0.41	###	###			95.5	95.5	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			93.2	93.2	0.0
2009-Jan-30 Fri	###	###	###	###	88,454	0	97.0	97.0	0.0
2009-Jan-29 Thu	###	###	###	###	254,046	0	19.1	19.1	0.0
2009-Jan-28 Wed	###	###	0.285	###	139,571	19,888	90.9	90.9	0.0
2009-Jan-27 Tue	###	###	0.28	0.28			###	###	###
2009-Jan-23 Fri	###	0.355	###	###	455,843	###	93.1	93.1	0.0
2009-Jan-22 Thu	0.4	0.42	###	###	491,451	###	###	###	0.0
2009-Jan-21 Wed	###	0.4	###	0.4	28,550	###	###	###	0.0
2009-Jan-20 Tue	0.43	0.43	###	###			###	###	0.0
2009-Jan-19 Mon	0.47	0.48	0.43	0.45			15.3	15.3	0.0
2009-Jan-16 Fri	0.44	0.485	###	0.455			86.5	86.5	0.0
2009-Jan-15 Thu	###	0.48	###	0.42			95.4	95.4	###
2009-Jan-14 Wed	0.58	###	###	###			###	###	0.0
2009-Jan-13 Tue	0.49	0.75	0.49	###	9,016,874	###	###	###	0.0
2009-Jan-12 Mon	0.255	0.5	0.255	0.45	1,528,182	576,888	###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Jan-02 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-31 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-23 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-22 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-18 Thu	###	###	0.125	0.125			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	18,250	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	138,983	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	1,750	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-04 Tue	0.2	0.22	0.2	0.22	13,340	###	###	###	0.0
2008-Nov-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-28 Tue	0.2	0.2	0.2	0.2			78.3	78.3	0.0
2008-Oct-27 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.22	0.22	0.22	0.22	45,750	###	78.9	78.9	0.0
2008-Oct-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2008-Oct-20 Mon	0.22	0.24	0.22	0.24	79,856	###	###	###	0.0
2008-Oct-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-26 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-23 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-19 Fri	0.25	0.27	0.25	0.27	26,450	6,877	88.7	88.7	###
2008-Sep-18 Thu	0.25	0.25	0.24	0.24			23.5	23.5	0.0
2008-Sep-17 Wed	0.26	0.27	0.26	0.27			###	###	###
2008-Sep-16 Tue	0.245	0.245	0.245	0.245	0				0.0
2008-Sep-15 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Sep-12 Fri	0.245	0.245	0.245	0.245	0				0.0
2008-Sep-11 Thu	0.245	0.245	0.245	0.245	0				0.0
2008-Sep-10 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2008-Sep-09 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-08 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-05 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-04 Thu	0.27	0.27	0.255	0.255			11.0	11.0	0.0
2008-Sep-03 Wed	0.285	0.285	0.285	0.285	0				###
2008-Sep-02 Tue	0.285	0.285	0.285	0.285	0				###
2008-Sep-01 Mon	0.25	0.285	0.25	0.285	23,670	###	97.9	97.9	###
2008-Aug-29 Fri	0.255	0.255	0.25	0.25			17.0	17.0	0.0
2008-Aug-28 Thu	0.285	0.285	0.285	0.285	0				###
2008-Aug-27 Wed	0.285	0.285	0.285	0.285	0				###
2008-Aug-26 Tue	0.285	0.285	0.285	0.285	0				###
2008-Aug-25 Mon	###	###	0.285	0.285	10,750	###	###	###	###
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	0.28	###	0.28	###			99.7	99.7	0.0
2008-Aug-20 Wed	0.255	0.255	0.255	0.255			65.1	65.1	0.0
2008-Aug-19 Tue	0.23	0.23	0.23	0.23	0				###
2008-Aug-18 Mon	0.23	0.23	0.23	0.23	0				###
2008-Aug-15 Fri	0.23	0.23	0.23	0.23	0				###
2008-Aug-14 Thu	0.23	0.23	0.23	0.23	0				###
2008-Aug-13 Wed	0.24	0.24	0.23	0.23			###	###	###
2008-Aug-12 Tue	0.25	0.25	0.25	0.25			73.8	73.8	0.0
2008-Aug-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-08 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-07 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.23	0.26	0.23	0.26			99.0	99.0	0.0
