End of day Prices (full format), 153600 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 34,155
| 18,529
| 80.2
| 80.2
| 0.0 |
2023-Apr-19 Wed
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 79.4
| 79.4
| 0.0 |
2023-Apr-17 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 32.1
| 32.1
| 0.0 |
2023-Apr-14 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,785
| 972
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 32,541
| 17,653
| 27.1
| 27.1
| 0.0 |
2023-Apr-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 40,045
| 21,924
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 9,051
| 4,955
| 28.0
| 28.0
| 0.0 |
2023-Apr-03 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 40,248
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 15,057
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.545
| 0.5475
| 0.5425
| 0.545
| 183,541
| 100,029
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 72,452
| 39,486
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 75,255
| 41,578
| 85.2
| 85.2
| ### |
2023-Mar-21 Tue
| 0.55
| 0.555
| 0.545
| 0.545
| 6,255
| 3,440
| 29.6
| 29.6
| 0.0 |
2023-Mar-20 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 14,475
| 7,925
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 52,858
| ###
| 39.5
| 39.5
| 0.0 |
2023-Mar-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 35.3
| 35.3
| 0.0 |
2023-Mar-10 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.55
| 0.555
| 0.545
| 0.545
| 64,656
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 129,984
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.55
| 0.55
| 18,242
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.56
| ###
| 8,244
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 18.9
| 18.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.56
| 0.575
|
|
| 14.6
| 14.6
| ### |
2023-Feb-24 Fri
| 0.57
| ###
| ###
| ###
| 189,222
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 90.0
| 90.0
| ### |
2023-Feb-14 Tue
| 0.545
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.5525
| 0.56
| 0.5525
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.53
| ###
| 0.53
| ###
| 10,682
| ###
| 96.1
| 96.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.53
| 0.53
| 3,850
| 1,020
| 30.9
| 30.9
| 0.0 |
2023-Feb-02 Thu
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 31.1
| 31.1
| ### |
2023-Jan-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 10,528
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 456
| 241
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,442
| 749
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.5125
| 0.52
| 0.5125
| 0.52
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-06 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 1,272
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 4
| 2
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.53
| ###
| 0.53
| 0.53
| 1,180
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.55
| 0.55
| ###
| ###
| 2,559
| ###
| 19.5
| 19.5
| 0.0 |
2022-Dec-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.56
| ###
| 0.56
| ###
| 3,055
| 855
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,976
| 1,086
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.5425
| 0.55
| 0.5425
| 0.55
| 10,151
| 5,544
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 3,048
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,389
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 550
| ###
| 79.5
| 79.5
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 20
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 23,074
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 750
| ###
| 39.3
| 39.3
| 0.0 |
2022-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 520
| 286
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.53
| 0.55
| 0.53
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.55
| 0.55
| ###
| 0.54
|
|
| 25.3
| 25.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.655
| 0.655
| ###
| ###
| 522
| 170
| 2.5
| 2.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.575
| ###
| 0.575
| ###
| 2,229
| 640
| 97.6
| 97.6
| 0.0 |
2022-Sep-21 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 20
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 84
| 47
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 745
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.585
| 0.585
| 0.555
| 0.555
| 3,022
| 1,722
| 9.8
| 9.8
| ### |
2022-Sep-09 Fri
| 0.56
| ###
| 0.56
| ###
| 1,050
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 945
| 524
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.2
| 7.2
| ### |
2022-Sep-05 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,778
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 43
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 12,840
| 0
| 91.2
| 91.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.575
| 0.575
| 5,527
| 1,589
| 13.0
| 13.0
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.59
| ###
| 46,947
| 13,849
| 16.9
| 16.9
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.655
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,483
| 0
| 84.7
| 84.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.685
| ###
| ###
| 5,726
| ###
| 94.9
| 94.9
| 0.0 |
2022-Aug-12 Fri
| 0.645
| 0.655
| ###
| ###
| 33,743
| 11,050
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 47,273
| 25,527
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.525
| 0.525
| 23,951
| 6,287
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 9,286
| 4,944
| 24.6
| 24.6
| 0.0 |
2022-Jul-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 50
| 27
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 9,850
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| 0.575
| ###
| 0.575
| 37,580
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.55
| ###
| 0.525
| 10,589
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.51
| 0.51
| 9,987
| 2,546
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.52
| 0.52
| ###
| ###
| 19,921
| 5,179
| 40.3
| 40.3
| 0.0 |
2022-Jun-28 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.53
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.525
| 0.545
| 0.525
| 0.525
| 6,149
| 3,289
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 16,142
| ###
| 43.3
| 43.3
| 0.0 |
2022-Jun-22 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2022-Jun-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 42.1
| 42.1
| 0.0 |
2022-Jun-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.555
| 0.555
| 6,648
| 1,844
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jun-08 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 16,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.59
| 0.59
| 9
| 2
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,324
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,071
| 0
| 30.2
| 30.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 5,077
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 4,176
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 10,025
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.685
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 544
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.59
| ###
| 26,321
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,420
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.645
| ###
| 23,544
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 25,082
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 24,889
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 159
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 24
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| 90.8
| 90.8
| 0.0 |
2022-Mar-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 225
| 140
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.585
| ###
| 0.58
| 0.58
| 21,956
| ###
| 34.8
| 34.8
| ### |
2022-Mar-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 3,358
| 1,947
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.58
| 0.58
| 13,455
| ###
| 11.8
| 11.8
| ### |
2022-Feb-28 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 46,143
| 25,840
| 33.7
| 33.7
| ### |
2022-Feb-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 1.4
| 1.4
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.675
| 0.675
| ###
| ###
| 13,482
| 4,550
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Feb-18 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 2,479
| ###
| 91.6
| 91.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,726
| 0
| 87.5
| 87.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.645
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Feb-14 Mon
| 0.675
| 0.675
| ###
| ###
| 24,686
| ###
| 7.6
| 7.6
| 0.0 |
2022-Feb-11 Fri
| 0.675
| ###
| 0.675
| 0.675
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.625
| 0.625
| 24,956
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 622
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.655
| 0.655
| 2,020
| ###
| 57.6
| 57.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 37,386
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.685
| 0.6875
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.7
| 0.7
| 0.685
| ###
| 15,943
| 11,040
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-11 Tue
| 0.7
| 0.7
| ###
| 0.7
| 11,676
| 4,086
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.7
| ###
| 0.7
| 0.7
| 9,475
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.7025
| 0.7025
| ###
| ###
| 5,084
| 1,785
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.71
| 0.71
| ###
| 0.7
| 25,646
| ###
| 44.2
| 44.2
| ### |
2022-Jan-05 Wed
| ###
| 0.745
| ###
| 0.71
| 98,483
| 36,684
| 13.5
| 13.5
| ### |
2022-Jan-04 Tue
| ###
| 0.74
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 140
| ###
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 22.9
| 22.9
| 0.1 |
2021-Dec-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.2
| 17.2
| 0.1 |
2021-Dec-24 Fri
| 0.745
| 0.745
| ###
| 0.74
|
|
| 23.8
| 23.8
| 0.1 |
2021-Dec-23 Thu
| 0.74
| 0.745
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 25.0
| 25.0
| 0.1 |
2021-Dec-20 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| 50,784
| 38,088
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.755
| 0.755
| ###
| ###
| 3,223
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 35,426
| ###
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 2,982
| 2,221
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 20
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 2,140
| 1,621
| 32.6
| 32.6
| ### |
2021-Dec-09 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 33.2
| 33.2
| ### |
2021-Dec-08 Wed
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Dec-02 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.4
| 82.4
| 0.1 |
2021-Dec-01 Wed
| 0.7525
| 0.7525
| 0.73
| 0.73
| 6,241
| 4,626
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.76
| 0.77
| 0.74
| 0.74
| 42,144
| ###
| 15.9
| 15.9
| 0.1 |
2021-Nov-29 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 14.9
| 14.9
| ### |
2021-Nov-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 9,026
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 34.0
| 34.0
| 0.1 |
2021-Nov-23 Tue
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| 32.8
| 32.8
| 0.1 |
2021-Nov-22 Mon
| 0.775
| 0.79
| 0.775
| 0.79
| 29,754
| 23,282
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 0.85
| 0.85
| 0.775
| 0.775
| 48,328
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.72
| 0.74
| ###
| 0.72
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 5,087
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 2,073
| ###
| 35.0
| 35.0
| ### |
2021-Nov-10 Wed
| 0.74
| 0.75
| 0.72
| 0.72
| 4,040
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 11,842
| 8,644
| 17.9
| 17.9
| ### |
2021-Nov-08 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 1,975
| ###
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| ###
| 0.725
| ###
| 0.725
| 40,778
| 14,782
| 80.1
| 80.1
| ### |
2021-Nov-04 Thu
| 0.75
| 0.75
| ###
| 0.72
| 127,071
| 47,651
| 11.1
| 11.1
| ### |
2021-Nov-03 Wed
| 0.76
| ###
| 0.745
| 0.75
| 10,773
| ###
| 31.5
| 31.5
| ### |
2021-Nov-02 Tue
| 0.76
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 9,056
| ###
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 0.785
| 0.785
| 0.745
| 0.745
|
|
| 7.5
| 7.5
| ### |
2021-Oct-28 Thu
| 0.775
| 0.785
| 0.775
| 0.775
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| 34.6
| 34.6
| 0.1 |
2021-Oct-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.79
| ###
| 0.785
| 0.785
| 3,551
| ###
| 34.1
| 34.1
| ### |
2021-Oct-21 Thu
| ###
| 0.8
| 0.79
| 0.79
| 6,679
| ###
| 40.0
| 40.0
| ### |
2021-Oct-20 Wed
| 0.8
| 0.8
| ###
| ###
| 1,857
| 742
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.79
| ###
| 2,742
| 1,083
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.79
| ###
| 19,278
| ###
| 24.8
| 24.8
| 0.0 |
2021-Oct-12 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 84.0
| 84.0
| 0.1 |
2021-Oct-11 Mon
| 0.81
| ###
| 0.8
| 0.81
| 7,450
| 2,980
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 0.83
| 0.83
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Oct-07 Thu
| 0.8
| 0.855
| 0.8
| 0.81
| 19,846
| 16,422
| 73.5
| 73.5
| 0.1 |
2021-Oct-06 Wed
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 89.7
| 89.7
| 0.1 |
2021-Oct-05 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 1,040
| ###
| 16.4
| 16.4
| ### |
2021-Oct-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 2,850
| 2,223
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 19.8
| 19.8
| ### |
2021-Sep-29 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 5,589
| ###
| 26.5
| 26.5
| ### |
2021-Sep-28 Tue
| ###
| 0.755
| ###
| 0.755
|
|
| 91.5
| 91.5
| ### |
2021-Sep-27 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| ###
| 0.76
| 0.725
| 0.725
| 7,449
| ###
| 30.8
| 30.8
| ### |
2021-Sep-23 Thu
| 0.77
| 0.775
| ###
| ###
| 9,641
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.76
| 0.77
| 0.72
| 0.75
|
|
| 22.6
| 22.6
| ### |
2021-Sep-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 8,086
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.78
| 0.78
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 36.8
| 36.8
| 0.1 |
2021-Sep-16 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 14.5
| 14.5
| 0.1 |
2021-Sep-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 8,749
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 76
| 59
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 5.4
| 5.4
| 0.1 |
2021-Sep-09 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 26,486
| 21,056
| 13.1
| 13.1
| 0.1 |
2021-Sep-07 Tue
| 0.87
| 0.87
| ###
| ###
| 2,852
| 1,240
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.82
| ###
| 0.8
| ###
| 45,584
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 27.0
| 27.0
| ### |
2021-Sep-01 Wed
| 0.87
| ###
| 0.84
| 0.84
| 37,328
| 15,677
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.885
| 0.89
| 0.885
| 0.89
| 42,958
| 38,125
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.89
| ###
| 0.85
| 0.85
| 47,085
| ###
| 8.7
| 8.7
| ### |
2021-Aug-27 Fri
| ###
| 0.85
| ###
| 0.85
| 195,886
| 83,251
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.72
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.72
| ###
| 0.72
| 12,059
| 4,341
| 89.1
| 89.1
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.72
| 0.72
| ###
| ###
| 54,223
| 19,520
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Aug-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.7
| 0.7
| 4,724
| 1,653
| 36.0
| 36.0
| ### |
2021-Aug-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 49,450
| 34,244
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.7
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.675
| 0.675
| 27,040
| 9,126
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 15,858
| 11,179
| 83.9
| 83.9
| ### |
2021-Jul-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.7
| ###
| 0.7
| 5,282
| 1,848
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.7
| 0.7
| ###
| ###
| 23,871
| 8,354
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.685
| ###
| 0.685
| ###
| 1,520
| 520
| 75.4
| 75.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.1
| 79.1
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 4,020
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 15,347
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 327
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 978
| 0
| 83.9
| 83.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.685
| ###
| 0.675
| ###
| 23,171
| 7,820
| 42.6
| 42.6
| 0.0 |
2021-Jun-25 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 20,950
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jun-23 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Jun-22 Tue
| 0.675
| ###
| 0.675
| ###
| 46,783
| 15,789
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.685
| 0.685
| ###
| ###
| 9,746
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 28,047
| ###
| 91.0
| 91.0
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.685
| 0.685
| ###
| ###
| 30,541
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.71
| 0.71
| 0.675
| ###
| 51,358
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.685
| ###
| ###
| 0.685
| 13,122
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.71
| ###
| 0.71
| 102,520
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.685
| 0.7
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Jun-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.685
| 0.7
|
|
| 33.3
| 33.3
| ### |
2021-Jun-03 Thu
| ###
| 0.72
| ###
| ###
| 31,122
| ###
| 90.3
| 90.3
| 0.0 |
2021-Jun-02 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.7
| 0.7
| ###
| ###
| 25,278
| 8,847
| 18.4
| 18.4
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.7
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-28 Fri
| 0.71
| 0.75
| 0.71
| 0.72
| 5,386
| ###
| 74.4
| 74.4
| ### |
2021-May-27 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 13,047
| ###
| 93.8
| 93.8
| 0.1 |
2021-May-26 Wed
| 0.7
| 0.7
| ###
| 0.7
| 57,350
| 20,072
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 43.2
| 43.2
| ### |
2021-May-18 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 0.75
| 0.75
| ###
| 0.75
| 5,758
| 2,159
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-May-13 Thu
| 0.76
| ###
| ###
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 757
| 552
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 1,975
| 1,441
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-May-04 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 1,520
| 1,128
| 37.8
| 37.8
| 0.1 |
2021-May-03 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 33,345
| 24,842
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.745
| 0.785
| 0.745
| 0.785
| 2,273
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.78
| 0.745
| 0.75
| 2,643
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.3
| 91.3
| 0.1 |
2021-Apr-23 Fri
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 6.5
| 6.5
| 0.1 |
2021-Apr-22 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 3,687
| ###
| 65.4
| 65.4
| 0.1 |
2021-Apr-21 Wed
| 0.73
| 0.745
| 0.73
| 0.74
| 30,945
| 22,821
| 81.7
| 81.7
| 0.1 |
2021-Apr-20 Tue
| 0.755
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 11,085
| ###
| 17.9
| 17.9
| 0.1 |
2021-Apr-16 Fri
| 0.76
| 0.785
| 0.74
| 0.75
| 32,254
| ###
| 25.0
| 25.0
| ### |
2021-Apr-15 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 1,149
| ###
| 25.4
| 25.4
| ### |
2021-Apr-14 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 21,673
| 16,688
| 10.0
| 10.0
| ### |
2021-Apr-09 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 21,954
| 16,685
| 21.1
| 21.1
| 0.1 |
2021-Apr-08 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 15.3
| 15.3
| ### |
2021-Apr-07 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.79
| ###
| 0.79
| ###
| 5,848
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.79
| 0.81
| 0.785
| 0.79
| 17,083
| 13,623
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 3,380
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.79
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 15,072
| 11,982
| 72.9
| 72.9
| 0.1 |
2021-Mar-25 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 0.85
| 0.85
| 0.79
| ###
| 21,727
| ###
| 5.6
| 5.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2021-Mar-22 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 3,357
| 2,643
| 38.9
| 38.9
| ### |
2021-Mar-19 Fri
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 28.0
| 28.0
| 0.1 |
2021-Mar-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 3,521
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 12,449
| 10,145
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 0.825
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 3,243
| 2,683
| 24.9
| 24.9
| 0.1 |
2021-Mar-11 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 35.2
| 35.2
| 0.1 |
2021-Mar-10 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.83
| ###
| 0.82
| 0.825
| 39,081
| 16,023
| 41.2
| 41.2
| 0.1 |
2021-Mar-08 Mon
| 0.845
| 0.845
| 0.83
| 0.83
| 1,920
| ###
| 31.2
| 31.2
| ### |
2021-Mar-05 Fri
| 0.84
| 0.85
| ###
| 0.85
| 12,178
| 5,175
| 81.6
| 81.6
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 554
| ###
| 22.4
| 22.4
| ### |
2021-Mar-02 Tue
| 0.875
| 0.875
| ###
| ###
| 33,585
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.855
| 0.855
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.855
| 81,452
| 0
| 83.3
| 83.3
| ### |
2021-Feb-24 Wed
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 1,773
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 1,647
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 15,976
| 12,780
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.8
| 0.81
| 7,224
| 2,889
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2021-Feb-16 Tue
| 0.8
| 0.81
| 0.79
| ###
| 9,942
| 7,953
| 71.7
| 71.7
| 0.0 |
2021-Feb-15 Mon
| 0.8
| 0.8
| ###
| ###
| 388
| 155
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2021-Feb-11 Thu
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Feb-09 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Feb-08 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 520
| ###
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,072
| 857
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,846
| 1,476
| 61.6
| 61.6
| 0.1 |
2021-Feb-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 86.7
| 86.7
| 0.1 |
2021-Jan-28 Thu
| 0.8
| ###
| 0.8
| 0.8
| 22,750
| ###
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| 0.82
| 0.82
| 12,557
| 5,148
| 33.0
| 33.0
| 0.1 |
2021-Jan-25 Mon
| 0.88
| 0.88
| 0.83
| 0.83
| 13,383
| 11,442
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 125
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.83
| ###
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2021-Jan-20 Wed
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.88
| 0.88
| 0.84
| 0.845
| 4,240
| 3,646
| 10.1
| 10.1
| ### |
2021-Jan-18 Mon
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 85.2
| 85.2
| ### |
2021-Jan-15 Fri
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 28.8
| 28.8
| ### |
2021-Jan-07 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 25,589
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 0.86
| 0.86
| 0.82
| 0.82
| 4,354
| 3,657
| 6.0
| 6.0
| 0.1 |
2020-Dec-31 Thu
| ###
| 0.85
| ###
| 0.85
| 3,750
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.845
| 0.85
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 94.1
| 94.1
| ### |
2020-Dec-23 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 32.8
| 32.8
| ### |
2020-Dec-21 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 40.8
| 40.8
| 0.1 |
2020-Dec-17 Thu
| 0.81
| ###
| ###
| ###
| 26,623
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.84
| 0.84
| 0.82
| 0.825
| 70,126
| ###
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.87
| 0.88
| 0.85
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 44.9
| 44.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 32.5
| 32.5
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.89
| 0.89
| 21,542
| 9,586
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1
| 1
| ###
| ###
| 12,052
| 6,026
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.955
| 0.955
| 2,780
| 1,327
| 30.7
| 30.7
| 0.1 |
2020-Nov-25 Wed
| 1.025
| 1.025
| ###
| ###
| 5,220
| 2,675
| 9.1
| 9.1
| 0.0 |
2020-Nov-24 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 13,225
| 0
| 5.3
| 5.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-12 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-11 Wed
| ###
| 1.055
| ###
| 1.055
| 4,450
| 2,347
| 66.2
| 66.2
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,572
| 0
| 78.4
| 78.4
| 0.0 |
2020-Nov-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 75.8
| 75.8
| ### |
2020-Nov-05 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 180
| 171
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 0.945
| ###
| 0.945
| ###
| 1,371
