End of day Prices (full format), 4915200 Days for (SKI) SPARK INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-23 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 2.88
| 2.89
| 2.87
| 2.87
| 56,606,744
| 163,027,422
| ###
| ###
| ### |
2021-Nov-26 Fri
| 2.88
| 2.88
| 2.87
| 2.88
| 14,494,741
| 41,672,380
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| 2.87
| 2.885
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.82
| 2.89
| 2.82
| 2.87
|
|
| 83.7
| 83.7
| ### |
2021-Nov-23 Tue
| 2.82
| 2.84
| 2.82
| 2.82
| 22,923,247
| 64,872,789
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 2.84
| 2.84
| 2.81
| 2.82
| 4,093,950
| ###
| 40.8
| 40.8
| ### |
2021-Nov-19 Fri
| 2.83
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.83
| 2.84
| 2.83
| 2.83
| 3,380,952
| ###
| 71.8
| 71.8
| 0.2 |
2021-Nov-16 Tue
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| 47.3
| 47.3
| 0.2 |
2021-Nov-15 Mon
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| 65.1
| 65.1
| 0.2 |
2021-Nov-12 Fri
| 2.83
| 2.84
| 2.83
| 2.83
| 4,417,329
| 12,523,127
| 61.9
| 61.9
| 0.2 |
2021-Nov-11 Thu
| 2.83
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 2.83
| 2.84
| 2.82
| 2.82
| 12,734,829
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| 2.83
| 2.84
| 2.83
| 2.83
|
|
| 67.6
| 67.6
| 0.2 |
2021-Nov-04 Thu
| 2.83
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.84
| 2.84
| 2.83
| 2.83
| 5,911,480
| 16,759,045
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| 2.84
| 2.84
| 2.83
| 2.83
| 1,685,656
| ###
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| 2.83
| 2.84
| 2.82
| 2.83
| 4,751,721
| 13,447,370
| 71.2
| 71.2
| 0.2 |
2021-Oct-29 Fri
| 2.84
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 2.84
| 2.84
| 2.83
| 2.83
| 7,318,421
| 20,747,723
| 43.6
| 43.6
| 0.2 |
2021-Oct-27 Wed
| 2.84
| 2.85
| 2.83
| 2.83
| 21,908,546
| 62,220,270
| 45.4
| 45.4
| 0.2 |
2021-Oct-26 Tue
| 2.84
| 2.85
| 2.84
| 2.84
| 2,294,183
| 6,526,950
| 71.6
| 71.6
| 0.2 |
2021-Oct-25 Mon
| 2.84
| 2.85
| 2.84
| 2.84
|
|
| 68.3
| 68.3
| 0.2 |
2021-Oct-22 Fri
| 2.85
| 2.85
| 2.84
| 2.85
| 4,927,852
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 2.84
| 2.85
| 2.84
| 2.84
| 13,516,151
| 38,453,449
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 2.84
| 2.85
| 2.84
| 2.84
| 9,827,123
| ###
| 69.0
| 69.0
| 0.2 |
2021-Oct-19 Tue
| 2.83
| 2.85
| 2.83
| 2.83
| 5,224,542
| ###
| 64.5
| 64.5
| 0.2 |
2021-Oct-18 Mon
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| 40.6
| 40.6
| 0.2 |
2021-Oct-15 Fri
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| 71.4
| 71.4
| 0.2 |
2021-Oct-14 Thu
| 2.82
| 2.83
| 2.82
| 2.83
| 5,463,081
| ###
| ###
| ###
| 0.2 |
2021-Oct-13 Wed
| 2.81
| 2.83
| 2.81
| 2.82
|
|
| 64.4
| 64.4
| ### |
2021-Oct-12 Tue
| 2.81
| 2.82
| 2.8
| 2.82
| 2,565,553
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.81
| 2.82
| 2.8
| 2.81
| 5,571,085
| 15,654,748
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| 31.5
| 31.5
| ### |
2021-Oct-07 Thu
| 2.81
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 2.82
| 2.82
| 2.8
| 2.81
| 11,553,722
| 32,465,958
| 42.6
| 42.6
| ### |
2021-Oct-05 Tue
| 2.81
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.81
| 2.82
| ###
| 2.82
| 2,118,270
| ###
| 74.3
| 74.3
| ### |
2021-Oct-01 Fri
| 2.8
| 2.82
| 2.8
| 2.8
|
|
| 71.7
| 71.7
| 0.2 |
2021-Sep-30 Thu
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| 60.7
| 60.7
| ### |
2021-Sep-29 Wed
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-28 Tue
| 2.81
| 2.82
| 2.8
| 2.81
| 3,669,447
| 10,311,146
| ###
| ###
| ### |
2021-Sep-27 Mon
| 2.8
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 2.8
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 2.8
| 2.82
| 2.8
| 2.8
|
|
| 56.5
| 56.5
| 0.2 |
2021-Sep-22 Wed
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 2.8
| 2.82
| 2.79
| 2.81
| 9,926,154
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 2.81
| 2.825
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 2.82
| 2.825
| 2.81
| 2.81
| 7,504,026
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 2.82
| 2.83
| ###
| 2.82
| 5,301,370
| ###
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 2.82
| 2.83
| 2.81
| 2.82
| 7,278,980
| 20,526,723
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 2.82
| 2.83
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 2.82
| 2.84
| 2.81
| 2.82
| 5,688,522
| 16,070,074
| ###
| ###
| ### |
2021-Sep-09 Thu
| 2.83
| 2.84
| 2.78
| 2.81
| 11,927,457
| 33,516,154
| 56.5
| 56.5
| ### |
2021-Sep-08 Wed
| 2.82
| 2.84
| 2.82
| 2.82
| 6,285,753
| 17,788,680
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 2.83
| 2.845
| 2.82
| 2.83
| 12,416,229
| ###
| 66.3
| 66.3
| 0.2 |
2021-Sep-06 Mon
| 2.83
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 62.7
| 62.7
| 0.2 |
2021-Sep-02 Thu
| 2.83
| 2.84
| 2.82
| 2.84
| 10,103,949
| 28,594,175
| 68.1
| 68.1
| 0.2 |
2021-Sep-01 Wed
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| 69.7
| 69.7
| 0.2 |
2021-Aug-31 Tue
| 2.82
| 2.83
| ###
| 2.82
| 11,110,720
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 2.83
| 2.84
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 2.84
| 2.845
| 2.82
| 2.82
|
|
| 31.9
| 31.9
| ### |
2021-Aug-26 Thu
| 2.85
| 2.855
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.84
| 2.88
| 2.83
| 2.85
| 15,536,424
| ###
| 65.7
| 65.7
| ### |
2021-Aug-24 Tue
| 2.83
| 2.84
| 2.82
| 2.83
| 17,772,458
| 50,296,056
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 2.83
| 2.84
| 2.81
| 2.82
| 14,835,776
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 2.75
| 2.79
| 2.75
| 2.77
| 2,670,346
| 7,396,858
| 82.8
| 82.8
| 0.2 |
2021-Aug-19 Thu
| 2.75
| 2.78
| 2.73
| 2.73
| 3,921,923
| ###
| 34.9
| 34.9
| ### |
2021-Aug-18 Wed
| 2.76
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.75
| 2.755
| 2.71
| 2.75
| 3,253,648
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 2.73
| 2.75
| 2.71
| 2.75
| 3,106,387
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 37.2
| 37.2
| ### |
2021-Aug-11 Wed
| ###
| 2.74
| ###
| 2.71
|
|
| 73.1
| 73.1
| ### |
2021-Aug-10 Tue
| 2.7
| 2.72
| ###
| ###
| 2,244,659
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 2.7
| ###
| ###
| 1,445,780
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.71