2008-Aug-01 Fri	0.25	0.25	0.25	0.25	58,050	###	74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.26	0.26	0.26	0.26			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.28	0.28	###	0.27	84,250	###	###	###	###
2008-Jul-24 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-23 Wed	0.285	###	0.285	###			97.6	97.6	0.0
2008-Jul-22 Tue	0.29	0.29	0.28	0.28			13.0	13.0	###
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-15 Tue	0.285	0.285	0.285	0.285			81.1	81.1	###
2008-Jul-14 Mon	0.285	0.285	0.285	0.285			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.28	0.28	0.28	0.28			73.4	73.4	###
2008-Jul-09 Wed	###	###	0.29	0.29			29.0	29.0	###
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.29	0.29			18.1	18.1	###
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	0.325			###	###	###
2008-Jun-30 Mon	0.27	###	0.27	###			###	###	0.0
2008-Jun-27 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2008-Jun-26 Thu	0.29	0.29	0.26	0.26			2.2	2.2	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.325	0.325	0.325	0.325			72.2	72.2	###
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	60,640	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			32.2	32.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	19,141	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			6.0	6.0	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	105,458	0	###	###	0.0
2008-May-29 Thu	###	###	###	###	57,323	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			88.6	88.6	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	27,050	0	16.8	16.8	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	64,147	0	13.5	13.5	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	0.325	###	0.325			77.5	77.5	###
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			15.2	15.2	0.0
2008-May-09 Fri	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2008-May-08 Thu	0.24	0.26	0.24	0.26			95.9	95.9	0.0
2008-May-07 Wed	0.25	0.25	0.24	0.24	8,381	2,053	12.0	12.0	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	0.23	0.23	0.23	0.23	0				###
2008-Apr-30 Wed	0.23	0.23	0.23	0.23	0				###
2008-Apr-29 Tue	0.23	0.23	0.23	0.23	0				###
2008-Apr-28 Mon	0.23	0.23	0.23	0.23	0				###
2008-Apr-24 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Apr-23 Wed	0.23	0.23	0.23	0.23	0				###
2008-Apr-22 Tue	0.255	0.255	0.23	0.23			1.7	1.7	###
2008-Apr-21 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Apr-18 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Apr-17 Thu	0.245	0.26	0.245	0.255	118,227	29,852	88.6	88.6	0.0
2008-Apr-16 Wed	0.245	0.25	0.245	0.25			80.0	80.0	0.0
2008-Apr-15 Tue	0.26	0.26	0.23	0.24			###	###	0.0
2008-Apr-14 Mon	0.24	0.24	0.24	0.24			74.8	74.8	0.0
2008-Apr-11 Fri	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2008-Apr-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-07 Mon	0.25	0.25	0.25	0.25			66.7	66.7	0.0
2008-Apr-04 Fri	0.27	0.27	0.27	0.27	0				###
2008-Apr-03 Thu	0.27	0.27	0.27	0.27	0				###
2008-Apr-02 Wed	0.27	0.27	0.27	0.27	0				###
2008-Apr-01 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Mar-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-26 Wed	0.27	0.27	0.27	0.27	0				###
2008-Mar-25 Tue	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2008-Mar-20 Thu	0.27	0.27	0.27	0.27			73.5	73.5	###
2008-Mar-19 Wed	0.27	0.27	0.27	0.27	0				###
2008-Mar-18 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			14.4	14.4	0.0
2008-Mar-06 Thu	###	###	###	###			24.8	24.8	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.325	0.325	0.325	0.325			###	###	###
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			3.0	3.0	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	0.4	###	0.4			88.4	88.4	0.0
2008-Jan-29 Tue	###	###	###	###	6,040	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	0.4	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	382	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			92.1	92.1	0.0