| 647
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.955
|
|
| 76.4
| 76.4
| 0.1 |
2020-Oct-28 Wed
| 1
| 1
| ###
| ###
| 16,553
| 8,276
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1
| 1
| 10,625
| ###
| 37.1
| 37.1
| ### |
2020-Oct-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,382
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,773
| 0
| 33.6
| 33.6
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.055
| ###
| ###
| 3,551
| 1,873
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.075
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 14,379
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,882
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 676
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.145
| 1.045
| 1.045
| 12,552
| 13,744
| 24.3
| 24.3
| 0.1 |
2020-Oct-02 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 92.0
| 92.0
| 0.1 |
2020-Oct-01 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| 77.5
| 77.5
| 0.0 |
2020-Sep-28 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 49,740
| 0
| 10.9
| 10.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,475
| 0
| 27.7
| 27.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,382
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1
| 1
| 3,424
| ###
| 7.7
| 7.7
| ### |
2020-Sep-14 Mon
| ###
| 1.075
| ###
| ###
| 18,328
| 9,851
| 70.2
| 70.2
| 0.0 |
2020-Sep-11 Fri
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Sep-08 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 42,081
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 18,377
| 0
| 21.9
| 21.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Aug-27 Thu
| 1.25
| 1.25
| ###
| 1.22
| 33,458
| ###
| 21.8
| 21.8
| 0.1 |
2020-Aug-26 Wed
| 1.25
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.055
| 1.485
| 1.055
| ###
| 261,645
| 332,289
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Aug-20 Thu
| 0.925
| ###
| ###
| 0.925
| 13,144
| 0
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 16,870
| 0
| 22.4
| 22.4
| 0.0 |
2020-Aug-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 3.0
| 3.0
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,944
| 0
| 71.5
| 71.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.785
| 0.84
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.725
| 0.79
| 0.725
| 0.755
| 58,051
| 43,973
| 88.4
| 88.4
| ### |
2020-Aug-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 3,650
| 2,628
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Aug-03 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Jul-29 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 89.2
| 89.2
| 0.1 |
2020-Jul-28 Tue
| 0.71
| ###
| 0.71
| 0.73
| 7,574
| 2,688
| 88.7
| 88.7
| 0.1 |
2020-Jul-27 Mon
| 0.73
| 0.73
| 0.7
| ###
| 10,120
| ###
| 12.9
| 12.9
| 0.0 |
2020-Jul-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 6,920
| 4,844
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Jul-17 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.685
| 0.685
| 0.655
| 0.685
| 5,321
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.71
| ###
| 0.71
| ###
| 2,070
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 1,976
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| 10,377
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 35,179
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.72
| 0.725
| ###
| ###
| 37,521
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 17.6
| 17.6
| ### |
2020-Jun-23 Tue
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 13,683
| 9,920
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.6
| 25.6
| ### |
2020-Jun-18 Thu
| 0.75
| ###
| 0.72
| 0.72
|
|
| 13.9
| 13.9
| ### |
2020-Jun-17 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 77
| 55
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| 0.725
| ###
| 0.72
|
|
| 60.4
| 60.4
| ### |
2020-Jun-15 Mon
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| 26.4
| 26.4
| 0.1 |
2020-Jun-12 Fri
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 16,974
| ###
| 50.9
| 50.9
| ### |
2020-Jun-10 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.785
| 0.8
| 29,588
| ###
| 28.7
| 28.7
| 0.1 |
2020-Jun-05 Fri
| 0.8
| 0.81
| 0.78
| 0.785
| 27,648
| 21,980
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.79
| 0.81
| 0.79
| 0.79
| 15,544
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.89
| 0.89
| 0.85
| 0.85
| 15,229
| 13,249
| 9.6
| 9.6
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 12,379
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.88
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.84
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.8
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 0.8
| ###
| 0.8
| 0.83
| 6,775
| ###
| 81.1
| 81.1
| ### |
2020-May-19 Tue
| 0.75
| 0.82
| 0.75
| ###
| 9,921
| 7,787
| 81.2
| 81.2
| 0.0 |
2020-May-18 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.71
| 0.72
| ###
| ###
| 37,223
| ###
| 10.8
| 10.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 64,389
| 0
| 19.1
| 19.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-May-11 Mon
| ###
| 0.625
| ###
| 0.625
| 45,281
| 14,150
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.57
| ###
| 43,743
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.59
| ###
| 14,478
| 4,271
| 6.7
| 6.7
| 0.0 |
2020-May-05 Tue
| 0.59
| 0.625
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.585
| 0.585
| 0.57
| 0.57
| 9,077
| 5,241
| ###
| ###
| ### |
2020-May-01 Fri
| 0.59
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.6
| 16.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 23,344
| 0
| 5.7
| 5.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 9.6
| 9.6
| ### |
2020-Apr-21 Tue
| 0.54
| 0.7
| 0.54
| ###
| 52,128
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.51
| 0.555
| 0.5
| 0.55
|
|
| 94.2
| 94.2
| ### |
2020-Apr-17 Fri
| 0.5
| 0.53
| 0.47
| 0.485
| 64,826
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.475
| 0.51
| 0.475
| 0.51
| 68,074
| 33,526
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.51
| 0.51
| 0.47
| 0.475
| 62,348
| 30,550
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.51
| 0.51
| 0.485
| 0.5
| 115,578
| ###
| 34.5
| 34.5
| 0.0 |
2020-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.585
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 0.59
| 0.59
| 60,670
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.685
| 0.685
| ###
| ###
| 32,641
| 11,179
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 24,774
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.725
| ###
| 0.7
|
|
| 35.3
| 35.3
| ### |
2020-Mar-24 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.78
| 0.78
| 0.7
| 0.72
| 4,887
| ###
| 35.3
| 35.3
| ### |
2020-Mar-20 Fri
| 0.785
| 0.85
| 0.785
| 0.82
| 5,045
| 4,124
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.8
| ###
| 0.775
| 0.775
| 3,583
| 1,388
| 51.1
| 51.1
| 0.1 |
2020-Mar-18 Wed
| 0.8
| 0.8
| ###
| 0.775
| 5,073
| 2,029
| 44.4
| 44.4
| 0.1 |
2020-Mar-17 Tue
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.775
| 0.78
| 0.73
| 0.775
|
|
| 54.2
| 54.2
| 0.1 |
2020-Mar-12 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 725
| 547
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.75
| 0.825
| 0.675
| 0.72
| 22,587
| 16,940
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| 0.945
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.945
| ###
| 0.925
|
|
| 75.5
| 75.5
| ### |
2020-Mar-04 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| 0.85
| 0.87
| 47,177
| 20,050
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 17,128
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1
| ###
| ###
| ###
| 2,973
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Feb-25 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1
| 1
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 17,021
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 1
| ###
| 1
| 1
| 4,528
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 1
| ###
| 1
| 1
| 25,644
| 12,822
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 1
| ###
| 1
| ###
| 9,423
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1
| ###
| 23,654
| 11,827
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 34,479
| 0
| 17.9
| 17.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.025
| ###
| 25,481
| 13,059
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,043
| 0
| 75.5
| 75.5
| 0.0 |
2020-Feb-04 Tue
| 1
| ###
| 1
| 1
| 27,129
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 1
| 1
| ###
| ###
| 2,187
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 1.045
| 1
| 1
| 27,251
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 1
| 1
|
|
| 20.2
| 20.2
| ### |
2020-Jan-28 Tue
| 1.025
| 1.055
| ###
| 1.055
|
|
| 90.9
| 90.9
| 0.1 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jan-20 Mon
| 1.055
| ###
| 1.055
| ###
| 124,775
| ###
| 84.4
| 84.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.075
| ###
| 1.025
| 22,480
| 12,083
| 20.2
| 20.2
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.025
| ###
| ###
| 30,070
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 24,773
| 0
| 23.8
| 23.8
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.055
| ###
| ###
| 5,385
| 2,840
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 24,971
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 1.125
| ###
| ###
| 38,427
| ###
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 1
| ###
| ###
| 24,650
| 12,325
| 87.0
| 87.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,042
| 0
| 90.0
| 90.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,922
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.89
| 0.89
| 580
| 258
| 27.6
| 27.6
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 146
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.89
| 0.89
| 11,629
| 5,174
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.89
| ###
| 0.89
| ###
| 5,142
| 2,288
| 97.7
| 97.7
| 0.0 |
2019-Dec-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.89
| 0.89
| 14,447
| 6,428
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.89
| ###
| 6,420
| 2,856
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 458
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 27,542
| 0
| 11.0
| 11.0
| 0.0 |
2019-Nov-22 Fri
| 0.885
| ###
| 0.885
| ###
| 32,657
| 14,450
| 95.1
| 95.1
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| 17.8
| 17.8
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.6
| 26.6
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.885
| 0.885
| 15,728
| 6,959
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.88
| ###
| 13,541
| 5,958
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 11,474
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.88
| ###
| 0.88
| ###
| 21,156
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 20.8
| 20.8
| 0.1 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Nov-11 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.88
| 0.88
| 22,875
| ###
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 17,572
| 16,254
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 21,626
| 0
| 25.1
| 25.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,846
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,783
| 0
| 33.5
| 33.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 1
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Oct-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| 1
| 1
| 32,182
| ###
| 16.6
| 16.6
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Oct-16 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 5,824
| 0
| 26.4
| 26.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,329
| 0
| 27.3
| 27.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 47,948
| 0
| 26.0
| 26.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 12,870
| 0
| 83.6
| 83.6
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 8,884
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,544
| 0
| 76.9
| 76.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.155
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 1.22
| ###
| 1.175
| 45,548
| 27,784
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 38,853
| 0
| 25.5
| 25.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.125
| 1.125
| 16,140
| 9,078
| 31.1
| 31.1
| ### |
2019-Sep-12 Thu
| ###
| ###
| 1.125
| ###
| 89,353
| ###
| 75.2
| 75.2
| 0.0 |
2019-Sep-11 Wed
| 1.125
| ###
| 1.125
| 1.125
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 47,140
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.125
| 1.145
| ###
| ###
| 16,573
| 9,488
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.125
| ###
| 18,080
| 10,170
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 1.2
| 1.2
| ###
| ###
| 13,976
| 8,385
| 8.9
| 8.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.2
| 48,973
| 0
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Aug-29 Thu
| 1.425
| 1.5
| 1.425
| 1.5
| 5,122
| ###
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 142
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.44
| 1.44
| ###
| ###
| 1,476
| ###
| 18.7
| 18.7
| 0.0 |
2019-Aug-26 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 7,079
| 10,441
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 1.5
| 1.45
| 1.45
| 3,140
| ###
| 23.7
| 23.7
| ### |
2019-Aug-22 Thu
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.49
| 1.54
| 1.48
| 1.48
|
|
| 27.3
| 27.3
| 0.1 |
2019-Aug-16 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 1.51
| 1.54
| 1.5
| 1.5
| 3,022
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 125
| ###
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Aug-09 Fri
| ###
| 1.54
| 1.5
| 1.54
|
|
| 82.0
| 82.0
| ### |
2019-Aug-08 Thu
| 1.51
| 1.585
| 1.5
| 1.585
| 9,324
| 14,382
| ###
| ###
| ### |
2019-Aug-07 Wed
| 1.485
| 1.55
| 1.47
| 1.545
|
|
| 89.1
| 89.1
| ### |
2019-Aug-06 Tue
| 1.47
| 1.55
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2019-Aug-05 Mon
| 1.49
| 1.49
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.52
| 1.525
| 1.51
| 1.51
| 4,881
| ###
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.53
| ###
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
2019-Jul-25 Thu
| 1.545
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.57
| 1.57
| 1.54
| 1.54
| 656
| 1,020
| 17.8
| 17.8
| ### |
2019-Jul-22 Mon
| 1.57
| 1.57
| 1.54
| 1.54
| 4,078
| 6,341
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| 62.1
| 62.1
| ### |
2019-Jul-18 Thu
| 1.545
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 1.54
| ###
| ###
| ###
| 4,780
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.55
| 1.58
| 1.54
| 1.54
|
|
| 26.4
| 26.4
| ### |
2019-Jul-15 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 49
| 76
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.57
| ###
| 1.57
| 1.57
| 2,980
| ###
| 71.3
| 71.3
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.57
| 1.57
| 2,944
| ###
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 29
| 45
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 82.8
| 82.8
| ### |
2019-Jul-02 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Jul-01 Mon
| 1.56
| ###
| 1.555
| 1.555
| 1,527
| 1,187
| 29.8
| 29.8
| ### |
2019-Jun-28 Fri
| 1.51
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.57
| 1.575
| 1.525
| 1.53
| 26,557
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| 1.555
| 1.59
|
|
| 27.9
| 27.9
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 1.655
| 8,941
| 0
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 1.72
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 1.71
| 1.72
| ###
| ###
| 27,942
| ###
| 18.9
| 18.9
| 0.0 |
2019-Jun-18 Tue
| 1.75
| 1.75
| 1.71
| 1.725
|
|
| 23.2
| 23.2
| ### |
2019-Jun-17 Mon
| 1.84
| 1.84
| 1.72
| 1.83
|
|
| 34.1
| 34.1
| ### |
2019-Jun-14 Fri
| 1.84
| 1.85
| 1.72
| 1.85
| 8,140
| 14,529
| 73.7
| 73.7
| 0.1 |
2019-Jun-13 Thu
| 1.855
| 1.855
| 1.84
| 1.84
| 2,475
| 4,572
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 1.875
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.85
| ###
| 1.85
| ###
| 5,071
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 1.85
| ###
| 1.85
| 2,743
| ###
| 76.2
| 76.2
| 0.1 |
2019-Jun-06 Thu
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.885
| 1.885
| 1.84
| 1.84
| 4,529
| ###
| 17.3
| 17.3
| ### |
2019-Jun-04 Tue
| 1.845
| 1.85
| 1.84
| 1.84
| 1,057
| 1,950
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 1.845
| 1.845
| 1,677
| 1,547
| ###
| ###
| ### |
2019-May-31 Fri
| 1.845
| 1.89
| 1.84
| 1.89
| 2,621
| 4,888
| 86.2
| 86.2
| ### |
2019-May-30 Thu
| 1.845
| 1.89
| 1.84
| 1.845
| 4,786
| 8,925
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 750
| 1,383
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 1.85
| 972
| 0
| 75.0
| 75.0
| 0.1 |
2019-May-27 Mon
| ###
| ###
| 1.83
| ###
| 1,274
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.81
| ###
| 1.81
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-May-22 Wed
| 1.88
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.88
| ###
| 1.88
| 1.88
| 2,040
| ###
| 65.2
| 65.2
| 0.1 |
2019-May-20 Mon
| 1.89
| 1.89
| 1.88
| 1.88
| 953
| ###
| 32.6
| 32.6
| 0.1 |
2019-May-17 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 1,689
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 1.89
| 1.89
| 6,772
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 1.89
| 1.89
| 476
| 449
| 32.0
| 32.0
| ### |
2019-May-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-May-07 Tue
| ###
| 2
| 1.89
| ###
| 17,775
| 34,572
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,941
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 11,458
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.945
| ###
| ###
| 3,672
| 3,571
| 76.4
| 76.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 1.925
| ###
| ###
| 7,279
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 31.9
| 31.9
| ### |
2019-Apr-16 Tue
| 2
| 2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Apr-15 Mon
| 2
| 2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,926
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Apr-10 Wed
| 1.955
| ###
| 1.955
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-09 Tue
| ###
| 2
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| 1.985
| 2
| ###
| ###
| 1,056
| 1,056
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 887
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 10,624
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 2
| ###
| ###
| 3,554
| 3,554
| 27.0
| 27.0
| 0.0 |
2019-Apr-02 Tue
| 2
| ###
| ###
| ###
| 17,544
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 147
| 0
| 72.9
| 72.9
| 0.0 |
2019-Mar-29 Fri
| 2
| 2
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| 2
| 2
| 2
| 2
|
|
| 62.0
| 62.0
| 0.1 |
2019-Mar-27 Wed
| 2
| ###
| 2
| ###
| 3,446
| 3,446
| 74.2
| 74.2
| 0.0 |
2019-Mar-26 Tue
| 2
| ###
| ###
| 2
| 526
| 0
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 2
| 2
| 5,476
| 5,476
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 2
| 2
| 8,024
| 8,024
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| 17.2
| 17.2
| 0.0 |
2019-Mar-18 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 973
| 0
| 87.3
| 87.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 581
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 2
| ###
| 3,927
| 3,927
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,822
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,047
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 11,229
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 2.21
| ###
| ###
| 11,841
| 13,084
| 8.0
| 8.0
| 0.0 |
2019-Mar-04 Mon
| 2.2
| 2.28
| ###
| ###
| 2,927
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 2.23
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 2.26
| 2.5
| 2.26
| 2.42
| 18,989
| ###
| 94.8
| 94.8
| 0.2 |
2019-Feb-26 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 2.21
| 2.55
| 2.21
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 8,625
| ###
| 63.0
| 63.0
| 0.2 |
2019-Feb-21 Thu
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-20 Wed
| ###
| 2.2
| ###
| ###
| 5,287
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 2.2
|
|
| 7.2
| 7.2
| 0.2 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,821
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 67.4
| 67.4
| 0.2 |
2019-Feb-13 Wed
| 2.2
| 2.22
| ###
| ###
| 2,444
| ###
| 29.6
| 29.6
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| 80.8
| 80.8
| 0.2 |
2019-Feb-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 2.23
| ###
| ###
| ###
| 177
| 0
| 14.9
| 14.9
| 0.0 |
2019-Jan-31 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 87.0
| 87.0
| ### |
2019-Jan-30 Wed
| 2.23
| 2.23
| ###
| ###
| 871
| 971
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 75.5
| 75.5
| 0.2 |
2019-Jan-25 Fri
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| 2.54
| ###
| 2.5
| 9,374
| ###
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 979
| 0
| 29.8
| 29.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 2
| ###
| 5,727
| 5,727
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,054
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 5,380
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 2.23
| 2.23
| 3,071
| 3,424
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| 11.2
| 11.2
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 741
| 0
| 23.3
| 23.3
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 4,371
| 0
| 45.5
| 45.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,484
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 89
| 0
| 81.2
| 81.2
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,229
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 25.5
| 25.5
| ### |
2018-Nov-30 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 121
| ###
| 34.3
| 34.3
| ### |
2018-Nov-29 Thu
| 2.41
| 2.47
| 2.4
| 2.41
| 1,748
| 4,256
| 69.7
| 69.7
| 0.2 |
2018-Nov-13 Tue
| 2.71
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.76
| 2.76
| 2.71
| 2.71
| 3,678
| 10,059
| ###
| ###
| ### |
2018-Nov-09 Fri
| 2.73
| 2.78
| 2.7
| 2.72
|
|
| 29.8
| 29.8
| 0.2 |
2018-Nov-08 Thu
| ###
| 2.7
| ###
| 2.7
| 1,323
| 1,786
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| 20.1
| 20.1
| 0.0 |
2018-Nov-06 Tue
| 2.7
| 2.74
| ###
| 2.74
| 572
| 783
| ###
| ###
| 0.2 |
2018-Nov-05 Mon
| 2.7
| 2.71
| 2.7
| 2.71
| 2,152
| 5,821
| 75.8
| 75.8
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2018-Oct-31 Wed
| 2.83
| 2.85
| ###
| 2.71
|
|
| 8.6
| 8.6
| ### |
2018-Oct-30 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 84.8
| 84.8
| 0.2 |
2018-Oct-29 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.7
| 2.7
| ###
| ###
| 14,981
| 20,224
| 18.8
| 18.8
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 82.5
| 82.5
| ### |
2018-Oct-19 Fri
| 2.74
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.76
| 2.79
| 2.73
| 2.79
|
|
| 79.5
| 79.5
| ### |
2018-Oct-17 Wed
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 2.79
| 2.8
| 2.75
| 2.75
| 5,547
| ###
| 19.9
| 19.9
| ### |
2018-Oct-15 Mon
| 2.83
| ###
| 2.83
| 2.85
| 5,241
| ###
| 81.9
| 81.9
| ### |
2018-Oct-12 Fri
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.84
| 2.87
| 2.84
| 2.84
| 2,248
| ###
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 646
| ###
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.83
| 2.88
| 2.82
| 2.88
|
|
| 91.9
| 91.9
| 0.2 |
2018-Oct-08 Mon
| 2.75
| 2.83
| 2.75
| 2.8
| 1,471
| ###
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| 2.85
| 2.85
| 2.75
| 2.75
| 241
| 674
| 8.0
| 8.0
| ### |
2018-Oct-04 Thu
| 2.76
| ###
| 2.76
| 2.85
| 846
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 2.8
| ###
| 2.78
| ###
| 5,180
| ###
| 92.7
| 92.7
| 0.0 |
2018-Oct-01 Mon
| 2.79
| 2.81
| 2.76
| 2.78
| 1,221
| ###
| 29.3
| 29.3
| 0.2 |
2018-Sep-28 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 77.0
| 77.0
| ### |
2018-Sep-27 Thu
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 74.0
| 74.0
| ### |
2018-Sep-26 Wed
| 2.7
| 2.7
| ###
| 2.7
| 1,179
| ###
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| 2.7
| ###
| ###
| 2,645
| 3,570
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 3,028
| 0
| 79.5
| 79.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Sep-20 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 5,578
| ###
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 81.2
| 81.2
| ### |
2018-Sep-18 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 37.7
| 37.7
| ### |
2018-Sep-17 Mon
| ###
| ###
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 33,951
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 3
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| 2.75
| 2.75
| ###
| ###
| 8,073
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 2.78
| 2.78
| 2.76
| 2.77
| 1,029
| 2,850
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| 2.81
| 2.85
| 2.76
| 2.76
| 4,873
| ###
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.85
| 2.86
| 2.8
| 2.81
| 4,822
| 13,646
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 2.8