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Aug-05 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 71.4
| 71.4
| 0.2 |
2021-Aug-03 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 2.72
| ###
| ###
| 2,705,825
| 3,679,922
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 2.71
| ###
| 2.71
| 5,938,479
| ###
| 78.4
| 78.4
| ### |
2021-Jul-29 Thu
| 2.71
| 2.72
| ###
| 2.7
|
|
| 31.5
| 31.5
| 0.2 |
2021-Jul-28 Wed
| 2.77
| 2.78
| 2.72
| 2.74
|
|
| 35.9
| 35.9
| 0.2 |
2021-Jul-27 Tue
| 2.54
| ###
| 2.52
| ###
| 5,574,774
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 2.55
| 2.58
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.58
| ###
| 2.56
| 2.56
| 4,433,883
| 5,675,370
| 26.5
| 26.5
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 7,677,251
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 10,586,724
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 2.5
| 2.285
| 2.48
| 6,163,929
| ###
| 96.7
| 96.7
| 0.2 |
2021-Jul-13 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Jul-12 Mon
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.27
| ###
| 2.24
| 2.24
|
|
| 30.7
| 30.7
| ### |
2021-Jul-08 Thu
| 2.26
| ###
| 2.24
| ###
| 5,963,588
| ###
| 84.3
| 84.3
| 0.0 |
2021-Jul-07 Wed
| 2.26
| 2.28
| 2.23
| 2.28
| 3,268,521
| ###
| 71.9
| 71.9
| 0.2 |
2021-Jul-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.26
| ###
| 2.26
| ###
| 3,054,772
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 2.27
| 2.27
| 2.23
| 2.26
|
|
| 30.4
| 30.4
| ### |
2021-Jul-01 Thu
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| 26.6
| 26.6
| ### |
2021-Jun-30 Wed
| 2.26
| 2.27
| 2.245
| 2.25
|
|
| 33.4
| 33.4
| ### |
2021-Jun-29 Tue
| 2.24
| 2.28
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.24
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| 76.8
| 76.8
| ### |
2021-Jun-24 Thu
| ###
| 2.22
| ###
| 2.2
| 5,273,687
| ###
| 70.6
| 70.6
| 0.2 |
2021-Jun-23 Wed
| 2.2
| 2.2
| ###
| ###
| 3,297,180
| ###
| 40.9
| 40.9
| 0.0 |
2021-Jun-22 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| ###
| 2.21
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Jun-18 Fri
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.24
| 2.25
| 2.2
| 2.2
| 4,786,683
| ###
| 33.7
| 33.7
| 0.2 |
2021-Jun-16 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 3,414,183
| ###
| 87.1
| 87.1
| 0.2 |
2021-Jun-15 Tue
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 39.4
| 39.4
| ### |
2021-Jun-11 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 63.4
| 63.4
| ### |
2021-Jun-10 Thu
| 2.22
| 2.245
| 2.21
| 2.23
| 1,717,656
| 3,826,078
| 69.4
| 69.4
| ### |
2021-Jun-09 Wed
| 2.21
| 2.24
| 2.2
| 2.22
| 2,759,522
| ###
| 74.8
| 74.8
| 0.2 |
2021-Jun-08 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,643,376
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 2.2
| ###
| ###
| 2,001,848
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 73.4
| 73.4
| 0.2 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 2,223,555
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,980,546
| 0
| 69.3
| 69.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,465,681
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,487,678
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,118,172
| 0
| 40.6
| 40.6
| 0.0 |
2021-May-14 Fri
| ###
| 2.2
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 2.185
| ###
| ###
| 3,331,356
| ###
| 40.1
| 40.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,504,075
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 2.21
| 2.22
| ###
| ###
| 2,045,983
| 2,271,041
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 2.21
| 2.22
| ###
| 2.21
| 1,721,756
| 1,911,149
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.21
| 2.22
| ###
| 2.2
| 2,188,926
| ###
| 35.8
| 35.8
| 0.2 |
2021-May-06 Thu
| 2.2
| 2.23
| ###
| 2.21
| 2,387,170
| ###
| ###
| ###
| 0.2 |
2021-May-05 Wed
| ###
| ###
| ###
| 2.23
|
|
| 85.5
| 85.5
| ### |
2021-May-04 Tue
| ###
| 2.21
| ###
| 2.21
| 2,693,357
| 2,976,159
| ###
| ###
| 0.2 |
2021-May-03 Mon
| ###
| 2.2
| ###
| ###
| 3,235,245
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Apr-28 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,223,652
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,305,725
| 0
| 36.0
| 36.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,674,958
| 0
| 38.5
| 38.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,649,349
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 3,153,646
| 0
| 24.5
| 24.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2.155
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,859,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,181,725
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,814,456
| 0
| 73.3
| 73.3
| 0.0 |
2021-Mar-30 Tue
| 2.2
| 2.22
| ###
| ###
| 3,305,553
| ###
| 30.7
| 30.7
| 0.0 |
2021-Mar-29 Mon
| ###
| 2.22
| ###
| 2.2
| 3,120,126
| ###
| ###
| ###
| 0.2 |
2021-Mar-26 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 73.9
| 73.9
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,594,659
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Mar-23 Tue
| ###
| 2.21
| ###
| 2.2
| 2,719,378
| ###
| 79.6
| 79.6
| 0.2 |
2021-Mar-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,524,777
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,297,472
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,316,954
| 0
| 28.3
| 28.3
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,749,170
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,993,324
| 0
| 77.0
| 77.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 2.045
| 2
| ###
| 5,716,377
| 11,561,372
| 42.1
| 42.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 2.025
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,163,123
| 0
| 77.7
| 77.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,018,284
| 0
| 36.3
| 36.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,080,776
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 11,375,778
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,478,942
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,018,580
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,386,149
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 2.2
| ###