2008-Jan-22 Tue	0.4	0.4	###	###			10.5	10.5	0.0
2008-Jan-21 Mon	0.42	0.42	0.41	0.41			37.2	37.2	###
2008-Jan-18 Fri	0.4	0.4	###	###			###	###	0.0
2008-Jan-17 Thu	0.425	0.425	0.4	0.4			6.3	6.3	0.0
2008-Jan-16 Wed	0.42	0.42	0.4	0.4			16.0	16.0	0.0
2008-Jan-15 Tue	0.42	0.42	0.42	0.42			75.9	75.9	###
2008-Jan-14 Mon	0.44	0.44	0.44	0.44			###	###	###
2008-Jan-11 Fri	0.43	0.44	0.385	0.44			89.6	89.6	###
2008-Jan-10 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Jan-09 Wed	0.45	0.45	0.45	0.45			73.4	73.4	0.0
2008-Jan-08 Tue	0.45	0.45	0.45	0.45	47,877	21,544	###	###	0.0
2008-Jan-07 Mon	0.44	0.46	0.44	0.44	61,773	###	77.1	77.1	###
2008-Jan-04 Fri	0.47	0.47	0.44	0.46			15.6	15.6	0.0
2008-Jan-03 Thu	0.47	0.47	0.47	0.47			###	###	###
2008-Jan-02 Wed	0.47	0.47	0.47	0.47			###	###	###
2007-Dec-31 Mon	0.48	0.48	0.48	0.48	19,450	###	###	###	0.0
2007-Dec-28 Fri	0.43	0.48	0.43	0.48			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.44	0.44	0.44	0.44			64.1	64.1	###
2007-Dec-20 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-19 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-18 Tue	0.44	0.44	0.42	0.42	65,120	###	###	###	###
2007-Dec-17 Mon	0.44	0.445	0.41	0.445			92.5	92.5	###
2007-Dec-14 Fri	0.44	0.44	0.42	0.42			###	###	###
2007-Dec-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-12 Wed	0.42	0.44	0.42	0.44	34,629	###	###	###	###
2007-Dec-11 Tue	0.42	0.43	0.42	0.43			###	###	###
2007-Dec-10 Mon	0.43	0.44	0.43	0.43	129,449	###	###	###	###
2007-Dec-07 Fri	0.4	0.45	0.4	0.44	82,947	35,252	98.1	98.1	###
2007-Dec-06 Thu	0.4	0.4	###	###	63,551	###	###	###	0.0
2007-Dec-05 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2007-Dec-04 Tue	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2007-Dec-03 Mon	0.385	0.4	0.385	0.4			92.0	92.0	0.0
2007-Nov-30 Fri	0.375	###	0.375	###			89.2	89.2	0.0
2007-Nov-29 Thu	###	0.375	###	0.375	23,227	4,355	96.8	96.8	###
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0.355	0.355	###	###	31,273	5,550	23.9	23.9	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	0.355	0.355			###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###	35,727	0	14.5	14.5	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.4	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	0.4	###	###	157,350	31,470	16.0	16.0	0.0
2007-Nov-02 Fri	###	###	###	###	44,150	0	92.1	92.1	0.0
2007-Nov-01 Thu	###	###	###	###	47,273	0	82.0	82.0	0.0
2007-Oct-31 Wed	###	###	###	###	18,227	0	83.5	83.5	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			81.4	81.4	0.0
2007-Oct-24 Wed	0.345	###	###	###			###	###	0.0
2007-Oct-23 Tue	0.355	0.355	###	###			###	###	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	0.355	###	0.355			91.1	91.1	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	223,941	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			81.8	81.8	0.0
2007-Oct-15 Mon	###	###	###	###			6.7	6.7	0.0
2007-Oct-12 Fri	###	###	###	###			20.4	20.4	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0.325	###	0.325	###			###	###	0.0
2007-Oct-09 Tue	###	0.325	###	0.325			81.9	81.9	###
2007-Oct-08 Mon	0.325	###	###	###			21.5	21.5	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	0.325	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.375	0.375	###	###			0.9	0.9	0.0
2007-Oct-01 Mon	###	###	###	###			95.4	95.4	0.0
2007-Sep-28 Fri	###	0.345	###	0.345	74,946	12,928	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			76.8	76.8	0.0
2007-Sep-24 Mon	###	###	###	###			90.0	90.0	0.0
2007-Sep-21 Fri	###	###	0.29	###			###	###	0.0
2007-Sep-20 Thu	###	###	0.285	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 10:26:07 thru 2025-06-23 10:26:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000