| 2.85
| 17,659
| 24,722
| 2.8
| 2.8
| ### |
2018-Aug-31 Fri
| ###
| 3.22
| ###
| ###
| 6,548
| 10,542
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 3.5
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Aug-28 Tue
| 3.2
| 3.2
| ###
| ###
| 2,270
| ###
| 24.0
| 24.0
| 0.0 |
2018-Aug-27 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.83
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 2.83
| 2.89
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.83
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.81
| 2.85
| 2.81
| 2.82
| 348
| 984
| 72.5
| 72.5
| ### |
2018-Aug-20 Mon
| 2.8
| ###
| 2.8
| 2.82
|
|
| 78.4
| 78.4
| ### |
2018-Aug-17 Fri
| 2.85
| 2.85
| 2.82
| 2.83
| 225
| ###
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.82
| 2.87
| 2.82
| 2.87
| 355
| ###
| 86.3
| 86.3
| ### |
2018-Aug-15 Wed
| ###
| ###
| 2.82
| 2.82
| 5,577
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 14,287
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 10,189
| 0
| 20.3
| 20.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| 37.7
| 37.7
| 0.0 |
2018-Jul-31 Tue
| 3.21
| 3.21
| 3.2
| 3.2
| 8,477
| ###
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| 3.21
| 3.22
| 3.21
| 3.22
| 747
| ###
| 74.9
| 74.9
| 0.2 |
2018-Jul-27 Fri
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 3.5
| ###
| 3.5
| 7,973
| 13,952
| 95.3
| 95.3
| 0.3 |
2018-Jul-24 Tue
| 3.22
| 3.28
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 3.47
| 3.47
| 3.2
| 3.2
| 8,573
| ###
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| ###
| ###
| 3.43
| 3.5
| 51,789
| ###
| ###
| ###
| 0.3 |
2018-Jul-19 Thu
| 3.27
| ###
| 3.27
| ###
| 36,482
| 59,648
| 98.3
| 98.3
| 0.0 |
2018-Jul-18 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 2.7
| ###
| 2.7
| ###
| 24,877
| 33,583
| 98.0
| 98.0
| 0.0 |
2018-Jul-13 Fri
| 2.47
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 2.4
| 2.49
| 2.27
| 2.47
|
|
| 90.2
| 90.2
| ### |
2018-Jul-11 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| 94.1
| 94.1
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 2.48
| 2.48
| ###
| ###
| 2,178
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 5,521
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.975
| ###
| ###
| 943
| ###
| 78.3
| 78.3
| 0.0 |
2018-Jun-29 Fri
| 2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 7,727
| 0
| 23.1
| 23.1
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 14,141
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,656
| 0
| 80.7
| 80.7
| 0.0 |
2018-Jun-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Jun-20 Wed
| 2.22
| 2.26
| ###
| 2.2
| 9,344
| 10,558
| 24.7
| 24.7
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| 2.22
| 2.28
| 7,551
| 8,381
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.2
| ###
| 2.2
| ###
| 8,084
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 2.5
| 2.51
| 2.24
| 2.24
| 9,672
| 22,971
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.5
| ###
| 2.5
| 2.5
| 3,156
| 3,945
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.76
| 2.76
| 2.5
| 2.5
| 9,782
| 25,726
| 2.7
| 2.7
| 0.2 |
2018-Jun-12 Tue
| 2.81
| 2.81
| 2.76
| 2.76
| 4,824
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 2,987
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 2.82
| 2.88
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 2.84
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 2.85
| 2.85
| 1,152
| 1,641
| 18.7
| 18.7
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 485
| 0
| 74.0
| 74.0
| 0.0 |
2018-May-31 Thu
| 2.83
| 3
| 2.83
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-30 Wed
| 2.82
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 2.89
| 2.89
| 2.8
| 2.82
| 1,081
| 3,075
| 13.9
| 13.9
| ### |
2018-May-28 Mon
| 3
| 3
| 2.89
| 2.89
| 5,089
| 14,987
| 10.9
| 10.9
| ### |
2018-May-25 Fri
| ###
| ###
| 3
| 3
|
|
| 10.4
| 10.4
| 0.2 |
2018-May-24 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 3
| ###
| 3
| ###
| 6,440
| ###
| 79.8
| 79.8
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 3
| 3
| 5,386
| 8,079
| 27.1
| 27.1
| 0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,825
| 0
| 24.4
| 24.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 2,581
| 0
| 27.3
| 27.3
| 0.0 |
2018-May-16 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 3.21
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-14 Mon
| ###
| 3.21
| ###
| 3.21
| 4,453
| 7,147
| ###
| ###
| ### |
2018-May-11 Fri
| 3.2
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-May-09 Wed
| 3.28
| 3.28
| ###
| ###
| 383
| 628
| 9.3
| 9.3
| 0.0 |
2018-May-08 Tue
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 3.2
| 3.22
| ###
| ###
| 1,853
| 2,983
| 20.7
| 20.7
| 0.0 |
2018-May-04 Fri
| ###
| 3.2
| 3
| 3.2
| 3,074
| 9,529
| ###
| ###
| 0.2 |
2018-May-03 Thu
| ###
| ###
| 3
| 3
| 1,453
| 2,179
| 28.0
| 28.0
| 0.2 |
2018-May-02 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 3
|
|
| 81.4
| 81.4
| 0.2 |
2018-Apr-27 Fri
| ###
| ###
| 2.88
| ###
| 3,184
| 4,584
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 4,548
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 4,971
| 0
| 20.7
| 20.7
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,052
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 6,020
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 975
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,270
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,140
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,149
| 0
| 31.3
| 31.3
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 3,825
| 0
| 30.8
| 30.8
| 0.0 |
2018-Apr-04 Wed
| 3.23
| 3.23
| ###
| ###
| 7,123
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 3.26
| ###
| 3.23
| 3.23
| 6,157
| 9,943
| ###
| ###
| ### |
2018-Mar-29 Thu
| 3.24
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 3.24
| 3.25
| 3.23
| 3.23
| 12,377
| ###
| 39.1
| 39.1
| ### |
2018-Mar-27 Tue
| 3.23
| 3.43
| 3.23
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,454
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 3.24
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 3.53
| 3.59
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 16.3
| 16.3
| ### |
2018-Mar-15 Thu
| ###
| 3.79
| ###
| ###
| 13,687
| ###
| 33.8
| 33.8
| 0.0 |
2018-Mar-14 Wed
| ###
| 3.8
| ###
| ###
| 13,387
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 3.8
| 3.83
| 3.51
| 3.8
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| 3.83
| 3.83
| 28,686
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 4
| ###
| 4
| 4
| 33,284
| ###
| 65.0
| 65.0
| 0.3 |
2018-Mar-08 Thu
| 4
| ###
| 3.76
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 3.81
| 4
| 29,971
| ###
| ###
| ###
| 0.3 |
2018-Mar-06 Tue
| ###
| ###
| 3.45
| ###
| 174,148
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 3
| 4
| 3
| ###
| 99,455
| ###
| 99.9
| 99.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 2.81
|
|
| 99.6
| 99.6
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 12,928
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.82
| ###
| 1.82
| ###
| 67,379
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 1.945
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 2.46
| 2.46
| 2.29
| ###
| 8,178
| 19,422
| 6.0
| 6.0
| 0.0 |
2018-Feb-21 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| ###
| ###
| 2.56
| 2.56
| 3,546
| ###
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Feb-14 Wed
| 2.7
| 2.7
| ###
| ###
| 11,120
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 2.71
| 2.72
| ###
| ###
| 13,750
| ###
| 13.9
| 13.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 2.7
| 2.72
| 12,286
| 16,586
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,887
| 0
| 61.6
| 61.6
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,683
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,526
| 0
| 43.4
| 43.4
| 0.0 |
2018-Jan-29 Mon
| ###
| 3.2
| ###
| 3.2
| 9,954
| 15,926
| ###
| ###
| 0.2 |
2018-Jan-25 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 71.1
| 71.1
| 0.2 |
2018-Jan-24 Wed
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 3.2
| ###
| 3.2
| 3.25
|
|
| 81.8
| 81.8
| 0.2 |
2018-Jan-22 Mon
| 3.29
| 3.29
| 3.21
| 3.25
| 2,945
| 9,571
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| 3.2
| ###
| 3.2
| ###
| 3,054
| 4,886
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 3.21
| 3.24
| 3.2
| 3.2
| 10,276
| 33,088
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 3.2
| ###
| 3.2
| 3.27
| 14,426
| 23,081
| 88.2
| 88.2
| ### |
2018-Jan-16 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 14.0
| 14.0
| 0.2 |
2018-Jan-15 Mon
| 3.23
| 3.27
| 3.21
| 3.21
| 9,782
| ###
| 30.0
| 30.0
| ### |
2018-Jan-12 Fri
| 3.22
| 3.22
| ###
| 3.21
|
|
| 31.6
| 31.6
| ### |
2018-Jan-11 Thu
| 3.26
| 3.26
| 3.21
| 3.22
|
|
| 25.9
| 25.9
| 0.2 |
2018-Jan-02 Tue
| 3.22
| ###
| 3.22
| 3.27
| 19,746
| ###
| 79.7
| 79.7
| ### |
2017-Dec-29 Fri
| ###
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.23
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Dec-21 Thu
| ###
| 3.24
| ###
| ###
| 10,656
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 6,084
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-07 Thu
| 0.041
| 0.042
| ###
| ###
| 1,327,674
| 27,881
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.051
| ###
| 0.043
| 5,387,141
| 137,372
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7,143,153
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 926,848
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,564,285
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.041
| 0.042
| ###
| ###
| 3,797,179
| 79,740
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 2,203,753
| 93,659
| 10.0
| 10.0
| ### |
2017-Nov-17 Fri
| 0.049
| 0.049
| ###
| 0.044
|
|
| 2.0
| 2.0
| ### |
2017-Nov-16 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 0.051
| 0.049
| 0.049
| 2,323,741
| 116,187
| 22.6
| 22.6
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.8
| 19.8
| ### |
2017-Nov-09 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 18.2
| 18.2
| ### |
2017-Nov-08 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 681,586
| ###
| 16.1
| 16.1
| ### |
2017-Nov-06 Mon
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.3
| 6.3
| ### |
2017-Nov-02 Thu
| 0.052
| 0.056
| 0.052
| 0.056
| 1,198,744
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| 90.1
| 90.1
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.049
| 0.054
| 13,852,149
| 339,377
| 1.2
| 1.2
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,290,976
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 748,140
| 26,558
| 17.4
| 17.4
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.071
| ###
| ###
| 388,722
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.071
| 0.071
| ###
| ###
| 528,242
| 18,752
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 352,783
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 367,759
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.071
| 0.071
| ###
| ###
| 677,251
| 24,042
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 366,784
| 0
| 77.9
| 77.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 686,729
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 886,284
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.071
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 913,656
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.072
| 0.074
| ###
| ###
| 1,693,128
| 62,645
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 273,045
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.074
| 0.078
| 0.073
| 0.075
| 555,388
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.073
| 0.074
| 0.073
| 0.073
| 128,887
| 9,473
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.076
| 0.079
| 0.075
| 0.075
| 644,841
| 49,652
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 217,487
| 16,420
| 85.8
| 85.8
| 0.0 |
2017-Sep-20 Wed
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.078
| 0.079
| 0.075
| 0.076
| 714,288
| ###
| 13.9
| 13.9
| 0.0 |
2017-Sep-18 Mon
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.074
| 0.077
| 0.073
| 0.075
| 3,683,475
| ###
| 83.2
| 83.2
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.073
| ###
| 0.071
| 1,209,447
| 44,144
| 84.1
| 84.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,126,341
| 0
| 21.0
| 21.0
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.073
| ###
| ###
| 1,243,878
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Sep-08 Fri
| 0.071
| 0.072
| ###
| ###
| 1,539,277
| ###
| 19.1
| 19.1
| 0.0 |
2017-Sep-07 Thu
| 0.071
| 0.071
| ###
| 0.071
| 699,882
| 24,845
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.073
| ###
| 0.072
| 2,042,240
| 74,541
| 93.3
| 93.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.079
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.079
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.079
| ###
| 0.079
| ###
| 81,979
| ###
| 83.2
| 83.2
| 0.0 |
2017-Aug-28 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 548,870
| 43,086
| 84.8
| 84.8
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.081
| 0.079
| 0.079
| 845,241
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.082
| ###
| ###
| 839,187
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 842,177
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 78.4
| 78.4
| 0.0 |
2017-Aug-21 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 335,379
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2017-Aug-16 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.6
| 86.6
| ### |
2017-Aug-14 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 102,175
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.085
| 0.086
| 0.082
| 0.082
| 435,470
| 36,579
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.082
| 0.086
| ###
| 0.086
| 1,035,927
| 44,544
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 162,848
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.1
| 17.1
| 0.0 |
2017-Aug-07 Mon
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 588,779
| ###
| 21.4
| 21.4
| 0.0 |
2017-Aug-03 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 368,727
| 31,157
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 558,259
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.084
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 16.0
| 16.0
| ### |
2017-Jul-27 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 559,372
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.083
| 0.086
| 0.083
| 0.085
| 713,540
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 985,323
| 82,274
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 1,409,653
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 965,154
| ###
| 14.9
| 14.9
| 0.0 |
2017-Jul-19 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jul-18 Tue
| 0.085
| 0.086
| 0.082
| 0.085
| 1,363,924
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.086
| 0.086
| 0.082
| 0.086
| 2,328,142
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.083
| 0.086
|
|
| 3.2
| 3.2
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 9,006,474
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.085
| ###
| 0.085
| ###
| 10,809,888
| 459,420
| 99.8
| 99.8
| 0.0 |
2017-Jul-11 Tue
| 0.081
| 0.084
| 0.077
| 0.081
| 6,085,650
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.075
| 0.077
| 0.073
| 0.074
| 889,025
| 66,676
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.078
| 0.079
| 0.075
| 0.076
| 1,094,755
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.079
| 0.075
| 0.078
| 1,515,820
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jul-04 Tue
| 0.071
| ###
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.072
| 5,871,022
| 0
| 2.1
| 2.1
| 0.0 |
2017-Jun-30 Fri
| 0.085
| 0.087
| ###
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.087
| 0.088
| 10,320,251
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 938,987
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,020,827
| 0
| 4.4
| 4.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,104,481
| 0
| 2.9
| 2.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,327,044
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 352,075
| 0
| 79.4
| 79.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 488,481
| 0
| 80.8
| 80.8
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 681,728
| 0
| 83.9
| 83.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,221,878
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 784,774
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 519,285
| 0
| 81.4
| 81.4
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,121,053
| 0
| 9.3
| 9.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-May-15 Mon
| ###
| 0.122
| ###
| ###
| 3,725,442
| 227,251
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 8,140,442
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 80.6
| 80.6
| ### |
2017-May-10 Wed
| 0.089
| ###
| 0.087
| 0.087
| 701,452
| ###
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.087
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 952,142
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 583,224
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 768,740
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,405,885
| 0
| 16.8
| 16.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 463,859
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 836,328
| 0
| 7.6
| 7.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,728,988
| 0
| 13.6
| 13.6
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,458,287
| 0
| 93.5
| 93.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.122
| ###
| ###
| 3,144,646
| 191,823
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.125
| 0.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.125
| 0.125
| 1,901,971
| 118,873
| 10.1
| 10.1
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.125
| ###
| 4,082,372
| 255,148
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,119,050
| 0
| 10.4
| 10.4
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.125
| ###
| 3,092,721
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.125
| 0.125
| 20,095,522
| 1,255,970
| 1.5
| 1.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,873,551
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,985,754
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Mar-16 Thu
| 0.088
| ###
| 0.086
| 0.089
| 5,124,685
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.088
| ###
| 0.088
| 0.089
| 3,636,424
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.089
| ###
| 0.086
| 0.089
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.086
| 0.087
| 0.083
| 0.087
|
|
| 79.2
| 79.2
| ### |
2017-Mar-09 Thu
| 0.086
| 0.089
| 0.084
| 0.084
|
|
| 17.3
| 17.3
| ### |
2017-Mar-08 Wed
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.085
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 0.082
| 0.083
| 14,090,050
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.072
| ###
| 0.071
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.071
|
|
| 0.4
| 0.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Feb-27 Mon
| 0.155
| 0.155
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.155
| 0.155
| 4,208,248
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,946,451
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.22
| 0.23
| 0.185
| 0.2
| 15,112,170
| 3,135,775
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.27
| 0.255
| 0.27
| 766,054
| 201,089
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,106,624
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.275
| 0.255
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2017-Feb-10 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Feb-09 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.4
| 84.4
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.25
| 0.25
| 1,183,120
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.255
| 0.275
| 0.255
| ###
| 1,598,522
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 444,885
| 113,445
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 319,970
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 1,018,357
| ###
| 11.6
| 11.6
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.28
| ###
| 0.27
| 1,243,173
| 174,044
| 87.3
| 87.3
| ### |
2017-Jan-20 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.255
| 0.255
| 836,078
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.275
| 0.277
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.285
| ###
| 0.277
| 0.28
| 1,418,822
| ###
| 17.9
| 17.9
| ### |
2017-Jan-13 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.8
| 10.8
| ### |
2017-Jan-12 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.28
| 0.28
| 3,750,522
| 525,073
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.285
| ###
| 0.285
| ###
| 8,081,988
| 1,151,683
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.24
| 0.285
| 0.23
| 0.285
| 8,198,789
| 2,111,188
| 99.3
| 99.3
| ### |
2017-Jan-06 Fri
| 0.21
| 0.24
| 0.21
| ###
| 3,544,686
| 797,554
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2017-Jan-04 Wed
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.23
| 0.23
| 0.222
| 0.225
|
|
| 12.7
| 12.7
| ### |
2016-Dec-30 Fri
| ###
| ###
| 0.22
| 0.225
| 2,620,077
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.24
| 0.23
| ###
| 1,375,357
| ###
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.26
| 0.26
| ###
| 0.245
| 4,869,179
| ###
| 5.3
| 5.3
| 0.0 |
2016-Dec-20 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 812,620
| 223,470
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.3
| 17.3
| ### |
2016-Dec-13 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 1,680,121
| ###
| 22.4
| 22.4
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 4.1
| 4.1
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,080,748
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 593,148
| 0
| 21.4
| 21.4
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.325
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.322
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Dec-01 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Nov-30 Wed
| 0.325
| ###
| ###
| ###
| 826,923
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.322
| ###
| ###
| 831,026
| ###
| 15.8
| 15.8
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,133,522
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,446,148
| 0
| 93.6
| 93.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,107,071
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,369,986
| 0
| 19.8
| 19.8
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.325
| ###
| ###
| 570,154
| 92,650
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,216,059
| 0
| 90.9
| 90.9
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,259,783
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.355
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 595,620
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.375
| ###
| ###
| 800,550
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.375
| ###
| ###
| 501,981
| 94,121
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.375
| 0.375
| ###
| ###
| 287,151
| 53,840
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.385
| 0.375
| ###
| 686,723
| 260,954
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.385
| ###
| ###
| ###
| 279,529
| 0
| 17.7
| 17.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 0.385
| 610,947
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 0.385
|
|
| 81.5
| 81.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.385
| 0.4
| 0.382
| 0.385
| 1,870,448
| 731,345
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 3.4
| 3.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 0.42
| 2,382,228
| 0
| 81.0
| 81.0
| ### |
2016-Oct-10 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.385
| 0.41
| 0.385
| 0.4
| 2,020,588
| 803,183
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.375
| 0.385
| 0.375
| ###
| 622,822
| 236,672
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.375
| 0.385
| ###
| 0.385
| 2,217,545
| 426,877
| 87.6
| 87.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.375
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.385
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.385
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.375
| ###
| 740,089
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.385
| 0.375
| 0.375
| 1,113,254
| ###
| 21.5
| 21.5
| ### |
2016-Sep-26 Mon
| 0.385
| ###
| ###
| ###
| 800,087
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2016-Sep-22 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,617,174
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.387
| ###
| 2,453,751
| ###
| 13.1
| 13.1
| 0.0 |
2016-Sep-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 320,521
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| 15.2
| 15.2
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.43
| ###
| ###
| 1,609,686
| 346,082
| 16.3
| 16.3