| ###
| 3,338,871
| 3,672,758
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 2.2
| 2.21
| ###
| 2.2
| 2,682,448
| ###
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 63.0
| 63.0
| 0.2 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,146,840
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,425,721
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 2.25
| ###
| 2.2
| 10,307,227
| ###
| 87.6
| 87.6
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,621,729
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,581,828
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,914,549
| 0
| 74.1
| 74.1
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,839,087
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jan-07 Thu
| ###
| 2.2
| ###
| ###
| 3,569,474
| 3,926,421
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,610,758
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,591,557
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,752,688
| 0
| 28.6
| 28.6
| 0.0 |
2020-Dec-29 Tue
| 2.2
| 2.21
| ###
| 2.2
| 2,242,687
| ###
| 62.3
| 62.3
| 0.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,597,750
| 0
| 66.0
| 66.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.2
| 2.2
| ###
| ###
| 2,990,984
| 3,290,082
| 36.3
| 36.3
| 0.0 |
2020-Dec-18 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,060,084
| 0
| 73.9
| 73.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,207,225
| 0
| 75.2
| 75.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 4,213,252
| 0
| 70.0
| 70.0
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,472,577
| 0
| 83.7
| 83.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,263,177
| 0
| 41.5
| 41.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 5,731,148
| 0
| 69.7
| 69.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,986,028
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,842,288
| 0
| 25.5
| 25.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,144,126
| 0
| 79.4
| 79.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,372,951
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,411,771
| 0
| 35.8
| 35.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Nov-12 Thu
| ###
| 2.125
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 5,993,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,091,452
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 2.075
| ###
| ###
| 5,832,052
| 6,050,753
| 72.3
| 72.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,250,476
| 0
| 30.1
| 30.1
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,940,853
| 0
| 86.6
| 86.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.985
| 1.985
| 5,719,721
| 5,676,823
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| 2
| 4,709,222
| 0
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| 2.045
| ###
| ###
| 5,237,654
| ###
| 64.9
| 64.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2.055
| ###
| 4,480,649
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,361,488
| 0
| 36.5
| 36.5
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,292,071
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,412,048
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 2.125
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,255,277
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,492,579
| 0
| 32.8
| 32.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,759,549
| 0
| 29.0
| 29.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,948,348
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 6,821,525
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,887,141
| 0
| 42.9
| 42.9
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,031,772
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 2.125
| ###
| ###
| 10,442,325
| 11,094,970
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 3,380,823
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,732,020
| 0
| 30.6
| 30.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 9,711,085
| 0
| 21.5
| 21.5
| 0.0 |
2020-Sep-03 Thu
| 2.22
| 2.24
| ###
| ###
| 8,483,672
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 2.25
| ###
| 2.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 2.22
| 2.23
| ###
| 2.21
| 5,170,543
| 5,765,155
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 2.23
| 2.25
| ###
| ###
| 9,082,929
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 2.24
| 2.245
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 2.23
| 2.27
| 2.2
| 2.23
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| 2.21
| ###
| 2.21
| 6,036,743
| ###
| 73.2
| 73.2
| 0.2 |
2020-Aug-21 Fri
| 2.22
| ###
| ###
| ###
| 6,279,579
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.245
| ###
| 2.22
| 4,465,126
| ###
| ###
| ###
| 0.2 |
2020-Aug-19 Wed
| ###
| 2.23
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Aug-18 Tue
| 2.2
| 2.21
| ###
| ###
| 4,037,888
| ###
| 31.5
| 31.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 2.26
| 2.26
| ###
| 2.2
| 4,608,576
| ###
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.26
| 2.27
| 2.23
| 2.25
| 3,715,524
| 8,359,929
| 42.4
| 42.4
| ### |
2020-Aug-11 Tue
| ###
| ###
| 2.24
| 2.27
| 4,898,774
| 5,486,626
| 32.7
| 32.7
| 0.2 |
2020-Aug-10 Mon
| 2.24
| ###
| 2.23
| ###
| 5,589,429
| ###
| 84.0
| 84.0
| 0.0 |
2020-Aug-07 Fri
| 2.27
| 2.275
| 2.21
| 2.23
|
|
| 22.7
| 22.7
| ### |
2020-Aug-06 Thu
| 2.24
| 2.27
| 2.23
| 2.27
| 3,176,087
| ###
| ###
| ###
| 0.2 |
2020-Aug-05 Wed
| 2.25
| 2.28
| 2.225
| 2.28
|
|
| 76.0
| 76.0
| 0.2 |
2020-Aug-04 Tue
| 2.29
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 2.26
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jul-31 Fri
| 2.28
| 2.285
| 2.22
| 2.26
| 5,894,654
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| 2.28
| ###
| 4,099,679
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jul-28 Tue
| 2.25
| 2.28
| 2.24
| 2.27
| 3,274,340
| ###
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.25
| 2.275
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| 70.6
| 70.6
| ### |
2020-Jul-23 Thu
| 2.27
| 2.28
| 2.23
| 2.26
| 3,619,627
| 8,162,258
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jul-21 Tue
| ###
| ###
| 2.275
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.29
| ###
| 5,384,348
| 6,165,078