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,917,883
| 0
| 21.6
| 21.6
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 4.7
| 4.7
| ### |
2016-Sep-07 Wed
| 0.445
| 0.46
| 0.44
| 0.45
| 1,955,142
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 0.48
| ###
| 0.445
| 3,621,855
| 869,245
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.43
| 0.47
| 0.43
| ###
| 6,327,927
| ###
| 97.6
| 97.6
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.47
| 0.47
| ###
| 0.42
|
|
| 2.2
| 2.2
| ### |
2016-Aug-30 Tue
| 0.485
| 0.52
| 0.46
| 0.475
| 14,805,487
| 7,254,688
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.545
| 0.58
| ###
| 0.56
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.545
| 0.55
| 0.525
| 0.53
|
|
| 14.6
| 14.6
| 0.0 |
2016-Aug-25 Thu
| 0.5
| 0.56
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.59
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.525
| 0.575
| 0.52
| 0.575
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.51
| 0.53
| 0.51
| ###
| 2,724,129
| 1,416,547
| 83.9
| 83.9
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 0.49
| 0.5
| 3,413,186
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.46
| 0.49
| 0.46
| 0.49
| 2,127,024
| ###
| 94.2
| 94.2
| ### |
2016-Aug-17 Wed
| 0.46
| ###
| 0.44
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.46
| 0.475
| 0.455
| 0.455
| 1,777,789
| 826,671
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| 2,650,684
| 1,259,074
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.48
| 0.49
| 0.47
| 0.49
| 2,514,983
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.48
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.482
| 0.485
| 7,338,723
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.425
| 0.44
| 0.422
| 0.43
|
|
| 82.1
| 82.1
| ### |
2016-Aug-05 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 83.7
| 83.7
| ### |
2016-Aug-04 Thu
| 0.41
| ###
| 0.41
| 0.41
| 960,176
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 840,543
| 0
| 18.9
| 18.9
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.42
| 0.41
| 0.41
| 1,144,972
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 0.42
| 0.41
| 0.41
|
|
| 23.0
| 23.0
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.4
| 0.445
| ###
| 0.41
|
|
| 85.5
| 85.5
| ### |
2016-Jul-27 Wed
| ###
| 0.4
| ###
| ###
| 764,457
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.4
| ###
| 0.4
| 801,042
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.4
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-Jul-21 Thu
| 0.4
| ###
| ###
| 0.4
| 1,651,685
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.4
| ###
| ###
| 0.4
| 873,351
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| 0.4
| 2,024,955
| 0
| 83.0
| 83.0
| 0.0 |
2016-Jul-18 Mon
| 0.4
| ###
| ###
| ###
| 959,447
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 22.4
| 22.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 0.4
| 1,427,825
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.4
| 0.42
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Jul-11 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.4
| 0.4
| 0.385
| ###
| 1,823,353
| ###
| 19.0
| 19.0
| 0.0 |
2016-Jul-07 Thu
| 0.4
| 0.41
| ###
| ###
| 1,678,947
| 344,184
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| 0.41
|
|
| 73.1
| 73.1
| ### |
2016-Jul-01 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 4,127,578
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.385
| ###
| 0.385
| ###
| 3,579,447
| 689,043
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.385
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.375
| 0.385
| ###
| 0.375
|
|
| 63.5
| 63.5
| ### |
2016-Jun-24 Fri
| 0.42
| 0.425
| ###
| 0.375
| 5,120,176
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| 0.49
| ###
| 0.475
| 0.475
|
|
| 10.4
| 10.4
| ### |
2016-May-25 Wed
| 0.48
| ###
| 0.46
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| 0.525
| 0.455
| 0.455
| 8,036,089
| 3,937,683
| 1.4
| 1.4
| 0.0 |
2016-May-23 Mon
| 0.5
| 0.54
| 0.48
| 0.53
| 17,522,520
| 8,936,485
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 0.47
| ###
| 0.46
|
|
| 99.4
| 99.4
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.385
| ###
| ###
| 0.375
| 7,395,441
| 0
| 18.1
| 18.1
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| 0.375
| 6,707,829
| 0
| 95.5
| 95.5
| ### |
2016-May-16 Mon
| ###
| ###
| 0.345
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-May-13 Fri
| ###
| 0.42
| 0.375
| 0.385
| 5,342,181
| ###
| 8.1
| 8.1
| 0.0 |
2016-May-12 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-May-11 Wed
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.4
| 0.425
| 0.385
| ###
| 7,175,656
| 2,906,140
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.46
| 0.475
| 0.41
| ###
| 6,296,157
| 2,786,049
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.48
| 0.49
| 0.46
| 0.46
| 3,180,125
| 1,510,559
| 7.4
| 7.4
| 0.0 |
2016-May-05 Thu
| 0.5
| ###
| 0.475
| 0.48
| 3,426,140
| ###
| 9.5
| 9.5
| 0.0 |
2016-May-04 Wed
| 0.47
| 0.52
| ###
| 0.48
| 8,343,447
| ###
| 86.8
| 86.8
| 0.0 |
2016-May-03 Tue
| 0.55
| 0.58
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.5
| ###
| 0.5
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Apr-21 Thu
| 0.28
| 0.285
| ###
| 0.275
|
|
| 18.2
| 18.2
| ### |
2016-Apr-20 Wed
| 0.27
| 0.285
| 0.26
| 0.27
| 3,870,378
| 1,054,678
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| 3,662,189
| 997,946
| 3.3
| 3.3
| 0.0 |
2016-Apr-15 Fri
| 0.25
| 0.285
| 0.245
| 0.275
| 7,523,380
| ###
| 96.5
| 96.5
| ### |
2016-Apr-14 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Apr-11 Mon
| 0.245
| 0.245
| 0.21
| 0.22
| 8,786,677
| ###
| 2.4
| 2.4
| 0.0 |
2016-Apr-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 1,888,124
| ###
| 13.9
| 13.9
| 0.0 |
2016-Apr-07 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 935,021
| ###
| 23.5
| 23.5
| 0.0 |
2016-Apr-04 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 1,599,274
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.27
| ###
| 0.26
| 4,507,788
| 608,551
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.25
| 0.25
| 0.23
| ###
| 4,695,353
| 1,126,884
| 7.0
| 7.0
| 0.0 |
2016-Mar-24 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2016-Mar-23 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
2016-Mar-22 Tue
| 0.29
| ###
| ###
| 0.27
| 9,457,151
| 0
| 4.3
| 4.3
| ### |
2016-Mar-21 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.275
| 0.29
| 0.27
| 0.275
| 13,031,789
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| 0.325
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Mar-11 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.345
| 0.385
| 7,178,045
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Mar-07 Mon
| 0.41
| 0.43
| 0.372
| ###
| 16,503,641
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.29
| 0.355
| 0.27
| ###
| 26,149,759
| ###
| 97.9
| 97.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.227
| 0.26
|
|
| 1.0
| 1.0
| 0.0 |
2016-Mar-01 Tue
| 0.51
| 0.54
| ###
| ###
| 45,273,674
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.53
| ###
| 0.47
| 0.58
| 28,947,240
| ###
| 96.8
| 96.8
| ### |
2016-Feb-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.83
| 0.885
| 0.8
| 0.83
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.71
| 0.79
| ###
| 0.785
| 3,725,759
| 1,471,674
| 98.2
| 98.2
| ### |
2016-Feb-19 Fri
| ###
| 0.72
| ###
| 0.685
| 4,099,489
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.725
| ###
| 0.72
|
|
| 97.4
| 97.4
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,101,452
| 0
| 83.7
| 83.7
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Feb-12 Fri
| 0.58
| ###
| 0.575
| ###
| 2,417,484
| 695,026
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.575
| ###
| 0.57
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.575
| 0.59
|
|
| 24.5
| 24.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,668,081
| 0
| 8.6
| 8.6
| 0.0 |
2016-Feb-08 Mon
| 0.59
| ###
| 0.585
| ###
| 2,453,886
| ###
| 96.5
| 96.5
| 0.0 |
2016-Feb-05 Fri
| 0.57
| ###
| ###
| 0.59
|
|
| 88.7
| 88.7
| 0.0 |
2016-Feb-04 Thu
| 0.575
| 0.575
| 0.555
| 0.575
| 2,256,429
| 1,274,882
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.55
| 0.585
| 0.55
| 0.56
| 3,141,185
| 1,782,622
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.56
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.575
| 0.585
| 0.545
| 0.575
| 5,230,076
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 4,735,345
| 0
| 5.9
| 5.9
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 7,480,387
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.745
| 0.78
| 0.72
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| 0.7
| 11,822,987
| 0
| 99.4
| 99.4
| ### |
2016-Jan-22 Fri
| 0.545
| ###
| 0.545
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2016-Jan-21 Thu
| 0.555
| ###
| ###
| 0.54
|
|
| 15.5
| 15.5
| 0.0 |
2016-Jan-20 Wed
| 0.625
| ###
| 0.56
| ###
| 6,007,640
| ###
| 2.7
| 2.7
| 0.0 |
2016-Jan-19 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| 0.645
| 3,681,029
| 0
| 17.1
| 17.1
| ### |
2016-Jan-13 Wed
| 0.71
| 0.71
| ###
| ###
| 4,019,373
| 1,426,877
| 7.5
| 7.5
| 0.0 |
2016-Jan-12 Tue
| 0.745
| 0.77
| ###
| 0.71
| 3,333,572
| 1,283,425
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.685
| 0.755
| ###
| ###
| 4,128,220
| ###
| 97.7
| 97.7
| 0.0 |
2016-Jan-08 Fri
| 0.675
| ###
| 0.655
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Jan-07 Thu
| 0.75
| 0.755
| ###
| 0.725
| 2,727,673
| ###
| 15.7
| 15.7
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| 0.755
| 5,284,477
| 0
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.83
| ###
| ###
| 0.81
|
|
| 14.2
| 14.2
| 0.1 |
2016-Jan-04 Mon
| 0.82
| 0.855
| 0.81
| 0.84
| 2,170,541
| 1,806,975
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.855
| 0.86
| 0.8
| 0.825
| 2,865,249
| 2,378,156
| 6.2
| 6.2
| 0.1 |
2015-Dec-30 Wed
| 0.885
| 0.89
| 0.845
| 0.86
| 2,460,545
| 2,134,522
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 1
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Dec-21 Mon
| 0.8
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.85
| 0.875
| ###
| 0.83
| 17,974,326
| ###
| 14.6
| 14.6
| ### |
2015-Dec-17 Thu
| 0.88
| ###
| ###
| 0.89
| 20,594,555
| 0
| 79.9
| 79.9
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 1.055
| ###
| ###
| 1.045
| 9,956,424
| 0
| 27.2
| 27.2
| 0.1 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,085,823
| 0
| 90.1
| 90.1
| 0.0 |
2015-Dec-11 Fri
| ###
| 1.045
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| 1.045
| 1
| 1
| 5,252,784
| 5,370,971
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.955
| ###
| 0.88
| 1.045
| 18,038,324
| ###
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 1.085
| 1.085
| ###
| ###
| 9,598,627
| 5,207,255
| 2.3
| 2.3
| 0.0 |
2015-Dec-07 Mon
| 1.2
| 1.24
| ###
| ###
| 7,035,652
| ###
| 5.6
| 5.6
| 0.0 |
2015-Dec-04 Fri
| 1.125
| ###
| ###
| ###
| 11,465,080
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 1.21
| 1.325
| ###
| 1.185
|
|
| 15.8
| 15.8
| 0.1 |
2015-Dec-02 Wed
| 1.25
| 1.445
| ###
| ###
| 50,197,772
| ###
| 83.6
| 83.6
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.2
| 0.955
| 1.185
| 50,394,651
| ###
| 99.3
| 99.3
| 0.1 |
2015-Nov-30 Mon
| 0.86
| ###
| 0.86
| 0.925
| 48,856,089
| ###
| 95.9
| 95.9
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 105,624,854
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,415,429
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| 2
|
|
| 85.0
| 85.0
| 0.1 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Nov-19 Thu
| 3.26
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Nov-18 Wed
| ###
| 3.24
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 2.85
| ###
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| ###
| 2.85
| 2.59
| 2.8
| 1,916,141
| ###
| ###
| ###
| 0.2 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,375,941
| 0
| 29.3
| 29.3
| 0.0 |
2015-Nov-12 Thu
| 2.71
| 2.71
| ###
| 2.7
| 1,041,154
| ###
| ###
| ###
| 0.2 |
2015-Nov-11 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 2.57
| ###
| 1,798,251
| 2,310,752
| 86.8
| 86.8
| 0.0 |
2015-Nov-09 Mon
| 2.56
| ###
| 2.56
| ###
| 3,536,586
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 2.58
| 2.59
| 3,402,283
| 4,388,945
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| 2.7
| 2.71
| ###
| ###
| 4,197,476
| 5,687,579
| 10.6
| 10.6
| 0.0 |
2015-Nov-04 Wed
| 2.74
| 2.75
| 2.7
| 2.71
|
|
| 24.0
| 24.0
| ### |
2015-Nov-03 Tue
| 2.73
| 2.76
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Nov-02 Mon
| 2.79
| 2.8
| 2.7
| 2.7
| 2,139,221
| 5,882,857
| ###
| ###
| 0.2 |
2015-Oct-30 Fri
| 2.75
| 2.81
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Oct-29 Thu
| 2.79
| 2.8
| ###
| 2.76
| 2,835,447
| 3,969,625
| 30.1
| 30.1
| 0.2 |
2015-Oct-28 Wed
| 2.82
| 2.82
| 2.77
| 2.78
|
|
| 22.4
| 22.4
| 0.2 |
2015-Oct-27 Tue
| 2.88
| 2.88
| 2.79
| 2.83
|
|
| 22.0
| 22.0
| 0.2 |
2015-Oct-26 Mon
| ###
| ###
| 2.87
| 2.88
| 1,866,526
| ###
| ###
| ###
| 0.2 |
2015-Oct-23 Fri
| ###
| ###
| 2.83
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2015-Oct-22 Thu
| 2.76
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2015-Oct-21 Wed
| 2.8
| 2.81
| 2.76
| 2.79
|
|
| 24.3
| 24.3
| ### |
2015-Oct-20 Tue
| 2.85
| 2.85
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| 2.8
| 2.83
| 1,388,180
| 1,943,451
| ###
| ###
| 0.2 |
2015-Oct-16 Fri
| 2.79
| ###
| 2.77
| 2.88
| 2,256,524
| 3,125,285
| 88.9
| 88.9
| 0.2 |
2015-Oct-15 Thu
| 2.81
| 2.83
| 2.74
| 2.77
| 2,156,781
| ###
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| 2.88
| 2.89
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| 2.86
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,729,488
| 0
| 7.4
| 7.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,258,877
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 803,773
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| 3
| 2,651,072
| 0
| ###
| ###
| 0.2 |
2015-Sep-30 Wed
| 3.28
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 2.72
| ###
| 2.7
| 2.87
|
|
| 96.5
| 96.5
| ### |
2015-Sep-28 Mon
| ###
| 2.86
| ###
| 2.78
|
|
| 90.5
| 90.5
| 0.2 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Sep-24 Thu
| ###
| 2.71
| 2.58
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Sep-23 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 2.86
| 2.88
| ###
| 2.71
| 2,055,387
| 2,959,757
| 4.9
| 4.9
| ### |
2015-Sep-21 Mon
| 2.87
| ###
| 2.78
| 2.83
| 1,924,782
| 2,675,446
| ###
| ###
| 0.2 |
2015-Sep-18 Fri
| 2.75
| ###
| ###
| ###
| 3,890,921
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 2.73
| 2.81
| ###
| 2.8
|
|
| 87.7
| 87.7
| 0.2 |
2015-Sep-16 Wed
| ###
| ###
| 2.56
| ###
| 2,834,849
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 2.7
| 2.7
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 2.75
| ###
| ###
| 2.71
| 2,144,922
| 0
| 21.1
| 21.1
| ### |
2015-Sep-11 Fri
| 2.83
| 2.84
| 2.76
| 2.76
| 1,472,652
| 4,123,425
| 12.0
| 12.0
| 0.2 |
2015-Sep-10 Thu
| 2.85
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 2.82
| ###
| 2.8
| 2.87
|
|
| 77.9
| 77.9
| ### |
2015-Sep-08 Tue
| 2.76
| 2.78
| 2.72
| 2.75
| 1,878,874
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 2.77
| 2.77
| ###
| 2.72
|
|
| 20.4
| 20.4
| 0.2 |
2015-Sep-04 Fri
| ###
| ###
| 2.73
| 2.8
|
|
| 9.4
| 9.4
| 0.2 |
2015-Sep-03 Thu
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 3.48
| ###
| 3.2
| 6,969,552
| 12,127,020
| 17.4
| 17.4
| 0.2 |
2015-Aug-31 Mon
| 3.23
| ###
| ###
| 3.27
|
|
| 81.8
| 81.8
| ### |
2015-Aug-28 Fri
| ###
| 3.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,974,822
| 0
| 18.8
| 18.8
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,564,973
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 2.86
| ###
| 2.81
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Aug-24 Mon
| ###
| 3
| 2.82
| ###
| 2,866,654
| ###
| 39.8
| 39.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Aug-18 Tue
| ###
| 3.21
| ###
| ###
| 2,189,375
| 3,513,946
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 3.2
| 3.28
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Aug-14 Fri
| 3.21
| 3.28
| ###
| ###
| 5,305,146
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 3.26
| 3.29
| ###
| 3.2
| 2,794,840
| ###
| 17.4
| 17.4
| 0.2 |
2015-Aug-12 Wed
| ###
| 3.4
| 3.22
| 3.24
|
|
| 11.7
| 11.7
| ### |
2015-Aug-11 Tue
| ###
| 3.4
| 3.325
| ###
| 2,224,244
| 7,479,020
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| 23.6
| 23.6
| ### |
2015-Aug-07 Fri
| ###
| 3.44
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 2.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 3.42
| 3.21
| 3.27
| 4,844,359
| 16,059,050
| ###
| ###
| ### |
2015-Aug-04 Tue
| 3.48
| 3.52
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Aug-03 Mon
| 3.46
| 3.5
| 3.43
| 3.46
|
|
| 76.8
| 76.8
| 0.2 |
2015-Jul-31 Fri
| 3.52
| 3.52
| 3.4
| 3.42
|
|
| 11.0
| 11.0
| 0.2 |
2015-Jul-30 Thu
| 3.57
| 3.59
| 3.46
| 3.46
|
|
| 9.8
| 9.8
| 0.2 |
2015-Jul-29 Wed
| ###
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 3.42
| ###
| ###
| 3.52
|
|
| 91.6
| 91.6
| ### |
2015-Jul-27 Mon
| 3.58
| ###
| 3.45
| 3.47
| 3,106,851
| ###
| 11.5
| 11.5
| 0.2 |
2015-Jul-24 Fri
| ###
| ###
| 3.57
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Jul-23 Thu
| 3.85
| ###
| 3.83
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-22 Wed
| 3.87
| ###
| 3.83
| 3.85
|
|
| 33.8
| 33.8
| 0.3 |
2015-Jul-21 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| 12.5
| 12.5
| 0.3 |
2015-Jul-20 Mon
| ###
| ###
| 3.86
| ###
| 4,166,277
| ###
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 3.77
| ###
| 3.75
| 3.87
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 3.89
| ###
| 3.7
| 3.75
| 4,278,281
| ###
| ###
| ###
| 0.3 |
2015-Jul-15 Wed
| 3.75
| 3.86
| 3.72
| 3.81
| 5,308,640
| 20,119,745
| ###
| ###
| 0.3 |
2015-Jul-14 Tue
| ###
| 3.75
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 3.42
| 3.56
| ###
| 3.5
| 3,560,058
| ###
| ###
| ###
| 0.3 |
2015-Jul-10 Fri
| 3.4
| 3.51
| ###
| ###
| 3,132,851
| 5,498,153
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 3.47
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 3.71
| 3.5
| 3.51
|
|
| 18.7
| 18.7
| ### |
2015-Jul-07 Tue
| 3.73
| 3.83
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jul-06 Mon
| 3.78
| 3.8
| ###
| ###
| 3,587,040
| 6,815,376
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 3.82
| 3.87
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 3.81
| ###
| 3.75
| 3.77
| 9,508,150
| 17,827,781
| ###
| ###
| ### |
2015-Jul-01 Wed
| 3.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 3.7
| 3.29
| 3.56
| 16,918,176
| 59,129,025
| ###
| ###
| 0.3 |
2015-Jun-29 Mon
| 4.4
| 4.4
| 3.5
| 3.78
| 32,221,084
| 127,273,281
| ###
| ###
| 0.3 |
2015-Jun-26 Fri
| 5.2
| 5.21
| ###
| ###
| 9,285,245
| ###
| 13.1
| 13.1
| 0.0 |
2015-Jun-25 Thu
| ###
| 5.55
| 4.85
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Jun-24 Wed
| ###
| 6.45
| ###
| ###
| 6,259,780
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 6.45
| 6.56
| 6.41
| 6.49
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 6.26
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 6.155
| 6.27
|
|
| ###
| ###
| 0.4 |
2015-Jun-18 Thu
| 6.25
| 6.25
| ###
| ###
| 2,423,220
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 6.29
| ###
| 6.2
| 6.25
| 2,040,570
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| 6.22
| 6.29
| 1,602,980
| ###
| 33.6
| 33.6
| ### |
2015-Jun-12 Fri
| 6.24
| ###
| 6.22
| 6.29
| 2,221,445
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Jun-10 Wed
| 6.23
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 6.25
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2015-Jun-05 Fri
| ###
| ###
| ###
| 6.25
| 1,977,443
| 0
| 79.6
| 79.6
| ### |
2015-Jun-04 Thu
| 6.4
| 6.4
| 6.22
| 6.22
|
|
| 17.1
| 17.1
| 0.4 |
2015-Jun-03 Wed
| 6.4
| 6.4
| 6.28
| ###
| 4,216,028
| ###
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 6.25
| 6.41
| 6.25
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Jun-01 Mon
| ###
| 6.26
| ###
| 6.2
|
|
| 90.3
| 90.3
| 0.4 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 3,729,986
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 6.28
| 6.28
| ###
| ###
| 2,826,152
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 6.2
| 6.25
| ###
| 6.22
| 1,781,178
| 5,566,181
| 73.3
| 73.3
| 0.4 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 1,861,874
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 6.25
| 6.255
| ###
| ###
| 5,629,984
| 17,607,774
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 6.27
| ###
| ###
| 6.21
| 2,377,386
| 0
| 28.7
| 28.7
| ### |
2015-May-15 Fri
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 6,859,679
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 6
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 3,309,474
| 0
| 24.7
| 24.7
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 6
| ###
| 4,594,849
| 13,784,547
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 5.77
| ###
| 7,003,924
| 20,206,320
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 6.23
| 2,745,559
| 0
| 17.9
| 17.9
| 0.4 |
2015-May-06 Wed
| 6.59
| 6.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 6.7
| 6.7
| 6.55
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-May-04 Mon
| ###
| 6.54
| ###
| 6.48
|
|
| 81.6
| 81.6
| 0.5 |
2015-May-01 Fri
| ###
| ###
| 6.22
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Apr-30 Thu
| ###
| 6.44
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 6.7
| 6.7
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2015-Apr-28 Tue
| 6.7
| 6.75
| 6.55
| 6.58
|
|
| 18.1
| 18.1
| 0.5 |
2015-Apr-27 Mon
| ###
| 6.73
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Apr-24 Fri
| 6.53
| ###
| 6.51
| 6.58
| 5,693,655
| 18,532,847
| 72.4
| 72.4
| 0.5 |
2015-Apr-23 Thu
| 6.26
| 6.56
| 6.2
| 6.49
|
|
| 91.2
| 91.2
| ### |
2015-Apr-22 Wed
| ###
| ###
| 6.4
| 6.42
| 3,347,389
| 10,711,644
| 12.0
| 12.0
| 0.5 |
2015-Apr-21 Tue
| ###
| 6.74
| 6.5
| 6.56
|
|
| ###
| ###
| 0.5 |
2015-Apr-20 Mon
| 6.8
| 6.83
| 6.52
| 6.54
| 5,808,122
| ###
| ###
| ###
| 0.5 |
2015-Apr-17 Fri
| 7.21
| 7.28
| 6.86
| 6.87
| 5,660,554
| ###
| 7.5
| 7.5
| ### |
2015-Apr-16 Thu
| 7.24
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 7.5
| 7.51
| ###
| 7.21
| 4,657,251
| 17,487,977
| 9.4
| 9.4
| ### |
2015-Apr-14 Tue
| 7.5
| ###
| 7.48
| 7.57
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| 7.48
| 7.29
| 7.47
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 7.28
| ###
| ###
| 7.29
| 2,653,579
| 0
| 69.9
| 69.9
| ### |
2015-Apr-09 Thu
| ###
| 7.53
| 7.27
| 7.27
|
|
| 21.1
| 21.1
| ### |
2015-Apr-08 Wed
| 7.55
| ###
| 7.28
| 7.52
|
|
| 24.4
| 24.4
| 0.5 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,207,123
| 0
| 10.1
| 10.1
| 0.0 |
2015-Apr-02 Thu
| 7.75
| ###
| 7.48
| 7.85
|
|
| 79.8
| 79.8
| ### |
2015-Apr-01 Wed
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 7.45
| 7.57
| 7.42
| 7.55
| 1,073,982
| ###
| ###
| ###
| ### |
2015-Mar-26 Thu
| ###
| 7.72
| 7.41
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Mar-25 Wed
| 7.7
| 7.7
| 7.54
| 7.57
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| 7.51
| ###
| 654,046
| 2,455,942
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 7.54
| ###
| 7.51
| ###
| 1,095,489
| ###
| 84.1
| 84.1
| 0.0 |
2015-Mar-19 Thu
| 7.45
| 7.51
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2015-Mar-18 Wed
| 7.23
| 7.4
| 7.2
| ###
| 769,555
| 5,617,751
| 86.9
| 86.9
| 0.0 |
2015-Mar-17 Tue
| 7.5
| 7.5
| ###
| 7.25
| 2,124,457
| ###
| ###
| ###
| 0.5 |
2015-Mar-16 Mon
| 7.53
| 7.58
| ###
| 7.42
|
|
| 21.3
| 21.3
| 0.5 |
2015-Mar-13 Fri
| 7.48
| 7.54
| 7.42
| 7.52
|
|
| ###
| ###
| 0.5 |
2015-Mar-12 Thu
| 7.27
| 7.51
| 7.25
| 7.47
| 540,856
| ###
| ###
| ###
| ### |
2015-Mar-11 Wed
| 7.21
| ###
| ###
| 7.28
| 488,673
| 0
| 77.2
| 77.2
| 0.5 |
2015-Mar-10 Tue
| ###
| ###
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
2015-Mar-09 Mon
| ###
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 7.43
| 7.43
| 7.23
| ###
| 643,720
| ###
| 16.3
| 16.3
| 0.0 |
2015-Mar-04 Wed
| 7.56
| 7.56
| ###
| 7.44
| 503,254
| ###
| 21.6
| 21.6
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| 7.47
| 584,627
| 0
| 21.9
| 21.9
| ### |
2015-Mar-02 Mon
| 7.51
| ###
| 7.51
| 7.53
| 509,873
| 1,914,573
| 71.4
| 71.4
| 0.5 |
2015-Feb-27 Fri
| 7.59
| 7.59
| 7.41
| 7.49
| 731,788
| ###
| 18.7
| 18.7
| ### |
2015-Feb-26 Thu
| ###
| ###
| 7.46
| 7.56
|
|
| ###
| ###
| 0.5 |
2015-Feb-25 Wed
| 7.5
| ###
| 7.47
| ###
| 1,333,822
| 4,981,825
| 81.0
| 81.0
| 0.0 |
2015-Feb-24 Tue
| 7.5
| 7.52
| 7.41
| 7.49
| 1,519,950
| 11,346,426
| 33.9
| 33.9
| ### |
2015-Feb-23 Mon
| 7.48
| 7.54
| 7.45
| 7.51
|
|
| 74.0
| 74.0
| ### |
2015-Feb-20 Fri
| 7.52
| 7.52
| ###
| 7.4
| 794,721
| 2,988,150
| 20.8
| 20.8
| 0.5 |
2015-Feb-19 Thu
| 7.7
| 7.7
| 7.53
| 7.54
| 663,625
| ###
| 15.2
| 15.2
| 0.5 |
2015-Feb-18 Wed
| ###
| 7.73
| ###
| ###
| 904,157
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 7.76
| 7.76
| ###
| 7.7
|
|
| 26.4
| 26.4
| 0.6 |
2015-Feb-16 Mon
| 7.74
| 7.86
| ###
| 7.78
|
|
| 73.9
| 73.9
| 0.6 |
2015-Feb-13 Fri
| 7.59
| 7.74
| 7.575
| 7.7
| 1,356,346
| ###
| 76.0
| 76.0
| 0.6 |
2015-Feb-12 Thu
| 7.7
| 7.87
| 7.52
| 7.55
| 2,278,378
| ###
| 18.2
| 18.2
| ### |
2015-Feb-11 Wed
| 7.42
| ###
| ###
| 7.53
|
|
| ###
| ###
| 0.5 |
2015-Feb-10 Tue
| 6.89
| 7.24
| 6.7
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 6.53
| ###
| 703,872
| 2,298,142
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 6.74
| 6.75
| 6.55
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Feb-05 Thu
| ###
| 6.73
| ###
| 6.71
| 876,986
| 2,951,057
| 72.6
| 72.6
| ### |
2015-Feb-04 Wed
| 6.74
| 6.76
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 6.73
| 6.54
| ###
| 907,889
| 6,023,843
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 6.8
| ###
| ###
| 1,410,284
| ###
| 28.9
| 28.9
| 0.0 |
2015-Jan-30 Fri
| 6.55
| 6.7
| 6.44
| ###
| 826,183
| 5,428,022
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 6.5
| ###
| 6.5
|
|
| 86.7
| 86.7
| 0.5 |
2015-Jan-28 Wed
| 6.48
| 6.52
| 6.4
| 6.43
| 543,188
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 6.42
| 6.55
| ###
| 6.5
|
|
| 80.9
| 80.9
| 0.5 |
2015-Jan-23 Fri
| 6.2
| 6.455
| ###
| 6.42
| 1,057,184
| ###
| 90.8
| 90.8
| 0.5 |
2015-Jan-22 Thu
| 6.24
| 6.24
| ###
| ###
| 758,589
| ###
| 15.7
| 15.7
| 0.0 |
2015-Jan-21 Wed
| ###
| 6.27
| ###
| 6.21
| 626,442
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 6.25
| 6.25
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Jan-19 Mon
| 6.26
| ###
| 6.2
| 6.23
| 554,541
| 1,719,077
| 31.4
| 31.4
| 0.4 |
2015-Jan-16 Fri
| 6.28
| ###
| ###
| ###
| 679,376
| 0
| 19.0
| 19.0
| 0.0 |
2015-Jan-15 Thu
| ###
| 6.4
| 6.26
| ###
| 894,140
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 6.41
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 6.48
| 6.51
| ###
| 6.41
| 494,477
| 1,609,522
| 21.1
| 21.1
| 0.5 |
2015-Jan-12 Mon
| 6.54
| 6.57
| 6.45
| 6.47
|
|
| ###
| ###
| 0.5 |
2015-Jan-09 Fri
| 6.54
| ###
| 6.49
| 6.52
| 788,950
| 2,560,142
| 22.3
| 22.3
| 0.5 |
2015-Jan-08 Thu
| ###
| 6.57
| ###
| 6.41
| 915,823
| 3,008,478
| ###
| ###
| 0.5 |
2015-Jan-07 Wed
| ###
| 6.43
| ###
| ###
| 439,475
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 6.42
| 6.44
| ###
| ###
| 445,384
| ###
| 26.7
| 26.7
| 0.0 |
2015-Jan-05 Mon
| ###
| 6.42
| ###
| 6.41
|
|
| 68.2
| 68.2
| 0.5 |
2015-Jan-02 Fri
| 6.4
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Dec-31 Wed
| 6.4
| 6.41
| 6.375
| 6.4
| 100,286
| 641,078
| 69.2
| 69.2
| 0.5 |
2014-Dec-30 Tue
| 6.45
| 6.46
| ###
| ###
| 250,152
| ###
| 22.1
| 22.1
| 0.0 |
2014-Dec-29 Mon
| 6.45
| 6.47
| 6.42
| 6.44
|
|
| 19.3
| 19.3
| 0.5 |
2014-Dec-24 Wed
| 6.45
| 6.47
| 6.42
| 6.45
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 6.51
| 6.58
| 6.43
| 6.45
| 539,275
| 3,507,983
| 29.6
| 29.6
| ### |
2014-Dec-22 Mon
| ###
| 6.53
| 6.29
| 6.51
|
|
| 85.4
| 85.4
| ### |
2014-Dec-19 Fri
| 6.2
| 6.22
| ###
| ###
| 784,743
| 2,440,550
| 22.8
| 22.8
| 0.0 |
2014-Dec-18 Thu
| ###
| 6.24
| ###
| ###
| 777,581
| 2,426,052
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 6.25
| ###
| ###
| 1,282,929
| 4,009,153
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 6.2
| 6.21
| ###
| ###
| 503,770
| ###
| 19.1
| 19.1
| 0.0 |
2014-Dec-12 Fri
| 6.21
| 6.29
| ###
| 6.25
| 553,988
| ###
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| 6.25
| ###
| 6.21
| 576,922
| 1,802,881
| ###
| ###
| ### |
2014-Dec-10 Wed
| 6.25
| 6.26
| ###
| 6.22
|
|
| 30.4
| 30.4
| 0.4 |
2014-Dec-09 Tue
| 6.21
| ###
| ###
| 6.28
| 693,345
| 0
| 87.9
| 87.9
| 0.4 |
2014-Dec-08 Mon
| 6.25
| ###
| 6.25
| 6.27
| 475,644
| 1,486,387
| ###
| ###
| 0.4 |
2014-Dec-05 Fri
| ###
| ###
| 6.25
| 6.25
|
|
| 23.6
| 23.6
| ### |
2014-Dec-04 Thu
| 6.27
| ###
| 6.21
| 6.28
|
|
| 71.0
| 71.0
| 0.4 |
2014-Dec-03 Wed
| ###
| 6.24
| ###
| 6.23
|
|
| 81.0
| 81.0
| 0.4 |
2014-Dec-02 Tue
| 6
| ###
| ###
| ###
| 580,857
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 6.21
| 6.24
| 5.8
| ###
| 743,041
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 6.2
| ###
| ###
| 410,628
| 1,272,946
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 507,245
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 614,687
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Nov-24 Mon
| 6
| ###
| ###
| ###
| 317,747
| 0
| 84.0
| 84.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 764,924
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Nov-19 Wed
| ###
| 6.44
| ###
| ###
| 495,175
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 6.29
| ###
| 6.27
| ###
| 646,242
| ###
| 85.0
| 85.0
| 0.0 |
2014-Nov-17 Mon
| ###
| 6.43
| 6.22
| 6.25
| 735,946
| 4,654,858
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 363,353
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 529,841
| 0
| 28.4
| 28.4
| 0.0 |
2014-Nov-12 Wed
| ###
| 6.44
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 6.29
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 6.22
| 6.27
|
|
| ###
| ###
| 0.4 |
2014-Nov-07 Fri
| 6.43
| 6.51
| 6.28
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Nov-06 Thu
| ###
| 6.44
| ###
| ###
| 381,874
| ###
| 39.6
| 39.6
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 6.26
| 6.29
| 524,752
| 1,642,473
| 33.5
| 33.5
| ### |
2014-Nov-04 Tue
| ###
| ###
| 6.175
| ###
| 777,148
| 2,399,444
| 88.8
| 88.8
| 0.0 |
2014-Nov-03 Mon
| ###
| 6.22
| ###
| ###
| 417,350
| 1,297,958
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| 6.2
| ###
| ###
| 409,042
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 6.2
| 6.21
| 5.975
| ###
| 986,884
| ###
| 15.3
| 15.3
| 0.0 |
2014-Oct-29 Wed
| 6.23
| 6.26
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 6.27
| 6.28
| 6.2
| 6.2
| 658,585
| 4,109,570
| 23.5
| 23.5
| 0.4 |
2014-Oct-27 Mon
| ###
| ###
| ###
| 6.26
|
|
| 84.0
| 84.0
| 0.4 |
2014-Oct-24 Fri
| ###
| 6.23
| ###
| ###
| 459,086
| 1,430,052
| 70.1
| 70.1
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 648,353
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 621,083
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 5.85
| 5.87
| 619,625
| ###
| 24.2
| 24.2
| ### |
2014-Oct-20 Mon
| ###
| 5.985
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 5.84
| 5.87
|
|
| 12.1
| 12.1
| ### |
2014-Oct-16 Thu
| ###
| ###
| 5.78
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 457,556
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 5.74
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 5.76
| 5.82
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 5.8
| ###
| 5.76
| ###
| 850,926
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 5.89
| 6
| 5.83
| ###
| 527,022
| ###
| 81.4
| 81.4
| 0.0 |
2014-Oct-08 Wed
| 5.8
| 5.88
| 5.71
| 5.88
|
|
| 84.6
| 84.6
| 0.4 |
2014-Oct-07 Tue
| ###
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 285,247
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 448,485
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 5.86
| ###
| 929,826
| ###
| 15.7
| 15.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 441,647
| 0
| 73.7
| 73.7
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 370,177
| 0
| 80.3
| 80.3
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 6.24
| ###
| 6.21
|
|
| 86.6
| 86.6
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 6.2
| 6.23
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Sep-18 Thu
| ###
| 6.2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Sep-17 Wed
| ###
| 6.22
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 649,782
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| 6
| 582,886
| 0
| 34.3
| 34.3
| 0.4 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 555,055
| 0
| 83.6
| 83.6
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Sep-10 Wed
| 6.25
| 6.28
| ###
| ###
| 663,959
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 6.27
| ###
| 6.26
|
|
| 85.6
| 85.6
| 0.4 |
2014-Sep-08 Mon
| ###
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 6.29
| ###
| 6.23
| 6.23
| 789,325
| 2,458,747
| ###
| ###
| 0.4 |
2014-Sep-04 Thu
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 6.44
| 6.475
| 6.27
| 6.29
| 798,544
| 5,088,721
| ###
| ###
| ### |
2014-Sep-02 Tue
| 6.4
| 6.45
| ###
| 6.43
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 6.28
| 6.43
| 6.26
| 6.28
| 1,767,771
| ###
| 69.8
| 69.8
| 0.4 |
2014-Aug-28 Thu
| ###
| 6.44
| 6.22
| 6.29
| 1,640,275
| 10,382,940
| ###
| ###
| ### |
2014-Aug-27 Wed
| 6.25
| ###
| ###
| ###
| 1,185,785
| 0
| 77.1
| 77.1
| 0.0 |
2014-Aug-26 Tue
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 6.175
| ###
| ###
| 760,125
| 2,346,885
| 83.4
| 83.4
| 0.0 |
2014-Aug-22 Fri
| ###
| 6.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 586,258
| 0
| 29.5
| 29.5
| 0.0 |
2014-Aug-19 Tue
| 5.85
| ###
| 5.83
| 5.85
| 1,221,553
| 3,560,826
| 67.3
| 67.3
| 0.4 |
2014-Aug-18 Mon
| 5.76
| 5.875
| 5.72
| 5.81
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 5.76
| 5.79
| 5.71
| 5.75
| 3,081,074
| 17,716,175
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 5.8
| ###
| 5.75
| 7,036,473
| 20,405,771
| ###
| ###
| ### |
2014-Aug-13 Wed
| 5.28
| ###
| 5.25
| 5.58
|
|
| 95.2
| 95.2
| 0.4 |
2014-Aug-12 Tue
| ###
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Aug-11 Mon
| ###
| ###
| 4.885
| ###
| 700,247
| 1,710,353
| 78.9
| 78.9
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 503,027
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Aug-05 Tue
| 5
| ###
| ###
| 5
|
|
| 79.1
| 79.1
| 0.4 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 4.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 517,758
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 436,285
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 5.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Jul-24 Thu
| ###
| 5.21
| ###
| ###
| 238,857
| 622,222
| 27.7
| 27.7
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 393,455
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 366,847
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 5.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 5.245
| ###
| ###
| 348,144
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 5.23
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Jul-15 Tue
| 5.24
| 5.25
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Jul-14 Mon
| 5.27
| 5.27
| ###
| 5.2
| 426,128
| 1,122,847
| ###
| ###
| ### |
2014-Jul-11 Fri
| 5.25
| 5.28
| ###
| 5.21
| 426,045
| 1,124,758
| 21.2
| 21.2
| 0.4 |
2014-Jul-10 Thu
| 5.28
| 5.345
| 5.27
| 5.29
|
|
| ###
| ###
| 0.4 |
2014-Jul-09 Wed
| ###
| ###
| 5.22
| 5.24
| 487,782
| ###
| ###
| ###
| 0.4 |
2014-Jul-08 Tue
| 5.4
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 5.4
| 5.4
| ###
| ###
| 770,671
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 5.45
| 5.47
| 5.4
| 5.4
| 555,920
| 3,021,425
| 17.6
| 17.6
| 0.4 |
2014-Jul-02 Wed
| 5.26
| 5.42
| 5.25
| 5.41
| 771,149
| 4,114,079
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| 5.24
| ###
| 5.21
|
|
| 80.6
| 80.6
| 0.4 |
2014-Jun-30 Mon
| ###
| 5.22
| ###
| ###
| 362,254
| 945,482
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 5.24
| ###
| ###
| 464,344
| 1,216,581
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 364,249
| 0
| 79.1
| 79.1
| 0.0 |
2014-Jun-25 Wed
| 5.22
| 5.22
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Jun-24 Tue
| ###
| 5.27
| ###
| 5.22
|
|
| 78.5
| 78.5
| 0.4 |
2014-Jun-23 Mon
| ###
| 5.22
| ###
| 5.2
| 452,578
| 1,181,228
| 85.2
| 85.2
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 407,772
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| 5
| 459,486
| 0
| 23.3
| 23.3
| 0.4 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 4.89
| ###
| 1,097,152
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 584,286
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 548,729
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2014-Jun-05 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 5
| 5
| 301,742
| 754,355
| ###
| ###
| 0.4 |
2014-Jun-03 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-May-30 Fri
| 5
| ###
| ###
| 5
| 6,221,371
| 0
| ###
| ###
| 0.4 |
2014-May-29 Thu
| ###
| 5
| ###
| 5
| 371,772
| ###
| ###
| ###
| 0.4 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 4.855
| 4.89
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 4.82
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2014-May-23 Fri
| 4.82
| 4.84
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-May-22 Thu
| 4.78
| 4.85
| 4.75
| 4.82
|
|
| 76.7
| 76.7
| 0.3 |
2014-May-21 Wed
| 4.76
| 4.77
| 4.74
| 4.75
|
|
| 31.2
| 31.2
| ### |
2014-May-20 Tue
| 4.74
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-May-19 Mon
| 4.8
| 4.81
| 4.72
| 4.74
| 340,854
| ###
| 28.2
| 28.2
| 0.3 |
2014-May-16 Fri
| 4.88
| 4.885
| 4.78
| 4.82
| 279,722
| 1,351,756
| 19.8
| 19.8
| 0.3 |
2014-May-15 Thu
| 4.84
| ###
| 4.83
| 4.87
| 1,392,956
| 3,363,988
| ###
| ###
| 0.3 |
2014-May-14 Wed
| ###
| 4.725
| ###
| 4.72
| 244,127
| 576,750
| 81.3
| 81.3
| 0.3 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 4.575
| ###
| 300,788
| 688,052
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 4.57
| 4.59
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 4.56
| ###
| 4.55
| 4.59
| 254,957
| 580,027
| ###
| ###
| 0.3 |
2014-May-05 Mon
| 4.54
| 4.57
| 4.51
| 4.55
| 520,341
| 2,362,348
| 75.2
| 75.2
| 0.3 |
2014-May-02 Fri
| 4.55
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 4.72
| 4.72
| 4.56
| 4.58
|
|
| 16.0
| 16.0
| 0.3 |
2014-Apr-30 Wed
| ###
| 4.71
| ###
| 4.7
| 247,984
| ###
| 75.9
| 75.9
| 0.3 |
2014-Apr-29 Tue
| 4.75
| 4.75
| ###
| ###
| 706,651
| ###
| 25.5
| 25.5
| 0.0 |
2014-Apr-28 Mon
| 4.59
| 4.725
| 4.58
| 4.71
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| ###
| 4.57
| ###
| 809,981
| ###
| 19.4
| 19.4
| 0.0 |
2014-Apr-23 Wed
| ###
| 4.7
| 4.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 4.48
| 4.58
| 4.46
| 4.57
| 332,074
| 1,500,974
| 87.8
| 87.8
| ### |
2014-Apr-17 Thu
| 4.53
| 4.55
| 4.48
| 4.51
| 264,049
| 1,192,181
| 24.7
| 24.7
| 0.3 |
2014-Apr-16 Wed
| 4.5
| 4.52
| 4.46
| 4.49
| 286,373
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| 4.49
| 4.51
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 4.46
| 4.51
| 4.41
| 4.47
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 4.5
| 4.51
| 4.4
| 4.47
| 604,840
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 4.52
| 4.57
| 4.51
| 4.55
| 630,252
| 2,861,344
| 78.5
| 78.5
| 0.3 |
2014-Apr-09 Wed
| 4.5
| 4.54
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Apr-08 Tue
| 4.49
| 4.5
| 4.45
| 4.47
|
|
| 29.9
| 29.9
| ### |
2014-Apr-07 Mon
| ###
| 4.49
| ###
| 4.49
| 600,947
| 1,349,126
| 90.7
| 90.7
| ### |
2014-Apr-04 Fri
| ###
| 4.45
| 4.24
| 4.43
| 1,550,359
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 4.5
| ###
| 4.42
| 4.43
| 402,728
| 890,028
| ###
| ###
| ### |
2014-Apr-02 Wed
| 4.52
| 4.56
| 4.5
| 4.54
| 286,324
| 1,297,047
| ###
| ###
| 0.3 |
2014-Apr-01 Tue
| ###
| ###
| 4.485
| 4.51
| 445,471
| ###
| 17.7
| 17.7
| 0.3 |
2014-Mar-31 Mon
| 4.54
| 4.58
| 4.52
| 4.57
|
|
| 75.8
| 75.8
| ### |
2014-Mar-28 Fri
| 4.51
| 4.54
| 4.46
| 4.51
|
|
| 66.9
| 66.9
| 0.3 |
2014-Mar-27 Thu
| 4.58
| 4.58
| 4.44
| 4.56
| 489,883
| 2,209,372
| ###
| ###
| 0.3 |
2014-Mar-26 Wed
| 4.53
| 4.57
| 4.52
| 4.54
|
|
| 73.5
| 73.5
| 0.3 |
2014-Mar-25 Tue
| 4.52
| 4.55
| 4.51
| 4.53
|
|
| 72.8
| 72.8
| ### |
2014-Mar-24 Mon
| 4.55
| 4.58
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2014-Mar-21 Fri
| ###
| ###
| 4.55
| 4.59
| 460,055
| 1,046,625
| ###
| ###
| 0.3 |
2014-Mar-20 Thu
| 4.56
| ###
| 4.56
| 4.59
| 917,327
| ###
| 84.0
| 84.0
| 0.3 |
2014-Mar-19 Wed
| 4.49
| ###
| 4.49
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Mar-18 Tue
| 4.56
| 4.57
| 4.52
| 4.54
|
|
| 30.1
| 30.1
| 0.3 |
2014-Mar-17 Mon
| 4.54
| 4.55
| ###
| 4.53
|
|
| 30.3
| 30.3
| ### |
2014-Mar-14 Fri
| 4.58
| ###
| 4.54
| 4.58
| 1,080,286
| 2,452,249
| ###
| ###
| 0.3 |
2014-Mar-13 Thu
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 4.76
| 4.76
| ###
| ###
| 663,923
| ###
| 11.9
| 11.9
| 0.0 |
2014-Mar-11 Tue
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| 75.5
| 75.5
| 0.3 |
2014-Mar-10 Mon
| 4.83
| 4.86
| 4.76
| 4.8
| 303,725
| ###
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| 4.76
| 4.82
| 4.73
| 4.79
| 803,641
| 3,837,385
| ###
| ###
| 0.3 |
2014-Mar-06 Thu
| 4.77
| 4.8
| 4.74
| 4.74
| 632,046
| 3,014,859
| 24.1
| 24.1
| 0.3 |
2014-Mar-05 Wed
| 4.83
| 4.84
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2014-Mar-04 Tue
| 4.79
| 4.83
| 4.75
| 4.8
| 675,281
| ###
| ###
| ###
| 0.3 |
2014-Mar-03 Mon
| ###
| ###
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-Feb-28 Fri
| ###
| ###
| 4.85
| 4.88
|
|
| 26.1
| 26.1
| 0.3 |
2014-Feb-27 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 4.85
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 4.84
| 4.85
| 1,536,358
| 3,717,986
| ###
| ###
| ### |
2014-Feb-24 Mon
| 4.84
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 4.78
| 4.825
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2014-Feb-20 Thu
| ###
| ###
| 4.58
| ###
| 1,083,046
| 2,480,175
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 4.55
| ###
| 4.5
| 4.57
|
|
| 75.5
| 75.5
| ### |
2014-Feb-18 Tue
| 4.51
| 4.55
| 4.51
| 4.55
| 403,748
| 1,828,978
| ###
| ###
| 0.3 |
2014-Feb-17 Mon
| 4.52
| 4.54
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2014-Feb-14 Fri
| 4.54
| 4.54
| 4.48
| 4.5
|
|
| 20.4
| 20.4
| ### |
2014-Feb-13 Thu
| 4.5
| 4.5
| 4.41
| 4.46
| 664,575
| 2,960,681
| ###
| ###
| 0.3 |
2014-Feb-12 Wed
| ###
| 4.53
| ###
| 4.5
|
|
| 96.7
| 96.7
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| 4.21
|
|
| 10.1
| 10.1
| ### |
2014-Feb-10 Mon
| 4.44
| 4.45
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 4.51
| 4.52
| ###
| 4.43
|
|
| 11.8
| 11.8
| ### |
2014-Feb-06 Thu
| 4.55
| 4.55
| 4.49
| 4.5
| 446,975
| 2,020,326
| ###
| ###
| ### |
2014-Feb-05 Wed
| 4.47
| ###
| 4.45
| 4.54
| 618,881
| ###
| ###
| ###
| 0.3 |
2014-Feb-04 Tue
| 4.47
| 4.475
| 4.4
| 4.45
| 624,525
| 2,771,329
| 33.7
| 33.7
| 0.3 |
2014-Feb-03 Mon
| ###
| 4.57
| ###
| 4.56
|
|
| 94.2
| 94.2
| 0.3 |
2014-Jan-31 Fri
| 4.4
| 4.47
| 4.28
| 4.4
|
|
| 69.3
| 69.3
| 0.3 |
2014-Jan-30 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| 76.0
| 76.0
| 0.3 |
2014-Jan-29 Wed
| ###
| 4.43
| ###
| 4.42
|
|
| 79.9
| 79.9
| 0.3 |
2014-Jan-28 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 4.51
| 4.53
| 4.45
| 4.5
|
|
| 29.3
| 29.3
| ### |
2014-Jan-23 Thu
| 4.54
| 4.56
| 4.51
| 4.52
| 319,154
| ###
| ###
| ###
| 0.3 |
2014-Jan-22 Wed
| ###
| ###
| 4.455
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Jan-21 Tue
| 4.47
| 4.56
| 4.47
| 4.55
|
|
| 81.1
| 81.1
| 0.3 |
2014-Jan-20 Mon
| 4.52
| 4.56
| 4.4
| 4.44
|
|
| 16.4
| 16.4
| 0.3 |
2014-Jan-17 Fri
| ###
| ###
| 4.5
| 4.52
|
|
| 12.8
| 12.8
| 0.3 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 289,977
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 4.59
| ###
| 397,989
| 913,384
| 79.3
| 79.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 4.53
| 4.59
| 513,927
| 1,164,044
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| 4.74
| 4.74
| ###
| ###
| 521,644
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 4.8
| 4.82
| 4.71
| 4.72
|
|
| 17.3
| 17.3
| 0.3 |
2014-Jan-02 Thu
| 4.84
| ###
| ###
| 4.81
| 573,649
| 0
| 21.4
| 21.4
| ### |
2013-Dec-31 Tue
| 4.73
| 4.87
| 4.73
| 4.84
| 552,578
| 2,652,374
| ###
| ###
| 0.3 |
2013-Dec-30 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 4.55
| ###
| 4.55
| ###
| 417,457
| ###
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 4.4
| 4.51
| 4.4
| 4.5
| 367,650
| 1,637,880
| 86.0
| 86.0
| ### |
2013-Dec-23 Mon
| 4.4
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Dec-20 Fri
| 4.5
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 4.48
| 4.5
| ###
| 4.48
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 4.42
| 4.5
| ###
| 4.48
| 798,920
| 1,797,570
| 86.7
| 86.7
| ### |
2013-Dec-17 Tue
| ###
| 4.42
| ###
| 4.42
| 305,820
| ###
| 86.5
| 86.5
| 0.3 |
2013-Dec-16 Mon
| 4.4
| 4.44
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Dec-13 Fri
| 4.24
| ###
| ###
| ###
| 322,049
| 0
| 85.9
| 85.9
| 0.0 |
2013-Dec-12 Thu
| 4.29
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 4.23
| 4.28
|
|
| 22.0
| 22.0
| 0.3 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 713,922
| 0
| 77.1
| 77.1
| 0.0 |
2013-Dec-09 Mon
| 4.45
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 4.46
| 4.47
| ###
| 4.43
| 234,625
| 524,386
| 23.0
| 23.0
| ### |
2013-Dec-05 Thu
| 4.49
| 4.49
| 4.43
| 4.44
|
|
| 31.0
| 31.0
| 0.3 |
2013-Dec-04 Wed
| 4.44
| 4.49
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2013-Dec-03 Tue
| 4.49
| 4.58
| 4.4
| 4.44
| 424,286
| 1,905,044
| ###
| ###
| 0.3 |
2013-Dec-02 Mon
| 4.43
| ###
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 4.28
| 4.42
| 4.28
| 4.4
| 522,540
| 2,273,049
| ###
| ###
| 0.3 |
2013-Nov-28 Thu
| 4.23
| 4.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 4.24
| 4.25
| ###
| 4.2
| 241,174
| ###
| 30.3
| 30.3
| ### |
2013-Nov-26 Tue
| ###
| 4.25
| ###
| 4.22
|
|
| 82.9
| 82.9
| ### |
2013-Nov-25 Mon
| ###
| 4.23
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 321,147
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 290,058
| 0
| 32.5
| 32.5
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 276,688
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 4.2
| ###
| ###
| 495,687
| 1,040,942
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 4.2
| 4.2
| ###
| ###
| 336,888
| ###
| 35.9
| 35.9
| 0.0 |
2013-Nov-12 Tue
| ###
| 4.24
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 232,681
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 579,346
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 404,686
| 0
| 77.1
| 77.1
| 0.0 |
2013-Nov-05 Tue
| 4
| ###
| ###
| ###
| 169,923
| 0
| 78.7
| 78.7
| 0.0 |
2013-Nov-04 Mon
| ###
| 4
| ###
| ###
| 141,486
| 282,972
| 37.8
| 37.8
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 3.89
| ###
| 216,276
| 420,656
| 82.8
| 82.8
| 0.0 |
2013-Oct-31 Thu
| ###
| 4.045
| 3.87
| 3.87
| 238,875
| 945,347
| ###
| ###
| ### |
2013-Oct-30 Wed
| 3.72
| ###
| 3.72
| 3.89
|
|
| 93.2
| 93.2
| 0.3 |
2013-Oct-29 Tue
| 3.76
| 3.78
| 3.72
| 3.72
| 1,596,055
| ###
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 3.78
| 3.78
| 3.71
| 3.76
| 773,086
| ###
| ###
| ###
| 0.3 |
2013-Oct-25 Fri
| 3.7
| 3.8
| 3.7
| 3.79
| 500,729
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.88
| ###
| ###
| ###
| 404,286
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 3.85
| 3.88
| 495,743
| ###
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| 4
| ###
| ###
| ###
| 327,676
| 0
| 71.5
| 71.5
| 0.0 |
2013-Oct-21 Mon
| ###
| 4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 3.88
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 3.86
| 3.89
|
|
| 29.3
| 29.3
| 0.3 |
2013-Oct-16 Wed
| 3.85
| ###
| 3.84
| 3.86
| 122,821
| ###
| 73.5
| 73.5
| 0.3 |
2013-Oct-15 Tue
| 3.87
| ###
| 3.8
| 3.85
|
|
| 23.7
| 23.7
| 0.3 |
2013-Oct-14 Mon
| 3.88
| ###
| 3.845
| 3.87
|
|
| 35.2
| 35.2
| ### |
2013-Oct-11 Fri
| 3.79
| 3.88
| 3.76
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| 3.78
| 3.8
| 3.71
| 3.75
| 148,283
| ###
| 25.3
| 25.3
| 0.3 |
2013-Oct-09 Wed
| 3.81
| 3.81
| ###
| 3.77
|
|
| 20.4
| 20.4
| ### |
2013-Oct-08 Tue
| 3.8
| 3.81
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 3.75
| 3.84
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| 3.8
| 3.84
| 3.7
| 3.77
|
|
| 24.7
| 24.7
| ### |
2013-Oct-03 Thu
| 3.7
| 3.82
| 3.7
| 3.78
| 673,788
| 2,533,442
| 86.7
| 86.7
| 0.3 |
2013-Oct-02 Wed
| 3.7
| 3.8
| ###
| 3.75
| 611,948
| ###
| ###
| ###
| 0.3 |
2013-Oct-01 Tue
| ###
| 3.77
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Sep-30 Mon
| 3.71
| 3.76
| ###
| ###
| 141,989
| ###
| 22.5
| 22.5
| 0.0 |
2013-Sep-27 Fri
| 3.76
| 3.78
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Sep-26 Thu
| 3.8
| 3.82
| 3.76
| 3.79
|
|
| 26.3
| 26.3
| ### |
2013-Sep-25 Wed
| 3.74
| 3.79
| 3.73
| 3.79
|
|
| 77.3
| 77.3
| ### |
2013-Sep-24 Tue
| 3.75
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| 3.74
| ###
| 3.74
|
|
| 84.7
| 84.7
| 0.3 |
2013-Sep-20 Fri
| ###
| 3.76
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 31.6
| 31.6
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,056,274
| 0
| 28.6
| 28.6
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 3.58
| ###
| 203,420
| 364,121
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 3.56
| ###
| 705,548
| 1,255,875
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 3.51
| ###
| 3.46
| ###
| 211,244
| 365,452
| 88.3
| 88.3
| 0.0 |
2013-Sep-11 Wed
| 3.59
| 3.59
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Sep-10 Tue
| ###
| ###
| 3.57
| 3.59
|
|
| 20.5
| 20.5
| ### |
2013-Sep-09 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Sep-06 Fri
| 3.59
| 3.7
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 3.57
| 3.73
| 3.55
| 3.59
| 481,383
| ###