| 25.4
| 25.4
| 0.0 |
2020-Jul-17 Fri
| 2.29
| ###
| 2.26
| ###
| 5,508,272
| 6,224,347
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 2.26
| 2.28
| 2.23
| 2.26
| 3,905,542
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 2.25
| 2.27
| 2.22
| 2.27
| 3,002,577
| 6,740,785
| ###
| ###
| 0.2 |
2020-Jul-14 Tue
| 2.26
| 2.27
| 2.22
| 2.24
| 3,659,423
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 2.24
| 2.27
| 2.21
| 2.27
|
|
| 85.4
| 85.4
| 0.2 |
2020-Jul-10 Fri
| 2.21
| 2.23
| 2.185
| 2.22
| 3,821,223
| 8,435,349
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.2
| 2.245
| ###
| 2.21
| 4,529,348
| ###
| 68.7
| 68.7
| 0.2 |
2020-Jul-08 Wed
| 2.26
| 2.26
| ###
| ###
| 3,740,829
| ###
| 20.0
| 20.0
| 0.0 |
2020-Jul-07 Tue
| 2.28
| ###
| ###
| 2.24
|
|
| 35.9
| 35.9
| ### |
2020-Jul-06 Mon
| 2.23
| ###
| 2.21
| 2.28
| 7,487,726
| ###
| 81.4
| 81.4
| 0.2 |
2020-Jul-03 Fri
| ###
| 2.22
| ###
| 2.21
| 2,714,276
| 3,012,846
| ###
| ###
| 0.2 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,744,629
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 5,129,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,842,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,764,489
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jun-15 Mon
| ###
| 2.125
| ###
| ###
| 6,175,357
| ###
| 87.3
| 87.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 2.085
| ###
| 8,516,778
| 8,878,741
| 31.5
| 31.5
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 6,151,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 2.23
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,790,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 5,716,255
| 0
| 74.3
| 74.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,046,773
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.025
| ###
| 8,962,284
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 4,829,074
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 1.945
| 5,208,589
| 0
| 31.1
| 31.1
| 0.1 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 5,489,321
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-May-20 Wed
| ###
| 2
| ###
| 1.985
| 4,421,729
| 4,421,729
| 55.7
| 55.7
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 4,701,926
| 0
| 20.9
| 20.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-May-14 Thu
| 1.975
| ###
| ###
| ###
| 8,340,885
| 0
| 83.1
| 83.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 1.955
| ###
| ###
| ###
| 5,939,285
| 0
| 42.5
| 42.5
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 4,514,189
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 2.025
| ###
| ###
| 5,184,354
| 5,249,158
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 1.955
| 7,924,252
| 0
| 80.3
| 80.3
| ### |
2020-May-05 Tue
| ###
| ###
| 1.89
| ###
| 5,277,553
| 4,987,287
| 70.6
| 70.6
| 0.0 |
2020-May-04 Mon
| 1.885
| ###
| ###
| ###
| 8,054,171
| 0
| 72.4
| 72.4
| 0.0 |
2020-May-01 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.945
| ###
| 1.875
| 1.89
| 11,536,622
| 10,815,583
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| 1.945
|
|
| 10.1
| 10.1
| 0.1 |
2020-Apr-28 Tue
| 2
| ###
| ###
| ###
| 4,870,720
| 0
| 74.0
| 74.0
| 0.0 |
2020-Apr-27 Mon
| 1.975
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,157,251
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.955
| 1.985
| ###
| ###
| 4,413,527
| 4,380,425
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,812,525
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 4,869,720
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,827,645
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 1.925
| ###
| 11,670,650
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 4,507,248
| 0
| 55.9
| 55.9
| 0.0 |
2020-Apr-08 Wed
| 1.855
| ###
| 1.83
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Apr-07 Tue
| 1.975
| 1.975
| 1.87
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Apr-06 Mon
| 1.88
| ###
| 1.875
| 1.955
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,034,243
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 2
| ###
| 1.925
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Mar-30 Mon
| 1.88
| ###
| 1.87
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 1.86
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.87
| ###
| 1.785
| 1.825
| 5,721,453
| ###
| 34.0
| 34.0
| ### |
2020-Mar-24 Tue
| 1.8
| 1.845
| 1.76
| 1.825
| 16,084,923
| 28,993,073
| 55.8
| 55.8
| ### |
2020-Mar-23 Mon
| 1.75
| ###
| ###
| 1.8
|
|
| 90.5
| 90.5
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| 1.955
| ###
| 15,826,925
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| 1.955
| 1.81
| 1.955
| 14,183,843
| 26,701,084
| 96.3
| 96.3
| ### |
2020-Mar-17 Tue
| 1.75
| 1.83
| 1.722
| 1.82
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.7
| 1.72
| 8,608,584
| ###
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 1.8
| ###
| 1.685
| 1.79
| 11,978,373
| 10,091,779
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| 1.955
| ###
| 1.87
| 11,565,384
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 13,190,650
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.985
| ###
| 9,424,440
| 9,353,756
| 95.8
| 95.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 5,293,175
| 0
| 86.4
| 86.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 8,335,541
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 7,284,554
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 7,566,955
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.155
| ###
| ###
| 7,883,725
| ###
| 67.6
| 67.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,854,559
| 0
| 20.8
| 20.8
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,530,653
| 0
| 33.9
| 33.9
| 0.0 |
2020-Feb-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,111,456
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,425,689
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 2.175
| ###
| ###
| 2,538,172
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 2.185
| ###
| ###
| 3,220,958
| ###
| 84.8
| 84.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,626,982
| 0
| 23.9
| 23.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,642,057
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,766,689
| 0
| 38.8
| 38.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,420,280
| 0
| 37.1
| 37.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,516,727
| 0
| 22.2
| 22.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,082,859
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Feb-03 Mon
| ###
| 2.2
| ###
| ###
| 3,322,575
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,419,075
| 0
| 24.3
| 24.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,221,381
| 0
| 28.7
| 28.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 4,026,850
| 0
| 34.4
| 34.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,609,022
| 0
| 78.7
| 78.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 21,437,553
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 19,668,682
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 4,022,845
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,260,953
| 0
| 25.8
| 25.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 36,851,240
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 4,128,726
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 972,189
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,051,657
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,904,725
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 2.2
| ###
| ###
| 5,675,627
| 6,243,189
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,467,688
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,961,848
| 0
| 88.8
| 88.8
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2.055
| ###
| 5,448,684
| 5,598,522
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,418,340
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.025
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 4,396,653
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 10,128,426
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,844,185
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 2.055
| ###
| 3,139,487
| 3,225,822
| 75.6
| 75.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,319,055
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,967,252
| 0
| 75.6
| 75.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,808,049
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,064,277
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,940,726
| 0
| 19.0
| 19.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,055,723
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,352,224
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,716,550
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,243,325
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 2
| ###
| 3,819,543
| 3,819,543
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,373,444
| 0
| 28.0
| 28.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 5,685,659
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 12,203,254
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,513,378
| 0
| 31.9
| 31.9
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,323,727
| 0
| 34.9
| 34.9
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,973,745
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,863,158
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,039,281
| 0
| 21.0
| 21.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,577,024
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 6,860,955
| 0
| 26.5
| 26.5
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,764,387
| 0
| 20.6
| 20.6
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.2
| ###
| 2.2
| 3,234,256
| 3,557,681
| 79.8
| 79.8
| 0.2 |
2019-Sep-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,496,480
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,902,341
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Sep-20 Fri
| ###
| 2.2
| 2.175
| ###
| 4,359,840
| 9,537,150
| 73.8
| 73.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 2.175
| ###
| ###
| 3,660,847
| 3,981,171
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 4,467,347
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 5,050,120
| 0
| 73.6
| 73.6
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 13,561,987
| 0
| 15.6
| 15.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 5,018,588
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 2.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 2.21
| 2.22
| ###
| ###
| 7,045,377
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 2.23
| 2.24
| 2.22
| 2.22
| 2,136,673
| 4,764,780
| 29.7
| 29.7
| 0.2 |
2019-Sep-02 Mon
| 2.29
| ###
| 2.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Aug-30 Fri
| 2.29
| ###
| 2.28
| ###
| 7,324,679
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 2.29
| ###
| 2.25
| 2.28
| 5,592,474
| ###
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| 2.29
| ###
| 2.26
| 2.28
| 3,874,673
| 4,378,380
| 29.6
| 29.6
| 0.2 |
2019-Aug-27 Tue
| ###
| 2.345
| 2.29
| 2.29
| 20,211,471
| 46,840,084
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,446,242
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,693,886
| 0
| 74.0
| 74.0
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 2.285
| ###
| 3,460,679
| 3,953,825
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 18.4
| 18.4
| 0.2 |
2019-Aug-16 Fri
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 2.345
| 2.29
| 2.29
| 11,378,588
| 26,369,877
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 3,751,054
| 0
| 30.3
| 30.3
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 2.325
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 6,481,270
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,087,486
| 0
| 87.3
| 87.3
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,507,620
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 2.4
| ###
| ###
| 5,437,884
| ###
| 80.6
| 80.6
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 6,502,559
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 4,069,329
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,587,171
| 0
| 29.1
| 29.1
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2019-Jul-18 Thu
| ###
| 2.4
| ###
| ###
| 3,479,550
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 4,372,147
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 2.4
| ###
| ###
| 1,724,988
| 2,069,985
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Jul-12 Fri