| 78.7
| 78.7
| ### |
2013-Sep-04 Wed
| 3.5
| 3.55
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 3.54
| 3.55
| 3.5
| 3.52
| 564,328
| 1,989,256
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| 3.54
| ###
| 3.5
| 399,020
| ###
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| ###
| 3.4
| ###
| ###
| 624,649
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 3.27
| ###
| 291,940
| 477,321
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 3.4
| 3.41
| ###
| ###
| 442,778
| ###
| 27.9
| 27.9
| 0.0 |
2013-Aug-27 Tue
| ###
| 3.49
| ###
| 3.4
| 361,421
| 630,679
| 79.4
| 79.4
| 0.2 |
2013-Aug-26 Mon
| 3.5
| 3.53
| ###
| ###
| 243,546
| 429,858
| 10.7
| 10.7
| 0.0 |
2013-Aug-23 Fri
| 3.48
| 3.53
| 3.45
| 3.5
| 463,357
| ###
| 68.9
| 68.9
| 0.3 |
2013-Aug-22 Thu
| ###
| 3.48
| 3.28
| 3.42
| 306,477
| ###
| 91.2
| 91.2
| 0.2 |
2013-Aug-21 Wed
| 3.25
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 72,559
| 0
| 78.6
| 78.6
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 172,742
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 259,622
| 0
| 25.9
| 25.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 3
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 828,945
| 0
| 26.7
| 26.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 116,723
| 0
| 22.5
| 22.5
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 88,458
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 194,378
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 3.2
| ###
| ###
| 108,979
| ###
| 77.1
| 77.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 228,189
| 0
| 29.6
| 29.6
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 179,750
| 0
| 25.1
| 25.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,007,389
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 235,089
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 3.26
| 3.26
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jul-16 Tue
| 3.25
| 3.26
| 3.23
| 3.25
|
|
| 76.6
| 76.6
| 0.2 |
2013-Jul-15 Mon
| ###
| ###
| 3.25
| 3.28
| 175,648
| 285,428
| ###
| ###
| 0.2 |
2013-Jul-12 Fri
| ###
| ###
| 3.23
| 3.25
| 94,458
| 152,549
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| ###
| ###
| 3.26
| ###
| 135,755
| 221,280
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 3.29
| ###
| 3.22
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 3.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 3.22
| 3.24
| ###
| 3.21
|
|
| 25.0
| 25.0
| ### |
2013-Jul-04 Thu
| ###
| 3.2
| ###
| 3.2
| 239,658
| 383,452
| 85.9
| 85.9
| 0.2 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 409,284
| 0
| 93.8
| 93.8
| 0.0 |
2013-Jul-02 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Jul-01 Mon
| 2.81
| 2.88
| 2.81
| 2.86
| 177,642
| ###
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| 2.81
| 2.81
| 2.77
| 2.78
|
|
| 25.3
| 25.3
| 0.2 |
2013-Jun-27 Thu
| 2.75
| 2.8
| 2.72
| 2.775
| 350,728
| ###
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| 2.76
| 2.8
| 2.75
| 2.76
| 571,920
| 1,587,078
| ###
| ###
| 0.2 |
2013-Jun-25 Tue
| 2.73
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| 2.75
| ###
| 2.73
| 1,005,648
| ###
| 91.3
| 91.3
| ### |
2013-Jun-21 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 2.71
| ###
| ###
| 95,583
| ###
| 27.1
| 27.1
| 0.0 |
2013-Jun-19 Wed
| 2.7
| 2.71
| ###
| 2.71
| 364,750
| ###
| 71.5
| 71.5
| ### |
2013-Jun-18 Tue
| 2.7
| 2.71
| 2.58
| 2.7
| 265,672
| ###
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| 2.74
| 2.74
| 2.7
| 2.72
| 104,946
| 285,453
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| 2.73
| 2.76
| 2.72
| 2.73
| 119,078
| 326,273
| ###
| ###
| ### |
2013-Jun-13 Thu
| 2.73
| 2.76
| ###
| 2.74
|
|
| 80.0
| 80.0
| 0.2 |
2013-Jun-12 Wed
| 2.78
| 2.78
| ###
| 2.72
| 222,281
| 308,970
| 20.0
| 20.0
| 0.2 |
2013-Jun-11 Tue
| 2.8
| 2.85
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Jun-07 Fri
| 2.79
| 2.86
| 2.76
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
2013-Jun-06 Thu
| 2.81
| 2.84
| 2.75
| 2.84
| 99,644
| ###
| 83.4
| 83.4
| 0.2 |
2013-Jun-05 Wed
| 2.84
| 2.85
| 2.8
| 2.82
|
|
| 29.6
| 29.6
| ### |
2013-Jun-04 Tue
| 2.89
| ###
| 2.86
| 2.86
| 296,544
| 424,057
| ###
| ###
| 0.2 |
2013-Jun-03 Mon
| 2.88
| ###
| 2.83
| ###
| 265,026
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 2.89
| ###
| 107,771
| 155,729
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 406,623
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 2.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-May-24 Fri
| ###
| 3
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-May-23 Thu
| 3
| 3
| ###
| ###
| 114,744
| ###
| 35.7
| 35.7
| 0.0 |
2013-May-22 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| ###
| ###
| 3
| 3
|
|
| 23.2
| 23.2
| 0.2 |
2013-May-20 Mon
| ###
| ###
| 3
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-May-15 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 2.82
| 2.88
| 2.82
| 2.83
| 546,458
| ###
| 74.6
| 74.6
| 0.2 |
2013-May-13 Mon
| 2.79
| ###
| 2.79
| 2.89
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 2.76
| 2.79
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.8
| 2.8
| ###
| 2.74
| 352,626
| 493,676
| ###
| ###
| 0.2 |
2013-May-08 Wed
| 2.8
| 2.8
| ###
| 2.7
| 1,671,586
| 2,340,220
| 9.7
| 9.7
| 0.2 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 2.7
| 2.75
| ###
| 2.7
| 140,175
| 192,740
| ###
| ###
| 0.2 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 2.74
| ###
| ###
| 68,683
| ###
| 81.7
| 81.7
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 2.58
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 2.58
| 2.59
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| 2.57
| ###
| 2.56
| ###
| 36,476
| 46,689
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 2.58
| ###
| 2.57
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2013-Apr-18 Thu
| 2.59
| ###
| 2.56
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 688
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 2.59
| ###
| 8,626
| 11,170
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 2.5
| 2.55
|
|
| 17.9
| 17.9
| 0.2 |
2013-Apr-10 Wed
| ###
| ###
| 2.55
| ###
| 36,543
| ###
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 2.55
| ###
| 2.52
| ###
| 53,588
| 67,520
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 2.54
| 2.54
| 391,840
| ###
| 20.0
| 20.0
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 2.59
| 2.59
| 16,542
| 21,421
| ###
| ###
| 0.2 |
2013-Mar-27 Wed
| ###
| ###
| 2.56
| 2.57
| 29,759
| ###
| ###
| ###
| ### |
2013-Mar-26 Tue
| 2.54
| ###
| 2.53
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
2013-Mar-25 Mon
| 2.55
| 2.57
| 2.54
| 2.54
| 134,253
| ###
| 30.3
| 30.3
| ### |
2013-Mar-22 Fri
| ###
| ###
| 2.54
| 2.55
| 1,183,343
| 1,502,845
| ###
| ###
| 0.2 |
2013-Mar-21 Thu
| 2.56
| ###
| 2.56
| ###
| 56,186
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 2.51
| ###
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Mar-19 Tue
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 2.7
| ###
| ###
| 84,787
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Mar-13 Wed
| 2.78
| 2.78
| ###
| 2.73
| 121,757
| 169,242
| 20.4
| 20.4
| ### |
2013-Mar-12 Tue
| 2.79
| 2.8
| 2.78
| 2.79
| 75,355
| 210,240
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 2.79
| 2.8
| 2.75
| 2.8
| 24,129
| 66,957
| ###
| ###
| 0.2 |
2013-Mar-08 Fri
| 2.8
| 2.84
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 2.8
| 2.84
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| 2.8
| 2.655
| 2.78
| 258,324
| 704,578
| 92.4
| 92.4
| 0.2 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Mar-04 Mon
| ###
| 2.73
| ###
| ###
| 80,255
| 109,548
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 2.48
| 2.75
| 2.48
| ###
| 105,648
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 2.45
| ###
| 2.45
| 2.5
|
|
| 80.9
| 80.9
| 0.2 |
2013-Feb-27 Wed
| 2.4
| 2.45
| 2.4
| 2.4
| 1,295,276
| 3,141,044
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 19,680
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 30,829
| 0
| 85.7
| 85.7
| 0.0 |
2013-Feb-20 Wed
| 2.28
| ###
| 2.28
| ###
| 102,887
| ###
| 88.1
| 88.1
| 0.0 |
2013-Feb-19 Tue
| 2.29
| ###
| 2.29
| 2.29
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 32.3
| 32.3
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 76.2
| 76.2
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 2.25
| 2.25
| 2.21
| 2.21
| 29,781
| ###
| ###
| ###
| 0.2 |
2013-Feb-07 Thu
| 2.24
| 2.25
| 2.23
| 2.245
| 38,282
| 85,751
| ###
| ###
| ### |
2013-Feb-06 Wed
| 2.25
| 2.25
| 2.23
| 2.24
| 124,371
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 2.25
| 2.29
| 2.24
| 2.25
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| 2.25
| ###
| 2.25
| 8,224
| 9,252
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| 2.23
| ###
| ###
| 53,822
| ###
| 78.0
| 78.0
| 0.0 |
2013-Jan-31 Thu
| ###
| 2.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 2.2
| ###
| ###
| 143,528
| 157,880
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Jan-22 Tue
| ###
| 2.2
| ###
| ###
| 158,155
| 173,970
| 28.6
| 28.6
| 0.0 |
2013-Jan-21 Mon
| 2.21
| 2.21
| ###
| ###
| 16,377
| ###
| 20.6
| 20.6
| 0.0 |
2013-Jan-18 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 44,986
| ###
| 74.0
| 74.0
| 0.2 |
2013-Jan-17 Thu
| 2.22
| 2.23
| ###
| ###
| 36,158
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 2.24
| 2.25
| 2.24
| 2.25
| 29,124
| 65,383
| 68.9
| 68.9
| ### |
2013-Jan-15 Tue
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 2.21
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| 2.2
| 2.21
| ###
| 2.21
|
|
| 72.3
| 72.3
| 0.2 |
2013-Jan-09 Wed
| 2.21
| 2.21
| ###
| 2.2
| 78,074
| 86,271
| 23.8
| 23.8
| 0.2 |
2013-Jan-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 2.2
| 2.2
| ###
| ###
| 30,042
| 33,046
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 2.2
| ###
| 2.2
| 207,385
| 228,123
| ###
| ###
| 0.2 |
2013-Jan-03 Thu
| 2.27
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 2.27
| ###
| 2.27
| 64,885
| 73,644
| 92.5
| 92.5
| 0.2 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 104,247
| 0
| 86.6
| 86.6
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 56,880
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 42,053
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 2
| ###
| 50,948
| 50,948
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 2
| 354,845
| 0
| 79.1
| 79.1
| 0.1 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 102,857
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 1.985
| 1.985
| 1.975
| ###
| 118,188
| ###
| 26.8
| 26.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 21,050
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 382,871
| 0
| 94.0
| 94.0
| 0.0 |
2012-Dec-04 Tue
| 2
| 2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-Dec-03 Mon
| 2
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 2
| ###
| ###
| 2
|
|
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| ###
| ###
| ###
| 2
| 233,782
| 0
| ###
| ###
| 0.1 |
2012-Nov-28 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 264,080
| 0
| 21.7
| 21.7
| 0.0 |
2012-Nov-26 Mon
| 2
| 2
| 1.975
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 130,977
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 1.945
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| 1.945
| 28,246
| 0
| 86.3
| 86.3
| 0.1 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 29,823
| 0
| 23.4
| 23.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 1.945
| 1.945
| ###
| ###
| 21,687
| ###
| 15.9
| 15.9
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 70,941
| 0
| 88.9
| 88.9
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 1.88
| ###
| 1.84
| ###
| 201,080
| ###
| 84.7
| 84.7
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 1.88
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 59,788
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 49,980
| 0
| 74.7
| 74.7
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 2
| 2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Oct-30 Tue
| ###
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| ###
| ###
| ###
| 1.975
| 6,243
| 0
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 25,970
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 820,822
| 0
| 74.5
| 74.5
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,672
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 502,944
| 0
| 72.8
| 72.8
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 59,674
| 0
| 73.2
| 73.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 36,985
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 1.945
| ###
| 193,322
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2012-Oct-11 Thu
| 1.925
| ###
| ###
| ###
| 9,573
| 0
| 69.6
| 69.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2012-Oct-09 Tue
| ###
| ###
| 1.88
| 1.88
| 12,250
| ###
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 236,855
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 250,556
| 0
| 14.7
| 14.7
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 219,286
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 1.86
| ###
| 780,041
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Sep-25 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 1.89
| 1.89
| 135,744
| 128,278
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 27,826
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Sep-13 Thu
| 2
| 2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 303,882
| 0
| 77.8
| 77.8
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,724,388
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 85,422
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 1.84
| ###
| ###
| ###
| 83,445
| 0
| 92.3
| 92.3
| 0.0 |
2012-Sep-05 Wed
| 1.825
| 1.83
| 1.825
| 1.83
| 31,384
| 57,354
| ###
| ###
| ### |
2012-Sep-04 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 28,972
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 1.86
| 1.86
| 1.83
| 1.83
| 19,320
| 35,645
| ###
| ###
| ### |
2012-Aug-30 Thu
| 1.855
| 1.855
| 1.85
| 1.85
| 1,136,773
| 2,105,871
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 1.84
| 1.88
| 1.84
| 1.855
| 830,443
| 1,544,623
| 79.2
| 79.2
| 0.1 |
2012-Aug-28 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| ###
| ###
| 1.85
| 1.85
| 2,342,571
| 2,166,878
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 1.945
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 1.945
| ###
| ###
| 47,685
| 46,373
| 25.6
| 25.6
| 0.0 |
2012-Aug-22 Wed
| 1.885
| ###
| 1.885
| ###
| 6,174
| ###
| 86.4
| 86.4
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,116,020
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 1.885
| ###
| 18,725
| 17,648
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 55,280
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 46,643
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 9,325
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 1.925
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 1.85
| ###
| 842,380
| ###
| 81.6
| 81.6
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 33,271
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 20,645
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 18,574
| 0
| 80.4
| 80.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 31,153
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 13,243
| 25,029
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 23.0
| 23.0
| ### |
2012-Jul-25 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 24,573
| 0
| 17.2
| 17.2
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 1.955
| 1.955
| 5,471
| 5,347
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| 14.3
| 14.3
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 2
| ###
| ###
| 101,347
| 101,347
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,474,255
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 281,174
| 0
| 89.9
| 89.9
| 0.0 |
2012-Jul-09 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 1.84
| 1.875
| 1.84
| 1.86
|
|
| 82.7
| 82.7
| 0.1 |
2012-Jul-04 Wed
| 1.83
| 1.88
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 10,528
| ###
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Jun-29 Fri
| ###
| 1.85
| 1.8
| 1.85
|
|
| 74.8
| 74.8
| 0.1 |
2012-Jun-28 Thu
| 1.8
| 1.85
| 1.77
| 1.85
| 34,577
| 62,584
| 87.8
| 87.8
| 0.1 |
2012-Jun-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 124
| 223
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| ###
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 1.81
| 1.83
| 1.8
| 1.81
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 185,787
| ###
| 25.2
| 25.2
| ### |
2012-Jun-20 Wed
| 1.8
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 1.88
| 1.88
| 1.74
| 1.8
|
|
| 8.5
| 8.5
| 0.1 |
2012-Jun-18 Mon
| 1.89
| 1.89
| 1.88
| 1.88
| 12,889
| ###
| 23.5
| 23.5
| 0.1 |
2012-Jun-15 Fri
| 1.825
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 1.82
| ###
| 1.8
| ###
| 322,940
| 290,646
| 94.6
| 94.6
| 0.0 |
2012-Jun-13 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 84.5
| 84.5
| ### |
2012-Jun-12 Tue
| 1.78
| 1.8
| 1.78
| 1.8
| 1,247,971
| ###
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| ###
| 1.825
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 1.77
| 1.8
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.7
| 1.78
| 1.7
| 1.77
| 59,028
| ###
| ###
| ###
| ### |
2012-Jun-05 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 1.685
|
|
| 41.2
| 41.2
| ### |
2012-Jun-01 Fri
| 1.725
| ###
| 1.7
| 1.7
| 133,427
| ###
| ###
| ###
| ### |
2012-May-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 1.77
| 1.785
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 1.745
| ###
| 1.745
| 1.78
|
|
| 76.2
| 76.2
| 0.1 |
2012-May-28 Mon
| 1.71
| 1.745
| 1.71
| 1.745
| 112,349
| 194,082
| 81.5
| 81.5
| 0.1 |
2012-May-25 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 75.8
| 75.8
| ### |
2012-May-24 Thu
| 1.7
| ###
| 1.685
| 1.7
| 147,287
| 124,089
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| 1.655
| 71,683
| 0
| 30.9
| 30.9
| 0.1 |
2012-May-17 Thu
| ###
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 111,777
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 1.7
| 1.71
| ###
| 1.7
| 373,877
| ###
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.75
| 1.75
| ###
| 1.75
|
|
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 1.8
| ###
| 1.775
| 1.78
|
|
| 17.3
| 17.3
| 0.1 |
2012-May-09 Wed
| 1.8
| 1.825
| 1.8
| 1.825
|
|
| 89.7
| 89.7
| ### |
2012-May-08 Tue
| 1.88
| 1.88
| 1.8
| 1.845
|
|
| 17.5
| 17.5
| ### |
2012-May-07 Mon
| 1.8
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 78.3
| 78.3
| 0.1 |
2012-May-03 Thu
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| 1.88
| 1.7
| ###
| 177,748
| ###
| 95.2
| 95.2
| 0.0 |
2012-May-01 Tue
| ###
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 13,829
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 22,585
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 1.71
| ###
| 1.71
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Apr-20 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 1.725
| ###
| 1.71
| 53,550
| 46,186
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 88,925
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 117,355
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 1.585
| 1.585
| 1.575
| 1.585
| 52,943
| 83,649
| ###
| ###
| ### |
2012-Apr-12 Thu
| 1.545
| 1.58
| 1.545
| 1.58
| 36,854
| 57,584
| 86.1
| 86.1
| 0.1 |
2012-Apr-11 Wed
| 1.525
| 1.545
| 1.525
| 1.54
|
|
| 83.6
| 83.6
| ### |
2012-Apr-10 Tue
| ###
| ###
| 1.53
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 1.51
| ###
| 1.51
| ###
| 180,222
| ###
| 83.3
| 83.3
| 0.0 |
2012-Apr-04 Wed
| 1.48
| 1.52
| 1.48
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Apr-03 Tue
| 1.49
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| 8.6
| 8.6
| ### |
2012-Mar-29 Thu
| ###
| 1.525
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.51
| ###
| ###
| 1.5
| 614,072
| 0
| 21.8
| 21.8
| 0.1 |
2012-Mar-27 Tue
| 1.53
| 1.53
| 1.52
| 1.52
| 129,547
| 197,559
| ###
| ###
| 0.1 |
2012-Mar-26 Mon
| 1.54
| 1.575
| 1.52
| 1.53
|
|
| 24.5
| 24.5
| ### |
2012-Mar-23 Fri
| ###
| ###
| 1.545
| 1.55
|
|
| 5.5
| 5.5
| ### |
2012-Mar-22 Thu
| ###
| ###
| 1.59
| ###
| 25,346
| 20,150
| 80.3
| 80.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 1.59
| 1.59
| 44,553
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| 1.59
| ###
| 35,975
| ###
| 80.6
| 80.6
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 1.57
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Mar-16 Fri
| 1.53
| ###
| 1.53
| ###
| 637,042
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 1.57
| ###
| 1.52
| 1.55
| 46,979
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 1.54
| 1.575
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 1.52
| 1.555
| 1.52
| 1.53
| 12,652
| 19,452
| 79.0
| 79.0
| ### |
2012-Mar-09 Fri
| 1.59
| 1.59
| 1.54
| 1.54
| 205,250
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 19.3
| 19.3
| ### |
2012-Mar-07 Wed
| 1.59
| ###
| 1.59
| ###
| 9,326
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 19,951
| 0
| 27.4
| 27.4
| 0.0 |
2012-Mar-02 Fri
| ###
| 1.655
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 387,883
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| 1.645
| 57,275
| 0
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 1.585
| ###
| 1.585
| ###
| 32,821
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 24.6
| 24.6
| ### |
2012-Feb-22 Wed
| 1.56
| 1.57
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 1.53
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 1.52
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 426,678
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.71
| 1.71
| 1.55
| ###
| 231,223
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 1.87
| 1.87
| ###
| 1.75
| 214,654
| ###
| 4.1
| 4.1
| 0.1 |
2012-Feb-13 Mon
| 1.88
| 1.885
| 1.87
| 1.87
| 308,847
| ###
| 25.1
| 25.1
| ### |
2012-Feb-10 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Feb-09 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2012-Feb-08 Wed
| 1.83
| 1.84
| 1.8
| 1.84
|
|
| 68.8
| 68.8
| ### |
2012-Feb-07 Tue
| 1.8
| 1.845
| 1.79
| 1.84
|
|
| 85.8
| 85.8
| ### |
2012-Feb-06 Mon
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| 1.7
| 1.76
| 1.7
| 1.75
|
|
| 86.9
| 86.9
| 0.1 |
2012-Feb-02 Thu
| 1.7
| ###
| ###
| ###
| 67,580
| 0
| 28.8
| 28.8
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| 1.7
|
|
| 18.8
| 18.8
| ### |
2012-Jan-31 Tue
| 1.77
| 1.77
| 1.72
| 1.72
| 134,975
| ###
| 11.9
| 11.9
| 0.1 |
2012-Jan-30 Mon
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 1.785
| 1.785
| 1.76
| 1.77
| 13,740
| 24,354
| 20.2
| 20.2
| ### |
2012-Jan-25 Wed
| 1.79
| 1.8
| 1.77
| 1.77
| 16,056
| 28,659
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| 1.78
| 1.82
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| 15.5
| 15.5
| 0.1 |
2012-Jan-19 Thu
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| 32.6
| 32.6
| 0.1 |
2012-Jan-18 Wed
| 1.83
| 1.83
| 1.75
| 1.79
| 101,943
| 182,477
| ###
| ###
| 0.1 |
2012-Jan-17 Tue
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| 63.2
| 63.2
| ### |
2012-Jan-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 1.775
| 1.775
| 1.77
| 1.775
| 3,255
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 1.79
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 1.78
| 1.79
| 1.775
| 1.79
|
|
| 70.9
| 70.9
| 0.1 |
2012-Jan-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| ###
| ###
| 1.72
| 1.725
| 7,675
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| 1.74
| 1.74
| 59,087
| ###
| 17.9
| 17.9
| 0.1 |
2012-Jan-04 Wed
| 1.77
| 1.77
| ###
| ###
| 18,854
| 16,685
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 67.9
| 67.9
| 0.1 |
2011-Dec-30 Fri
| 1.77
| 1.79
| 1.77
| 1.79
| 23,883
| ###
| 81.6
| 81.6
| 0.1 |
2011-Dec-29 Thu
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 75.4
| 75.4
| 0.1 |
2011-Dec-28 Wed
| 1.755
| 1.755
| 1.75
| 1.75
| 6,552
| 11,482
| 36.1
| 36.1
| 0.1 |
2011-Dec-23 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 30.1
| 30.1
| 0.1 |
2011-Dec-21 Wed
| 1.725
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 1.73
| 1.73
| 1.72
| 1.72
| 36,929
| ###
| ###
| ###
| 0.1 |
2011-Dec-19 Mon
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 44.7
| 44.7
| 0.1 |
2011-Dec-16 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 7,150
| 12,727
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 1.775
| 1.78
| 1.775
| 1.78
| 12,272
| ###
| 71.6
| 71.6
| 0.1 |
2011-Dec-13 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 113,227
| ###
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 1.8
| 1.8
| 1.72
| 1.76
| 195,555
| 344,176
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.0
| 75.0
| 0.1 |
2011-Dec-08 Thu
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| 77.9
| 77.9
| 0.1 |
2011-Dec-06 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 14,879
| ###