| 2.43
| ###
| 2.41
| 2.41
| 7,877,047
| 9,491,841
| 23.7
| 23.7
| 0.2 |
2019-Jul-11 Thu
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 2.42
| 2.47
| 2.42
| 2.44
| 4,768,746
| 11,659,583
| 76.0
| 76.0
| 0.2 |
2019-Jul-09 Tue
| 2.43
| 2.45
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jul-08 Mon
| 2.48
| 2.485
| 2.42
| 2.43
| 6,558,357
| 16,084,370
| 17.9
| 17.9
| ### |
2019-Jul-05 Fri
| 2.5
| ###
| 2.47
| 2.47
| 4,115,058
| ###
| 19.2
| 19.2
| ### |
2019-Jul-04 Thu
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| 64.0
| 64.0
| 0.2 |
2019-Jul-03 Wed
| 2.46
| 2.51
| 2.46
| 2.48
| 5,499,488
| 13,666,227
| ###
| ###
| 0.2 |
2019-Jul-02 Tue
| 2.44
| 2.48
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 2.44
| 2.47
| ###
| 2.44
| 9,489,582
| ###
| 67.8
| 67.8
| 0.2 |
2019-Jun-28 Fri
| 2.49
| 2.49
| 2.41
| 2.43
| 5,396,358
| 13,221,077
| 18.2
| 18.2
| ### |
2019-Jun-27 Thu
| 2.47
| 2.49
| 2.45
| 2.46
| 3,268,476
| ###
| 28.1
| 28.1
| 0.2 |
2019-Jun-26 Wed
| 2.5
| ###
| 2.48
| 2.48
| 3,198,359
| ###
| 28.6
| 28.6
| 0.2 |
2019-Jun-25 Tue
| 2.5
| 2.52
| 2.49
| 2.52
| 3,823,074
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 2.52
| 2.52
| 2.49
| 2.52
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 2.55
| 2.55
| 2.49
| 2.51
| 14,947,674
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 2.54
| 2.555
| 2.52
| 2.54
| 7,417,876
| ###
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 2.47
| 2.51
| 2.47
| 2.51
| 3,807,845
| ###
| 81.2
| 81.2
| ### |
2019-Jun-18 Tue
| 2.47
| 2.48
| 2.46
| 2.46
| 5,818,276
| 14,371,141
| ###
| ###
| 0.2 |
2019-Jun-17 Mon
| 2.48
| 2.5
| 2.445
| 2.46
|
|
| 31.6
| 31.6
| 0.2 |
2019-Jun-14 Fri
| 2.46
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.45
| 2.46
| 2.44
| 2.44
| 4,220,758
| 10,340,857
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.43
| 2.46
| 2.42
| 2.44
| 4,499,629
| ###
| ###
| ###
| 0.2 |
2019-Jun-11 Tue
| 2.43
| 2.44
| 2.42
| 2.43
| 6,198,984
| ###
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 2.44
| 2.44
| ###
| 2.43
| 3,964,945
| ###
| 27.8
| 27.8
| ### |
2019-Jun-06 Thu
| ###
| 2.445
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jun-05 Wed
| ###
| 2.4
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2019-Jun-04 Tue
| ###
| 2.4
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,243,970
| 0
| 86.0
| 86.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 2,659,888
| 0
| 79.6
| 79.6
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,479,953
| 0
| 24.9
| 24.9
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 5,242,744
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 2,014,849
| 0
| 74.6
| 74.6
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 5,610,577
| 0
| 71.0
| 71.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 2.285
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 5,435,128
| 0
| 33.7
| 33.7
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-16 Thu
| 2.27
| ###
| 2.26
| ###
| 11,804,956
| ###
| 83.0
| 83.0
| 0.0 |
2019-May-15 Wed
| 2.24
| 2.27
| 2.23
| 2.26
|
|
| 73.5
| 73.5
| ### |
2019-May-14 Tue
| 2.27
| 2.29
| 2.25
| 2.25
| 3,221,729
| 7,313,324
| 28.2
| 28.2
| ### |
2019-May-13 Mon
| 2.27
| 2.29
| 2.26
| 2.28
| 2,395,327
| ###
| ###
| ###
| 0.2 |
2019-May-10 Fri
| 2.23
| 2.28
| 2.22
| 2.28
|
|
| 86.0
| 86.0
| 0.2 |
2019-May-09 Thu
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-May-07 Tue
| 2.22
| 2.24
| 2.21
| 2.22
| 3,014,172
| ###
| 71.8
| 71.8
| 0.2 |
2019-May-06 Mon
| 2.24
| 2.245
| 2.21
| 2.23
| 4,656,072
| ###
| 42.2
| 42.2
| ### |
2019-May-03 Fri
| 2.26
| 2.275
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 2.27
| 2.28
| 2.25
| 2.25
| 3,836,287
| ###
| 27.9
| 27.9
| ### |
2019-May-01 Wed
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Apr-30 Tue
| 2.26
| 2.28
| 2.25
| 2.26
| 3,595,486
| 8,143,775
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.27
| 2.285
| ###
| 2.28
| 4,195,478
| ###
| 74.0
| 74.0
| 0.2 |
2019-Apr-24 Wed
| 2.25
| 2.26
| 2.24
| 2.26
| 4,425,855
| 9,958,173
| ###
| ###
| ### |
2019-Apr-23 Tue
| 2.21
| 2.25
| 2.21
| 2.24
| 3,310,059
| ###
| 81.3
| 81.3
| ### |
2019-Apr-18 Thu
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.24
| 2.24
| ###
| ###
| 4,304,974
| 4,821,570
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 2.21
| 2.24
| 2.2
| 2.23
| 4,434,448
| 9,844,474
| ###
| ###
| ### |
2019-Apr-15 Mon
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-12 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 2.2
| 2.21
| ###
| 2.2
| 3,491,827
| ###
| 73.7
| 73.7
| 0.2 |
2019-Apr-08 Mon
| ###
| 2.22
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-05 Fri
| 2.21
| ###
| ###
| ###
| 4,922,288
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 2.24
| 2.25
| 2.22
| 2.22
| 3,233,725
| 7,227,375
| ###
| ###
| 0.2 |
2019-Apr-03 Wed
| 2.24
| 2.27
| 2.24
| 2.25
| 3,896,684
| 8,787,022
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.24
| 2.27
| 2.22
| 2.23
|
|
| 25.3
| 25.3
| ### |
2019-Apr-01 Mon
| 2.26
| ###
| 2.25
| 2.26
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 2.29
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| 2.27
| 2.29
| 2.26
| 2.29
| 4,445,173
| ###
| 72.5
| 72.5
| ### |
2019-Mar-27 Wed
| 2.27
| 2.28
| 2.26
| 2.28
| 4,015,158
| ###
| ###
| ###
| 0.2 |
2019-Mar-26 Tue
| 2.23
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Mar-25 Mon
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| 39.0
| 39.0
| 0.2 |
2019-Mar-22 Fri
| 2.22
| 2.26
| 2.2
| 2.24
|
|
| 79.7
| 79.7
| ### |
2019-Mar-21 Thu
| ###
| 2.22
| ###
| 2.2
| 7,012,679
| 7,784,073
| 76.1
| 76.1
| 0.2 |
2019-Mar-20 Wed
| 2.22
| 2.23
| ###
| 2.2
|
|
| 28.0
| 28.0
| 0.2 |
2019-Mar-19 Tue
| 2.23
| 2.27
| 2.21
| 2.23
| 6,321,355
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 2.24
| 2.26
| 2.22
| 2.23
| 4,675,284
| ###
| 29.1
| 29.1
| ### |
2019-Mar-15 Fri
| 2.25
| 2.28
| 2.24
| 2.24
| 5,372,143
| 12,141,043
| 28.6
| 28.6
| ### |
2019-Mar-14 Thu
| 2.25
| ###
| 2.23
| 2.24
| 4,113,027
| 4,586,025
| ###
| ###
| ### |
2019-Mar-13 Wed
| 2.25
| 2.275
| 2.24
| 2.26
| 14,255,881
| 32,182,651
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.26
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Mar-11 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| 4,802,825
| ###
| 22.7
| 22.7
| ### |
2019-Mar-08 Fri
| 2.29
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Mar-07 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 26.8
| 26.8
| ### |
2019-Mar-06 Wed
| 2.28
| ###
| ###
| 2.29
|
|
| 69.7
| 69.7
| ### |
2019-Mar-05 Tue
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| 72.5
| 72.5
| 0.2 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,755,857
| 0
| 76.4
| 76.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 2.41
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,861,225
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 7,728,226
| 0
| 72.3
| 72.3
| 0.0 |
2019-Feb-21 Thu
| 2.29
| ###
| 2.26
| ###
| 7,052,543
| 7,969,373
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 2.27
| 2.28
| 2.26
| 2.27
| 4,363,487
| ###
| 71.3
| 71.3
| 0.2 |
2019-Feb-18 Mon
| 2.26
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 2.24
| 2.255
| 2.22
| 2.24
| 4,123,784
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 2.26
| 2.28
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Feb-08 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 2.51
| 2.52
| 2.485
| 2.51
| 2,098,549
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 2.47
| 2.51
| 2.44
| 2.51
| 3,400,250
| ###
| 85.3
| 85.3
| ### |
2019-Feb-01 Fri
| 2.42
| 2.48
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.47
| 2.47
| 2.4
| 2.41
| 4,406,948
| ###
| ###
| ###
| 0.2 |
2019-Jan-30 Wed
| 2.46
| 2.48
| 2.43
| 2.46
| 3,520,073
| 8,641,779
| ###
| ###
| 0.2 |
2019-Jan-29 Tue
| 2.43
| 2.45
| 2.42
| 2.45
|
|
| 81.4
| 81.4
| 0.2 |
2019-Jan-25 Fri
| ###
| 2.44
| ###
| 2.43
|
|
| 81.5
| 81.5
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,920,525
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2019-Jan-04 Fri
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| 2.22
| ###
| ###
| 2,783,072
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 2.21
| ###
| ###
| 2,143,189
| 2,368,223
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 2.24
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 85.9
| 85.9
| ### |
2018-Dec-20 Thu
| 2.24
| 2.27
| 2.23
| 2.23
| 5,167,054
| 11,625,871
| 40.6
| 40.6
| ### |
2018-Dec-19 Wed
| 2.25
| 2.255
| 2.23
| 2.25
| 4,314,753
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 2.27
| 2.285
| 2.26
| 2.27
| 3,721,374
| 8,456,822
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 2.24
| 2.29
| 6,332,457
| 7,092,351
| 30.1
| 30.1
| ### |
2018-Dec-10 Mon
| ###
| ###
| 2.28
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,107,486
| 0
| 85.2
| 85.2
| 0.0 |
2018-Dec-05 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 10,714,845
| 0
| 21.7
| 21.7
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 7,138,179
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Nov-09 Fri
| 2.28
| ###
| 2.27
| 2.28
| 2,344,070
| ###
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2.28
| ###
| 2.27
| 2.28
| 3,099,685
| 3,518,142
| 65.2
| 65.2
| 0.2 |
2018-Nov-06 Tue
| 2.23
| 2.28
| 2.23
| 2.28
| 1,522,473
| 3,433,176
| 86.0
| 86.0
| 0.2 |
2018-Nov-05 Mon
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| 29.8
| 29.8
| ### |
2018-Nov-02 Fri
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 2.27
| ###
| 2.27
| 2.29
| 4,330,780
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 2.28
| ###
| 2.27
| ###
| 2,306,779
| ###
| 72.6
| 72.6
| 0.0 |
2018-Oct-30 Tue
| 2.26
| ###
| 2.26
| ###
| 2,605,751
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 2.2
| 2.285
| ###
| 2.28
| 5,112,429
| 5,840,950
| ###
| ###
| 0.2 |
2018-Oct-26 Fri
| ###
| 2.21
| ###
| 2.21
| 3,558,880
| ###
| 82.1
| 82.1
| 0.2 |
2018-Oct-25 Thu
| ###
| 2.22
| ###
| 2.2
| 5,642,478
| 6,263,150
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,294,240
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 2.21
| ###
| ###
| ###
| 3,580,380
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.21
| 2.23
| ###
| 2.22
|
|
| 77.0
| 77.0
| 0.2 |
2018-Oct-19 Fri
| 2.2
| 2.22
| ###
| 2.22
| 3,059,775
| 3,396,350
| 76.5
| 76.5
| 0.2 |
2018-Oct-18 Thu
| ###
| 2.21
| ###
| 2.21
| 3,612,120
| ###
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,820,826
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,499,477
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 2.22
| 2.23
| ###
| ###
| 3,777,947
| ###
| 13.1
| 13.1
| 0.0 |
2018-Oct-11 Thu
| 2.23
| 2.26
| 2.22
| 2.23
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 2.27
| 2.28
| ###
| 2.24
|
|
| 22.4
| 22.4
| ### |
2018-Oct-09 Tue
| 2.26
| 2.28
| 2.255
| 2.27
|
|
| 84.7
| 84.7
| 0.2 |
2018-Oct-08 Mon
| 2.26
| ###
| 2.26
| 2.28
| 3,283,822
| ###
| 85.7
| 85.7
| 0.2 |
2018-Oct-05 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| 74.5
| 74.5
| ### |
2018-Oct-03 Wed
| 2.24
| 2.27
| 2.23
| 2.26
|
|
| 75.8
| 75.8
| ### |
2018-Oct-02 Tue
| 2.23
| 2.26
| 2.2
| 2.24
| 3,518,448
| ###
| 80.5
| 80.5
| ### |
2018-Oct-01 Mon
| 2.22
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 2.25
| ###
| 2.24
| 4,630,377
| 5,209,174
| ###
| ###
| ### |
2018-Sep-27 Thu
| 2.21
| 2.21
| ###
| ###
| 5,645,573
| 6,238,358
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 2.21
| 2.24
| 2.2
| 2.21
|
|
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| 2.24
| 2.25
| 2.21
| 2.21
|
|
| 22.7
| 22.7
| 0.2 |
2018-Sep-24 Mon
| 2.22
| 2.26
| 2.22
| 2.24
|
|
| 77.3
| 77.3
| ### |
2018-Sep-21 Fri
| 2.28
| 2.28
| 2.21
| 2.21
| 15,505,329
| ###
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.27
| 2.28
| 2.26
| 2.28
| 5,763,375
| ###
| 74.1
| 74.1
| 0.2 |
2018-Sep-19 Wed
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 27.8
| 27.8
| 0.2 |
2018-Sep-18 Tue
| 2.28
| ###
| 2.27
| 2.28
|
|
| 75.5
| 75.5
| 0.2 |
2018-Sep-17 Mon
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| 63.5
| 63.5
| 0.2 |
2018-Sep-13 Thu
| 2.29
| ###
| 2.26
| 2.27
| 2,335,023
| 2,638,575
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 2.29
| ###
| 2,123,648
| 2,431,576
| 75.1
| 75.1
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.29
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 2.26
| 2.29
| 2.26
| 2.29
| 2,140,154
| 4,868,850
| 81.4
| 81.4
| ### |
2018-Sep-06 Thu
| 2.28
| ###
| 2.26
| 2.27
|
|
| 41.1
| 41.1
| 0.2 |
2018-Sep-05 Wed
| ###
| ###
| 2.27
| 2.29
| 6,655,840
| 7,554,378