| ###
| ###
| 0.1 |
2011-Dec-05 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-02 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| 25.4
| 25.4
| 0.1 |
2011-Dec-01 Thu
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| 29.9
| 29.9
| 0.1 |
2011-Nov-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
2011-Nov-28 Mon
| 1.8
| 1.8
| ###
| 1.8
| 97,077
| ###
| 65.9
| 65.9
| 0.1 |
2011-Nov-25 Fri
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,656
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 1.82
| 1.82
| 1.75
| ###
| 25,745
| 45,954
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 1.82
| ###
| 1.82
| 12,650
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 13,088
| 23,820
| ###
| ###
| ### |
2011-Nov-17 Thu
| 1.82
| 1.82
| 1.81
| ###
| 6,176
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 1.86
| 1.86
| 1.82
| 1.82
| 483,651
| ###
| 20.9
| 20.9
| ### |
2011-Nov-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
2011-Nov-14 Mon
| 1.82
| ###
| 1.82
| ###
| 18,051
| 16,426
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 1.88
| 1.88
| 1.87
| 1.87
| 397,654
| ###
| 26.6
| 26.6
| ### |
2011-Nov-09 Wed
| 1.88
| ###
| 1.875
| 1.88
| 60,151
| ###
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| 73.0
| 73.0
| 0.1 |
2011-Nov-07 Mon
| 1.86
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.88
| 1.89
| 1.86
| 1.86
| 165,353
| ###
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 74,251
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 3,345
| ###
| ###
| ###
| 0.1 |
2011-Oct-26 Wed
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| 82.9
| 82.9
| 0.1 |
2011-Oct-25 Tue
| 1.81
| 1.86
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| 1.81
| 1.81
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 1.77
| 1.775
| 1.75
| 1.76
| 31,158
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 1.85
| 1.85
| 1.76
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Oct-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 4
| 7
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 1.85
| 1.87
| 1.85
| 1.87
| 29,084
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| 1.84
| 1.84
| 4,552
| 4,187
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 14,756
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 1.85
| 1.88
|
|
| 23.4
| 23.4
| 0.1 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 1.87
| ###
| 17,755
| ###
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 1.88
| 1.88
| 1.85
| 1.87
|
|
| 15.4
| 15.4
| ### |
2011-Oct-05 Wed
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 1.86
| 1.87
| 1.85
| 1.87
| 49,689
| 92,421
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| 1.87
| ###
| 1.87
|
|
| 93.2
| 93.2
| ### |
2011-Sep-30 Fri
| 1.8
| ###
| 1.8
| 1.825
| 9,527
| 8,574
| ###
| ###
| ### |
2011-Sep-29 Thu
| 1.8
| 1.8
| 1.77
| 1.77
| 38,528
| 68,772
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Sep-23 Fri
| 1.86
| 1.89
| 1.81
| 1.885
|
|
| 75.3
| 75.3
| 0.1 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 25,253
| 0
| 31.8
| 31.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 36,648
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 2
| 2
| ###
| ###
| 28,548
| 28,548
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 2
| ###
| 2
|
|
| 81.9
| 81.9
| 0.1 |
2011-Sep-12 Mon
| 1.955
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 2
| 2
| 2
| 2
| 13,929
| 27,858
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 1.975
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 546,350
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| 2
|
|
| 32.8
| 32.8
| 0.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| 2
| 17,228
| 0
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 23,150
| 0
| 16.6
| 16.6
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 98,044
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 63,285
| 0
| 31.8
| 31.8
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-18 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 87.6
| 87.6
| 0.2 |
2011-Aug-16 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Aug-10 Wed
| 2.2
| ###
| ###
| 2.2
|
|
| 61.1
| 61.1
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2.2
| 2.22
| ###
| 2.2
| 156,750
| ###
| 74.5
| 74.5
| 0.2 |
2011-Aug-05 Fri
| 2.25
| ###
| ###
| 2.2
|
|
| 37.3
| 37.3
| 0.2 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 90,989
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 13,579
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 2.45
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Jul-22 Fri
| 2.4
| 2.4
| ###
| ###
| 36,022
| 43,226
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Jul-20 Wed
| 2.25
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 2.24
| 2.28
| 2.24
| 2.26
| 56,775
| ###
| 78.0
| 78.0
| ### |
2011-Jul-15 Fri
| 2.23
| 2.23
| 2.21
| 2.21
| 22,545
| 50,049
| ###
| ###
| 0.2 |
2011-Jul-14 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 84.1
| 84.1
| ### |
2011-Jul-13 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 2.24
| 2.24
| ###
| 2.2
| 132,453
| 148,347
| 21.4
| 21.4
| 0.2 |
2011-Jul-08 Fri
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 2.26
| ###
| 2.26
| 2.27
|
|
| 69.1
| 69.1
| 0.2 |
2011-Jul-05 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 2.24
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| 72.2
| 72.2
| ### |
2011-Jun-30 Thu
| 2.28
| ###
| 2.22
| ###
| 73,651
| 81,752
| 63.0
| 63.0
| 0.0 |
2011-Jun-29 Wed
| 2.25
| ###
| 2.25
| 2.28
|
|
| 77.8
| 77.8
| 0.2 |
2011-Jun-28 Tue
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 2.25
| 2.25
| ###
| 2.25
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 45,556
| 0
| 31.0
| 31.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 520,389
| 0
| 26.4
| 26.4
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 386,825
| 0
| 36.2
| 36.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Jun-10 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 73.3
| 73.3
| ### |
2011-Jun-08 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 31.7
| 31.7
| ### |
2011-Jun-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 25,350
| 55,770
| 75.7
| 75.7
| 0.2 |
2011-Jun-06 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jun-03 Fri
| 2.25
| 2.28
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Jun-02 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 2.22
| 2.28
| 2.22
| 2.26
| 10,629
| ###
| 85.9
| 85.9
| ### |
2011-May-31 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-May-30 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| 17.4
| 17.4
| 0.2 |
2011-May-27 Fri
| 2.28
| 2.29
| 2.25
| 2.25
| 9,655
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| 20.6
| 20.6
| 0.2 |
2011-May-25 Wed
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 2.23
| ###
| 2.23
| ###
| 84,383
| 94,087
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 2.26
| 2.29
| 2.23
| 2.24
|
|
| 39.3
| 39.3
| ### |
2011-May-20 Fri
| 2.29
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 117,551
| 0
| 12.8
| 12.8
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 2.41
| 2.41
| ###
| 2.4
| 295,385
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| 2.45
| 2.45
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 2.48
| 2.48
| 2.41
| 2.45
|
|
| 25.6
| 25.6
| 0.2 |
2011-May-12 Thu
| 2.4
| 2.45
| 2.4
| 2.45
| 50,543
| ###
| 87.3
| 87.3
| 0.2 |
2011-May-11 Wed
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 22.8
| 22.8
| 0.2 |
2011-May-10 Tue
| 2.45
| 2.48
| 2.42
| 2.45
| 220,748
| ###
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 80.6
| 80.6
| 0.2 |
2011-May-06 Fri
| ###
| 2.47
| ###
| 2.4
| 71,426
| ###
| 74.4
| 74.4
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 23,552
| 0
| 83.5
| 83.5
| 0.0 |
2011-May-04 Wed
| 2.43
| 2.43
| ###
| ###
| 58,245
| ###
| 7.2
| 7.2
| 0.0 |
2011-May-03 Tue
| 2.48
| 2.49
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-May-02 Mon
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| 45.8
| 45.8
| ### |
2011-Apr-29 Fri
| 2.43
| 2.48
| 2.4
| 2.48
| 30,175
| 73,627
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| 2.5
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 2.47
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| ###
| 2.46
| ###
| 2.42
|
|
| 79.7
| 79.7
| 0.2 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 2.26
| ###
| 2.25
| ###
| 52,445
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 2.23
| 2.28
| 2.23
| 2.26
| 7,285
| 16,427
| ###
| ###
| ### |
2011-Apr-15 Fri
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 11,584
| ###
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 72.8
| 72.8
| 0.2 |
2011-Apr-12 Tue
| ###
| 2.25
| ###
| 2.2
| 106,257
| ###
| ###
| ###
| 0.2 |
2011-Apr-11 Mon
| 2.21
| 2.24
| ###
| ###
| 54,156
| 60,654
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 2.2
| 2.23
| ###
| 2.2
| 139,750
| 155,821
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 2.2
| 2.23
| ###
| 2.2
| 209,551
| 233,649
| 72.6
| 72.6
| 0.2 |
2011-Apr-06 Wed
| 2.28
| 2.28
| ###
| 2.23
| 72,643
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 2.25
| 2.27
| 2.21
| 2.21
| 63,776
| 142,858
| ###
| ###
| 0.2 |
2011-Apr-04 Mon
| 2.24
| ###
| 2.23
| 2.27
| 180,347
| 201,086
| 77.1
| 77.1
| 0.2 |
2011-Apr-01 Fri
| 2.25
| 2.26
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| 2.26
| ###
| 2.25
| 399,245
| 451,146
| 92.2
| 92.2
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 464,678
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 2.2
| 2.2
| ###
| ###
| 300,289
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 31,882
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 20,972
| 0
| 19.2
| 19.2
| 0.0 |
2011-Mar-17 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 2.29
| ###
| ###
| 10,647
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 71,475
| 0
| 89.4
| 89.4
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 27,187
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 2.21
|
|
| 13.0
| 13.0
| 0.2 |
2011-Mar-08 Tue
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| 23.3
| 23.3
| ### |
2011-Mar-07 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 2.25
| 2.29
| 58,478
| 65,787
| 29.5
| 29.5
| ### |
2011-Mar-02 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Mar-01 Tue
| 2.29
| 2.29
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| 2.26
| ###
| 157,244
| 177,685
| 17.0
| 17.0
| 0.0 |
2011-Feb-24 Thu
| 2.2
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Feb-23 Wed
| 2.2
| 2.2
| ###
| 2.2
| 312,029
| ###
| 67.4
| 67.4
| 0.2 |
2011-Feb-22 Tue
| 2.25
| 2.25
| 2.21
| 2.21
| 35,624
| 79,441
| 35.7
| 35.7
| 0.2 |
2011-Feb-21 Mon
| 2.25
| 2.28
| 2.21
| 2.21
| 291,546
| 654,520
| 28.3
| 28.3
| 0.2 |
2011-Feb-18 Fri
| ###
| 2.28
| ###
| 2.23
| 38,382
| 43,755
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 2.2
| 2.22
| ###
| ###
| 37,588
| 41,722
| 11.7
| 11.7
| 0.0 |
2011-Feb-15 Tue
| ###
| 2.22
| ###
| 2.2
| 249,522
| ###
| 72.5
| 72.5
| 0.2 |
2011-Feb-14 Mon
| ###
| 2.2
| ###
| 2.2
| 50,482
| ###
| 75.4
| 75.4
| 0.2 |
2011-Feb-11 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 518,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 105,126
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 2.22
| 2.28
| 2.22
| 2.26
| 139,856
| 314,676
| ###
| ###
| ### |
2011-Feb-04 Fri
| 2.22
| 2.24
| ###
| 2.2
| 169,743
| ###
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 14,454
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 19,721
| 0
| 75.5
| 75.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 821,226
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 9,281
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 241,384
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 18,384
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 42,449
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 362,754
| 0
| 27.1
| 27.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 15,089
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 2
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,259
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 2
| ###
| 2
| ###
| 11,455
| 11,455
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 2
| 2
| 512,040
| 512,040
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 2
| ###
| ###
| ###
| 31,377
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 2
| 2
| 33,148
| 33,148
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 555,826
| 0
| 85.9
| 85.9
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Dec-08 Wed
| 1.87
| ###
| 1.87
| ###
| 19,349
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 10,059
| ###
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 28.8
| 28.8
| ### |
2010-Dec-01 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 33.6
| 33.6
| ### |
2010-Nov-26 Fri
| 1.86
| 1.88
| 1.86
| 1.88
| 19,574
| ###
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| 1.855
| 1.855
| 9,175
| ###
| 26.5
| 26.5
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.87
| 1.87
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.87
| ###
| 1.87
| 55,526
| ###
| 73.3
| 73.3
| ### |
2010-Nov-19 Fri
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| 1.86
| ###
| 1.85
| 1.85
| 219,353
| ###
| 26.4
| 26.4
| 0.1 |
2010-Nov-17 Wed
| ###
| ###
| 1.86
| 1.86
| 450,351
| 418,826
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 1.88
| ###
| 1.88
| ###
| 43,981
| 41,342
| 86.9
| 86.9
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 1.88
| 1.89
| 20,573
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| 1.88
| ###
| 18,343
| 17,242
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 46,220
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 12,459
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 265,770
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Nov-04 Thu
| 1.87
| 1.885
| 1.86
| 1.86
| 37,481
| 70,183
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 1.875
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 1.875
| 1.89
| 1.87
| 1.87
|
|
| 32.3
| 32.3
| ### |
2010-Nov-01 Mon
| ###
| ###
| 1.89
| 1.89
| 48,027
| 45,385
| 26.4
| 26.4
| ### |
2010-Oct-29 Fri
| 1.88
| 1.89
| 1.85
| 1.88
| 578,342
| ###
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.89
| 1.89
| 1.85
| 1.885
| 285,453
| ###
| 29.2
| 29.2
| 0.1 |
2010-Oct-27 Wed
| 1.84
| ###
| 1.84
| 1.89
|
|
| 89.0
| 89.0
| ### |
2010-Oct-26 Tue
| 1.77
| 1.85
| 1.77
| 1.82
| 721,445
| ###
| 87.3
| 87.3
| ### |
2010-Oct-25 Mon
| 1.76
| 1.77
| 1.75
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2010-Oct-22 Fri
| 1.75
| ###
| 1.75
| 1.75
| 51,946
| 45,452
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 31.7
| 31.7
| 0.1 |
2010-Oct-20 Wed
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 23.6
| 23.6
| 0.1 |
2010-Oct-18 Mon
| 1.77
| 1.78
| 1.75
| 1.78
| 95,488
| ###
| 78.6
| 78.6
| 0.1 |
2010-Oct-15 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 27.6
| 27.6
| 0.1 |
2010-Oct-14 Thu
| 1.75
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.73
| 1.75
| 1.73
| 1.75
| 189,373
| ###
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| 82.0
| 82.0
| ### |
2010-Oct-11 Mon
| 1.71
| 1.78
| 1.71
| 1.75
|
|
| 81.7
| 81.7
| 0.1 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 28,356
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 1.685
| 1.655
| ###
| 43,075
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 265,620
| 0
| 68.7
| 68.7
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 1.655
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2010-Sep-30 Thu
| 1.655
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Sep-28 Tue
| ###
| 1.655
| ###
| 1.655
| 19,741
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.645
| ###
| ###
| 14,345
| ###
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 1.59
| ###
| 1.58
| 1.585
|
|
| 30.6
| 30.6
| ### |
2010-Sep-21 Tue
| 1.57
| ###
| 1.57
| 1.59
| 342,250
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.57
| 1.57
| 1.56
| 1.57
| 37,582
| ###
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| 66.6
| 66.6
| 0.1 |
2010-Sep-16 Thu
| 1.55
| 1.57
| 1.55
| 1.55
| 444,042
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 1.56
| 1.57
| 1.55
| 1.55
| 474,022
| 739,474
| ###
| ###
| ### |
2010-Sep-14 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.485
| 1.52
| 1.48
| 1.52
|
|
| 86.1
| 86.1
| 0.1 |
2010-Sep-07 Tue
| 1.51
| 1.51
| 1.485
| 1.485
|
|
| 20.9
| 20.9
| ### |
2010-Sep-06 Mon
| 1.49
| ###
| 1.49
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2010-Sep-03 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 71.2
| 71.2
| ### |
2010-Sep-02 Thu
| 1.48
| 1.5
| 1.44
| 1.5
|
|
| 80.2
| 80.2
| 0.1 |
2010-Sep-01 Wed
| 1.44
| 1.49
| 1.44
| 1.49
|
|
| 86.6
| 86.6
| ### |
2010-Aug-31 Tue
| 1.48
| 1.5
| 1.44
| 1.44
|
|
| 14.7
| 14.7
| 0.1 |
2010-Aug-30 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 1,000,441
| 1,455,641
| 21.6
| 21.6
| ### |
2010-Aug-26 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2010-Aug-25 Wed
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 1.42
| 1.46
| 1.42
| 1.43
| 74,056
| 106,640
| 78.2
| 78.2
| 0.1 |
2010-Aug-20 Fri
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 1.4
| 1.445
| 1.4
| 1.42
| 556,628
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| 24.0
| 24.0
| ### |
2010-Aug-17 Tue
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 19.8
| 19.8
| 0.1 |
2010-Aug-16 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 1.385
| 1.4
| 1.385
| 1.4
| 46,584
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Aug-11 Wed
| 1.425
| 1.43
| 1.42
| 1.42
| 13,471
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.4
| 1.42
| 1.385
| 1.385
|
|
| 19.7
| 19.7
| 0.1 |
2010-Aug-06 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 1.4
| 1.425
| 1.4
| 1.425
| 4,072
| 5,751
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 1.41
| 1.41
| ###
| 1.4
| 920,371
| ###
| ###
| ###
| ### |
2010-Aug-02 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 12,154
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 1.385
| ###
| 12,124
| ###
| 76.6
| 76.6
| 0.0 |
2010-Jul-28 Wed
| ###
| 1.4
| ###
| 1.4
| 4,047
| ###
| 72.2
| 72.2
| ### |
2010-Jul-27 Tue
| 1.44
| 1.44
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 8,874
| 12,822
| 26.3
| 26.3
| 0.1 |
2010-Jul-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 1.455
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 158,043
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 1.47
| ###
| 1.46
| 1.46
| 32,286
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 27,858
| ###
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 1.46
| 1.46
| 1.44
| 1.45
| 533,189
| 773,124
| ###
| ###
| ### |
2010-Jul-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 350
| ###
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 1.45
| 1.48
| 1.44
| 1.44
| 104,454
| ###
| 26.1
| 26.1
| 0.1 |
2010-Jul-07 Wed
| 1.45
| 1.455
| 1.45
| 1.45
| 276,655
| 401,841
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 144,978
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 21.6
| 21.6
| 0.1 |
2010-Jun-30 Wed
| 1.525
| 1.53
| 1.5
| 1.53
|
|
| 66.4
| 66.4
| ### |
2010-Jun-29 Tue
| 1.52
| 1.53
| 1.5
| 1.5
| 12,151
| ###
| 32.9
| 32.9
| 0.1 |
2010-Jun-28 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 17,272
| 26,253
| 20.6
| 20.6
| 0.1 |
2010-Jun-21 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 10,647
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 1.59
| 1.59
| 1.585
| 1.585
| 8,953
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2010-Jun-08 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2010-Jun-07 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2010-Jun-04 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 36,787
| 57,755
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| 1.59
| 1.59
| 1.575
| 1.575
| 10,123
| ###
| 23.0
| 23.0
| 0.1 |
2010-Jun-02 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 1.5
| 1.57
| 1.5
| ###
| 21,654
| ###
| 89.5
| 89.5
| 0.0 |
2010-May-27 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2010-May-25 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 159,441
| ###
| ###
| ###
| 0.1 |
2010-May-20 Thu
| ###
| ###
| 1.58
| 1.585
| 747,343
| ###
| 46.4
| 46.4
| ### |
2010-May-19 Wed
| ###
| ###
| 1.58
| ###
| 404,555
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 187,677
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 1.53
| ###
| 1.53
| ###
| 39,250
| 30,026
| 95.6
| 95.6
| 0.0 |
2010-May-14 Fri
| ###
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 1.51
| 1.5
| ###
| 17,157
| 25,821
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 1.5
| ###
| 50,280
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 1.48
| ###
| 1.46
| 1.5
| 12,920
| ###
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 1.52
| 1.52
| 1.51
| 1.51
| 7,953
| 12,048
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| 40.0
| 40.0
| 0.1 |
2010-May-03 Mon
| 1.55
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Apr-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 194,149
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 7,344
| ###
| 29.6
| 29.6
| ### |
2010-Apr-22 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 1.57
| 1.57
| 1.56
| 1.56
| 1,249
| 1,954
| 29.2
| 29.2
| ### |
2010-Apr-19 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 649
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 1.58
| ###
| 1.58
| ###
| 11,640
| ###
| 80.1
| 80.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 1.58
| 1.58
| 70,943
| 56,044
| 22.9
| 22.9
| 0.1 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 13,280
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Apr-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| 1.525
| 1.53
| 21,050
| 16,050
| ###
| ###
| ### |
2010-Mar-24 Wed
| 1.52
| 1.525
| 1.52
| 1.525
| 4,025
| 6,128
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.58
| ###
| 1.55
| ###
| 24,973
| 19,354
| 78.5
| 78.5
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 11,185
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 6,040
| 0
| 83.2
| 83.2
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 150,371
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 48,170
| 0
| 88.6
| 88.6
| 0.0 |
2010-Feb-17 Wed
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 1.57
| 1.645
| 1.57
| 1.645
| 319,576
| ###
| 93.9
| 93.9
| 0.1 |
2010-Feb-15 Mon
| 1.55
| ###
| 1.55
| ###
| 6,572
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 1.52
| 1.53
| 1.51
| 1.53
| 40,327
| ###
| ###
| ###
| ### |
2010-Feb-11 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 3,726
| 5,626
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| 1.51
| 1.52
| 1.51
| 1.51
| 8,274
| ###
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| 1.55
| ###
| 1.55
| ###
| 4,549
| 3,525
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 5,750
| 8,970
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 1.51
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.53
| 1.53
| 1.525
| 1.525
| 2,040
| ###
| 54.7
| 54.7
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 1.5
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2009-Dec-17 Thu
| ###
| 1.53
| ###
| 1.52
| 9,722
| ###
| 70.8
| 70.8
| 0.1 |
2009-Dec-16 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 3,379
| ###
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 72.6
| 72.6
| 0.1 |
2009-Dec-14 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2009-Dec-11 Fri
| 1.425
| 1.51
| 1.425
| 1.51
|
|
| 95.5
| 95.5
| 0.1 |
2009-Dec-10 Thu
| 1.46
| 1.46
| 1.425
| 1.425
| 14,127
| 20,378
| ###
| ###
| ### |
2009-Dec-09 Wed
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 1.55
| 1.55
| 1.52
| 1.53
| 10,228
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.58
| 1.59
| 1.56
| 1.57
| 90,326
| ###
| 31.2
| 31.2
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,076
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,988
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-26 Thu
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| ###
| ###
| 1.57
| 1.58
| 65,073
| 51,082
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 12,375
| 0
| 28.0
| 28.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 1.7
| 1.71
| ###
| ###
| 115,783
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2009-Nov-06 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 1.625
| 1.59
| 1.625
|
|
| 84.4
| 84.4
| ### |
2009-Nov-04 Wed
| 1.59
| 1.625
| 1.59
| ###
| 29,958
| 48,157
| 75.9
| 75.9
| 0.0 |
2009-Nov-03 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 65,949
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.55
| 1.57
| 1.55
| 1.57
| 19,850
| ###
| 73.7
| 73.7
| 0.1 |
2009-Oct-29 Thu
| 1.55
| 1.57
| 1.55
| 1.57
| 126
| ###
| 88.3
| 88.3
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 23,786
| 0
| 29.6
| 29.6
| 0.0 |
2009-Oct-27 Tue
| 1.57
| ###
| 1.57
| ###
| 3,173
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 1.59
| 1.59
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 13,943
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 43,474
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 43,347
| 0
| 81.9
| 81.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| ###
| ###
| 1.55
| 1.55
| 20,877
| 16,179
| 11.5
| 11.5
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 173,042
| 0
| 25.3
| 25.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 93,452
| 0
| 75.8
| 75.8
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 31.9
| 31.9
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 125,747
| 0
| 29.9
| 29.9
| 0.0 |
2009-Sep-24 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 3,625
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 140,321
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,829
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 17,426
| 0
| 20.6
| 20.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,002,649
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| 44.4
| 44.4
| ### |
2009-Sep-11 Fri
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| 1.555
| 1.56
| 1.55
| 1.55
| 6,786
| 10,552
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.52
| 1.56
| 1.52
| 1.55
| 2,761,184
| 4,252,223
| 81.0
| 81.0
| ### |
2009-Sep-08 Tue
| 1.45
| 1.49
| 1.45
| 1.49
| 19,852
| 29,182
| 81.1
| 81.1
| ### |
2009-Sep-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 4,540
| 6,583
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.455
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 8.4
| 8.4
| 0.1 |
2009-Sep-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 1.59
| 1.59
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 1.585
| ###
| 1.585
| 1.59
|
|
| 73.3
| 73.3
| ### |
2009-Aug-28 Fri
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Aug-21 Fri
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 1.78
| 1.78
| 1.75
| 1.75
| 1,035,275
| ###
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 83.1
| 83.1
| 0.1 |
2009-Aug-17 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 38.8
| 38.8
| ### |
2009-Aug-14 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 1.7
| 1.75
| 1.7
| 1.7
| 577,220
| ###
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| 1.7
| ###
| 1.7
| 14,020
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 35,051
| 0
| 24.2
| 24.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 510,229
| ###
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| 1.72
| 1.75
| ###
| ###
| 32,572
| ###
| 25.3
| 25.3
| 0.0 |
2009-Aug-03 Mon
| 1.79
| 1.79
| 1.78
| 1.78
| 18,477
| 32,981
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.1
| 65.1
| 0.1 |
2009-Jul-30 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2009-Jul-29 Wed
| 1.77
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Jul-27 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2009-Jul-23 Thu
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.74
| 1.75
| 1.72
| 1.72
|
|
| 26.5
| 26.5
| 0.1 |
2009-Jul-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 13,350
| 0
| 27.0
| 27.0
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 171,555
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 1.625
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 85.4
| 85.4
| 0.1 |
2009-Jul-01 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2009-Jun-30 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 1.74
| 1.77
| 1.74
| 1.77
| 7,741
| 13,585
| 86.4
| 86.4
| ### |
2009-Jun-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 185,020
| 323,785
| 69.2
| 69.2
| 0.1 |
2009-Jun-25 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 17,459
| 30,378
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 1.7
| 1.78
| 1.7
| 1.78
| 9,959
| 17,328
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2009-Jun-22 Mon
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 1.78
| 1.78
| 1.75
| 1.78
| 19,421
| 34,278
| 75.6
| 75.6
| 0.1 |
2009-Jun-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-16 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 33,355
| 60,372
| 81.7
| 81.7
| ### |
2009-Jun-15 Mon
| 1.8
| 1.81
| 1.79
| 1.81
|
|
| 76.4
| 76.4
| ### |
2009-Jun-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 216,978
| ###
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 6,950
| ###
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.73
| 1.77
| 1.73
| 1.77
| 25,387
| 44,427
| ###
| ###
| ### |
2009-Jun-05 Fri
| 1.76
| 1.76
| 1.72
| 1.73
| 9,386
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 76.4
| 76.4
| 0.1 |
2009-Jun-03 Wed
| 1.73
| 1.73
| ###
| 1.71
|
|
| 21.2
| 21.2
| 0.1 |
2009-Jun-02 Tue
| 1.72
| 1.77
| 1.72
| 1.75
|
|
| 76.6
| 76.6
| 0.1 |
2009-Jun-01 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 61.6
| 61.6
| 0.1 |
2009-May-29 Fri
| 1.79
| 1.79
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 1,142
| ###
| 71.4
| 71.4
| 0.1 |
2009-May-27 Wed
| 1.71
| 1.75
| 1.71
| 1.75
| 22,450
| ###
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 1.71
| 1.71
| 1.7
| 1.71
| 42,670
| 72,752
| 70.3
| 70.3
| 0.1 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 1.655
| ###
| ###
| 1.655
| 12,773
| 0
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-May-18 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 93.1
| 93.1
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 10,270
| 0
| 15.8
| 15.8
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 30,485
| 0
| 62.9
| 62.9
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 10,625
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2009-May-01 Fri
| 1.575
| ###
| 1.575
| 1.59
|
|
| 73.7
| 73.7
| ### |
2009-Apr-30 Thu
| ###
| ###
| 1.59
| 1.59
| 691,724
| 549,920
| ###
| ###
| ### |
2009-Apr-29 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,475
| 0
| 72.3
| 72.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 1.52
| 1.52
| 6,926
| ###
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 4,350
| 0
| 28.0
| 28.0
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 33.6
| 33.6
| ### |
2009-Apr-20 Mon
| ###
| 1.71
| ###
| ###
| 25,426
| ###
| 29.4
| 29.4
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 1.7
| 1.71
| ###
| ###
| 50,776
| ###
| 22.9
| 22.9
| 0.0 |
2009-Apr-15 Wed
| 1.71
| ###
| ###
| 1.71
| 31,385
| 0
| 65.2
| 65.2
| 0.1 |
2009-Apr-14 Tue
| ###
| 1.71
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 4,773
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Apr-07 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 76.6
| 76.6
| 0.1 |
2009-Apr-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Mar-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,698,521
| 2,547,781
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 1.53
| 1.55
| 1.53
| 1.53
| 16,980
| 26,149
| ###
| ###
| ### |
2009-Mar-24 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 20.9
| 20.9
| ### |
2009-Mar-19 Thu
| 1.53
| 1.54
| 1.53
| 1.53
| 48,444
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 1.54
| 1.54
| 1.53
| 1.53
| 11,149
| ###
| ###
| ###
| ### |
2009-Mar-13 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 3,150
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 1.54
| 1.54
| 1.53
| 1.54
| 10,144
| 15,571
| ###
| ###
| ### |
2009-Mar-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 32,175
| 49,871
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,250
| 1,859
| 74.0
| 74.0
| ### |
2009-Mar-05 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 12,381
| 18,881
| ###
| ###
| ### |
2009-Mar-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 26.6
| 26.6
| 0.1 |
2009-Feb-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 1,640
| ###
| 67.4
| 67.4
| 0.1 |
2009-Feb-26 Thu
| 1.56
| 1.56
| 1.5
| 1.5
| 87,375
| 133,683
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 13,748
| 21,240
| 79.6
| 79.6
| ### |
2009-Feb-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-20 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 1,050
| 1,548
| 37.5
| 37.5
| ### |
2009-Feb-19 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 15,959
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 81.1
| 81.1
| ### |
2009-Feb-16 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2009-Feb-13 Fri
| 1.455
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Feb-12 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Feb-09 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.0
| 72.0
| 0.1 |
2009-Feb-06 Fri
| 1.45
| 1.49
| 1.45
| 1.49
| 9,750
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.2
| 72.2
| 0.1 |
2009-Jan-30 Fri
| 1.46
| 1.48
| 1.46
| 1.48
| 20,275
| ###
| 73.1
| 73.1
| 0.1 |
2009-Jan-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 29.0
| 29.0
| ### |
2009-Jan-27 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 750
| ###
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 1.45
| 1.48
| 1.45
| 1.45
| 23,950
| 35,086
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 30,726
| 44,552
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.5
| 29.5
| ### |
2009-Jan-09 Fri
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 83.5
| 83.5
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2008-Dec-24 Wed
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| ###
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 1,672,947
| 2,383,949
| 88.3
| 88.3
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 70,652
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 116,158
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 1.27
| ###
| 83,550
| 53,054
| 93.8
| 93.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 34,681
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.27
| 1.27
| ###
| 1.27
| 11,187
| ###
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 21.6
| 21.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| 1.245
| 1.255
| 109,052
| 67,884
| 19.5
| 19.5
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2008-Oct-09 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Oct-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 750
| 1,050
| ###
| ###
| ### |
2008-Oct-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 9,072
| ###
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 2,350
| 3,325
| 38.9
| 38.9
| ### |
2008-Oct-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 1.5
| 1.5
| 1.455
| 1.455
| 1,650
| ###
| 23.0
| 23.0
| ### |
2008-Sep-25 Thu
| 1.48
| 1.48
| 1.455
| 1.455
| 505,453
| 741,752
| 23.6
| 23.6
| ### |
2008-Sep-24 Wed
| ###
| 1.5
| ###
| 1.5
| 189,748
| ###
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.48
| 1.5
| 1.48
| 1.5
| 399,981
| 595,971
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 1.5
| 1.5
| 1.46
| 1.5
| 72,870
| 107,847
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-18 Thu
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 20,951
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 80.7
| 80.7
| 0.1 |
2008-Sep-10 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 1.445
| 1.5
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2008-Sep-05 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2008-Sep-04 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2008-Sep-03 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| 1.53
| 1.53
| 1.525
| 1.525
| 4,145
| ###
| 27.9
| 27.9
| 0.1 |
2008-Sep-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 17.3
| 17.3
| ### |
2008-Aug-28 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 27.8
| 27.8
| ### |
2008-Aug-27 Wed
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 90.1
| 90.1
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 1.48
| 1.5
| 1.48
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Aug-18 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 3,676
| 5,385
| 21.8
| 21.8
| ### |
2008-Aug-15 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Aug-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 31.7
| 31.7
| ### |
2008-Jul-30 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 28.2
| 28.2
| ### |
2008-Jul-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.4
| ###
| ###
| 11,751
| 8,225
| 13.4
| 13.4
| 0.0 |
2008-Jul-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.4
| ###
| 1.4
| 1,450
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 115,957
| 0
| 38.3
| 38.3
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 29,724
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 29,724
| 0
| 75.5
| 75.5
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 30,357
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 12,786
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Jun-19 Thu
| ###
| 1.355
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 25,955
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,527
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| 1.355
| ###
| ###
| 30,080
| 20,379
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 18,259
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 1,549
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 36,645
| 0
| 26.7
| 26.7
| 0.0 |
2008-May-22 Thu
| 1.375
| 1.375
| ###
| ###
| 4,785
| 3,289
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2008-May-20 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2008-May-19 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| 34.2
| 34.2
| ### |
2008-May-16 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2008-May-15 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 1.42
| 1.42
| ###
| ###
| 7,250
| 5,147
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| 1.4
| ###
| 1.4
| 6,150
| ###
| 70.2
| 70.2
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 1.355
| 1.355
| ###
| ###
| 7,755
| 5,254
| 14.5
| 14.5
| 0.0 |
2008-Apr-24 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 14,950
| ###
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 16.3
| 16.3
| ### |
2008-Apr-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 4,350
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 1,450
| ###
| 65.5
| 65.5
| 0.1 |
2008-Apr-14 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 14.8
| 14.8
| ### |
2008-Apr-11 Fri
| 1.45
| 1.45
| ###
| 1.4
| 21,420
| 15,529
| 12.2
| 12.2
| ### |
2008-Apr-10 Thu
| 1.5
| 1.5
| 1.4
| 1.45
| 22,154
| 32,123
| 17.8
| 17.8
| ### |
2008-Apr-09 Wed
| 1.49
| 1.49
| 1.455
| 1.455
|
|
| 21.9
| 21.9
| ### |
2008-Apr-08 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 83.4
| 83.4
| ### |
2008-Apr-04 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 25.1
| 25.1
| 0.1 |
2008-Apr-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 84.3
| 84.3
| ### |
2008-Apr-01 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 9,755
| 13,852
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 93.4
| 93.4
| ### |
2008-Mar-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 40.5
| 40.5
| ### |
2008-Mar-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 121,571
| 176,885
| ###
| ###
| ### |
2008-Mar-10 Mon
| 1.5
| 1.5
| 1.485
| 1.485
| 4,883
| 7,287
| 42.1
| 42.1
| ### |
2008-Mar-07 Fri
| 1.49
| 1.53
| 1.455
| 1.53
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 23,124
| 34,223
| 19.1
| 19.1
| 0.1 |
2008-Mar-05 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 26,840
| 40,125
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| 1.485
| 1.485
| 1.455
| 1.455
| 26,651
| 39,176
| 32.3
| 32.3
| ### |
2008-Mar-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,269,774
| 1,841,172
| ###
| ###
| ### |
2008-Feb-29 Fri
| 1.53
| 1.53
| 1.43
| 1.48
| 27,345
| 40,470
| 15.2
| 15.2
| 0.1 |
2008-Feb-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 170
| ###
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 1.58
| 1.58
| 1.5
| 1.58
|
|
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 1.55
| 1.59
| 1.55
| 1.59
| 508,751
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 20.2
| 20.2
| ### |
2008-Feb-22 Fri
| 1.58
| 1.585
| 1.55
| 1.58
| 24,944
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.525
| 1.55
| 1.51
| 1.55
| 521,571
| ###
| 80.0
| 80.0
| ### |
2008-Feb-20 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2008-Feb-19 Tue
| 1.51
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.55
| 1.59
| 1.51
| 1.59
| 30,020
| ###
| 86.9
| 86.9
| ### |
2008-Feb-15 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.55
| ###
| 1.55
| ###
| 39,189
| 30,371
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.55
| 1.55
| ###
| 1.55
| 26,878
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,472
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 81,321
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Feb-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 420
| ###
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 1.51
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.52
| 1.52
| ###
| ###
| 11,240
| 8,542
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 1.54
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.44
| 1.54
| 1.44
| 1.54
|
|
| 90.9
| 90.9
| ### |
2008-Jan-23 Wed
| 1.51
| 1.55
| 1.51
| 1.55
| 20,345
| 31,127
| 69.4
| 69.4
| ### |
2008-Jan-22 Tue
| 1.56
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 1.57
| 1.57
| 1.56
| 1.57
| 13,680
| ###
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 22,580
| 0
| 20.9
| 20.9
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 13,970
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 1.7
| ###
| 1.7
| 10,185
| 8,657
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| 1.7
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 1.7
| 1.7
| ###
| ###
| 71,942
| 61,150
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 6,456
| ###
| 87.0
| 87.0
| 0.1 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| 70.7
| 70.7
| 0.1 |
2007-Dec-24 Mon
| 1.7
| 1.71
| 1.7
| 1.7
| 3,653
| 6,228
| ###
| ###
| ### |
2007-Dec-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.7
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 61,085
| 103,844
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 35.3
| 35.3
| 0.1 |
2007-Dec-12 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 22.7
| 22.7
| ### |
2007-Dec-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 9,025
| ###
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| 22.4
| 22.4
| 0.1 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| 15.5
| 15.5
| 0.1 |
2007-Nov-29 Thu
| 1.73
| 1.73
| 1.72
| 1.72
| 7,250
| ###
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.78
| 1.78
| 1.72
| 1.75
|
|
| 22.4
| 22.4
| 0.1 |
2007-Nov-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.75
| 1.76
| 1.74
| 1.75
| 44,928
| 78,624
| 75.9
| 75.9
| 0.1 |
2007-Nov-21 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 1.73
| 1.78
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 1.79
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.73
| 1.78
| 1.73
| 1.78
| 6,925
| 12,153
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 74.8
| 74.8
| 0.1 |
2007-Nov-13 Tue
| 1.73
| 1.73
| 1.72
| 1.73
| 155,124
| 267,588
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.745
| 1.745
| ###
| 1.73
| 23,272
| ###
| 42.6
| 42.6
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 1.745
| 1.745
| 1.7
| ###
| 26,357
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.72
| 1.72
| 1.71
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2007-Nov-02 Fri
| 1.74
| 1.79
| 1.7
| 1.79
| 76,047
| ###
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.76
| 1.76
| 1.75
| 1.75
| 14,250
| ###
| 25.8
| 25.8
| 0.1 |
2007-Oct-31 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.76
| 1.76
| 1.74
| 1.75
| 18,725
| ###
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2007-Oct-25 Thu
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 27.3
| 27.3
| ### |
2007-Oct-18 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.8
| 1.8
| 1.77
| 1.77
| 6,050
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3,750
| 6,750
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| 33,680
| 59,782
| 88.8
| 88.8
| 0.1 |
2007-Oct-12 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 4,580
| ###
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.8
| 1.8
| 1.76
| 1.76
| 3,370
| ###
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 42,388
| 77,146
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Oct-04 Thu
| 1.83
| 1.83
| 1.82
| 1.82
| 89,526
| 163,384
| 37.6
| 37.6
| ### |
2007-Oct-03 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.86
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.86
| 1.88
| 1.85
| 1.86
| 8,640
| ###
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 1.86
| 1.88
| 1.85
| 1.85
| 101,052
| ###
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| 21.5
| 21.5
| 0.1 |
2007-Sep-24 Mon
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 1.87
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 6,487
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.89
| ###
| 1.87
| 1.87
| 21,625
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| ###
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 1.87
| ###
| 1.8
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Sep-07 Fri
| 1.885
| ###
| 1.88
| ###
| 524,856
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.875
| 1.875
| 1.8
| 1.8
| 39,675
| ###
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-03 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 5,250
| 9,922
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 1.81
| ###
| 1.8
| 1.88
|
|
| 85.0
| 85.0
| 0.1 |
2007-Aug-30 Thu
| 1.78
| 1.83
| 1.78
| 1.8
| 76,674
| ###
| 77.1
| 77.1
| 0.1 |
2007-Aug-29 Wed
| 1.84
| 1.84
| 1.78
| 1.78
| 40,275
| ###
| 11.0
| 11.0
| 0.1 |
2007-Aug-28 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 27,540
| ###
| 84.8
| 84.8
| 0.1 |
2007-Aug-27 Mon
| 1.82
| ###
| 1.8
| 1.8
| 244,658
| ###
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.7
| 1.82
| 1.7
| 1.82
|
|
| 95.3
| 95.3
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 85,380
| 0
| 63.8
| 63.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 49,544
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.485
| 1.51
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.46
| 1.54
|
|
| 35.1
| 35.1
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 29,782
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 71,754
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 47,227
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 1.57
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.57
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.55
| 1.57
| 618,423
| 479,277
| 13.5
| 13.5
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 30,625
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 149,380
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 1.675
| ###
| ###
| 100,620
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 1.675
|
|
| 72.7
| 72.7
| ### |
2007-Jul-26 Thu
| ###
| 1.7
| ###
| 1.7
| 89,950
| 76,457
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.7
| ###
| 1.7
| 1.7
| 41,170
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 73.0
| 73.0
| 0.1 |
2007-Jul-16 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 46,885
| ###
| 33.7
| 33.7
| ### |
2007-Jul-13 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| ###
| 1.7
| ###
| 1.7
| 24,988
| ###
| 64.7
| 64.7
| ### |
2007-Jul-11 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.7
| 1.7
| ###
| ###
| 720,541
| 612,459
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 1.7
| ###
| 1.7
| 64,880
| 55,148
| 71.5
| 71.5
| ### |
2007-Jul-05 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 74.3
| 74.3
| ### |
2007-Jul-03 Tue
| 1.685
| ###
| ###
| ###
| 279,972
| 0
| 71.6
| 71.6
| 0.0 |
2007-Jul-02 Mon
| ###
| 1.7
| 1.675
| 1.685
| 195,280
| ###
| 69.4
| 69.4
| ### |
2007-Jun-29 Fri
| 1.7
| ###
| 1.685
| ###
| 55,650
| 46,885
| 60.8
| 60.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.7
| 1.7
| ###
| ###
| 92,583
| ###
| 35.6
| 35.6
| 0.0 |
2007-Jun-25 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.7
| ###
| 1.7
| 231,470
| 196,749
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 77,442
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 34,680
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jun-13 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 221,677
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.71
| ###
| ###
| 944,824
| 807,824
| 12.5
| 12.5
| 0.0 |
2007-Jun-05 Tue
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| 73.1
| 73.1
| 0.1 |
2007-Jun-04 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 418,346
| 713,279
| 34.1
| 34.1
| ### |
2007-Jun-01 Fri
| ###
| 1.71
| 1.7
| 1.7
| 217,872
| 371,471
| 33.6
| 33.6
| ### |
2007-May-31 Thu
| 1.74
| 1.74
| 1.7
| 1.7
| 131,744
| ###
| 14.1
| 14.1
| ### |
2007-May-30 Wed
| 1.7
| 1.73
| ###
| ###
| 114,573
| ###
| 78.9
| 78.9
| 0.0 |
2007-May-29 Tue
| 1.72
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.7
| 1.79
| 1.7
| ###
| 642,073
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.58
| 1.585
| 2,954,576
| ###
| 6.8
| 6.8
| ### |
2007-May-23 Wed
| ###
| 1.685
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-May-22 Tue
| 1.5
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 1.45
| ###
| 1.4
| 8,226,649
| 5,964,320
| 94.8
| 94.8
| ### |
|