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,998,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 2.4
| ###
| ###
| 2.4
| 1,964,987
| 0
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 2.42
| 2.43
| ###
| 2.4
| 4,053,548
| ###
| 26.4
| 26.4
| ### |
2018-Aug-30 Thu
| 2.42
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| 27.4
| 27.4
| ### |
2018-Aug-28 Tue
| 2.4
| 2.43
| 2.4
| 2.43
| 4,249,920
| 10,263,556
| ###
| ###
| ### |
2018-Aug-27 Mon
| 2.4
| 2.41
| ###
| 2.4
| 2,724,385
| 3,282,883
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 2.41
| 2.41
| ###
| 2.41
|
|
| 73.0
| 73.0
| 0.2 |
2018-Aug-23 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 2.4
| ###
| 2.4
| 1,976,750
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.42
| 2.42
| 2.385
| 2.4
|
|
| 27.8
| 27.8
| ### |
2018-Aug-20 Mon
| 2.4
| 2.44
| ###
| 2.41
| 2,166,677
| 2,643,345
| 75.7
| 75.7
| 0.2 |
2018-Aug-17 Fri
| ###
| 2.4
| ###
| ###
| 2,247,049
| 2,696,458
| 74.3
| 74.3
| 0.0 |
2018-Aug-16 Thu
| ###
| 2.4
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,702,228
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Aug-13 Mon
| 2.29
| ###
| 2.285
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 2.27
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,047,586
| 0
| 23.0
| 23.0
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,877,175
| 0
| 85.9
| 85.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 2.285
| 2.29
|
|
| 21.8
| 21.8
| ### |
2018-Aug-02 Thu
| ###
| ###
| 2.29
| ###
| 3,309,646
| 3,789,544
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 2.28
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 2.27
| ###
| 2.25
| 2.29
| 2,652,257
| 2,983,789
| ###
| ###
| ### |
2018-Jul-26 Thu
| 2.24
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 2.25
| 2.275
| 2.24
| 2.26
| 1,803,155
| 4,070,622
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.27
| 2.28
| 2.23
| 2.25
|
|
| 30.7
| 30.7
| ### |
2018-Jul-20 Fri
| 2.26
| 2.285
| 2.25
| 2.27
| 1,920,271
| ###
| 71.8
| 71.8
| 0.2 |
2018-Jul-19 Thu
| 2.23
| 2.25
| 2.22
| 2.25
| 3,115,275
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 2.24
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 2.2
| 2.25
| 2.2
| 2.24
| 5,559,949
| 12,370,886
| ###
| ###
| ### |
2018-Jul-16 Mon
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| 83.4
| 83.4
| ### |
2018-Jul-13 Fri
| ###
| 2.23
| 2.185
| 2.21
|
|
| 80.1
| 80.1
| 0.2 |
2018-Jul-12 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 2.25
| 2.25
| 4,709,672
| 5,298,381
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Jul-06 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 2.345
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,212,742
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 3,436,646
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| 2.29
| ###
| 2.29
| ###
| 2,518,022
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 2.29
| ###
| 1,818,954
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 2.29
| ###
| 3,524,983
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jun-25 Mon
| 2.27
| ###
| 2.26
| ###
| 2,397,578
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 2.28
| ###
| ###
| 2.27
| 2,649,028
| 0
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| 2.285
| 2.29
|
|
| 13.3
| 13.3
| ### |
2018-Jun-20 Wed
| ###
| ###
| 2.29
| ###
| 2,570,022
| 2,942,675
| 29.3
| 29.3
| 0.0 |
2018-Jun-19 Tue
| ###
| 2.345
| 2.29
| 2.29
| 5,765,549
| 13,361,659
| 22.5
| 22.5
| ### |
2018-Jun-18 Mon
| ###
| 2.345
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 2.28
| 2.325
| 2.27
| ###
| 10,889,974
| ###
| 79.4
| 79.4
| 0.0 |
2018-Jun-14 Thu
| 2.23
| 2.28
| 2.225
| 2.27
|
|
| 84.2
| 84.2
| 0.2 |
2018-Jun-13 Wed
| ###
| 2.25
| ###
| 2.23
| 11,179,643
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 2.185
| ###
| ###
| 2,539,545
| 2,774,452
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,896,685
| 0
| 75.0
| 75.0
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,143,545
| 0
| 78.8
| 78.8
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 2.2
| 2.2
| ###
| ###
| 3,794,583
| 4,174,041
| 24.2
| 24.2
| 0.0 |
2018-May-31 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| ###
| 2.25
| ###
| 2.24
| 4,542,026
| 5,109,779
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-May-28 Mon
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 2.21
| ###
| ###
| ###
| 4,650,080
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 2.23
| 2.26
| 2.21
| 2.22
| 3,034,543
| ###
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.23
| 2.26
| 2.22
| 2.25
| 4,149,853
| 9,295,670
| 80.8
| 80.8
| ### |
2018-May-22 Tue
| 2.21
| 2.23
| 2.185
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| ###
| 2.23
| ###
| 2.22
| 4,011,229
| 4,472,520
| 86.8
| 86.8
| 0.2 |
2018-May-18 Fri
| ###
| 2.175
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 2.125
| ###
| 6,241,827
| 6,631,941
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 2.225
| 2.23
|
|
| 11.4
| 11.4
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 2,281,457
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 3,333,250
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,458,758
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 4,704,456
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 4,517,485
| 0
| 71.2
| 71.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 4,130,558
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Apr-27 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Apr-26 Thu
| 2.29
| ###
| 2.27
| 2.27
|
|
| 26.8
| 26.8
| 0.2 |
2018-Apr-24 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Apr-23 Mon
| ###
| ###
| 2.28
| 2.29
| 2,107,257
| 2,402,272
| ###
| ###
| ### |
2018-Apr-20 Fri
| 2.29
| ###
| 2.29
| ###
| 3,345,429
| ###
| 79.4
| 79.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 2.28
| ###
| 3,065,571
| 3,494,750
| 32.1
| 32.1
| 0.0 |
2018-Apr-18 Wed
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| 27.7
| 27.7
| ### |
2018-Apr-16 Mon
| 2.25
| 2.29
| 2.25
| 2.27
| 3,227,280
| 7,325,925
| ###
| ###
| 0.2 |
2018-Apr-13 Fri
| 2.26
| 2.29
| 2.255
| 2.26
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 2.27
| 2.29
| 2.25
| 2.27
| 2,238,225
| 5,080,770
| ###
| ###
| 0.2 |
2018-Apr-11 Wed
| ###
| ###
| 2.26
| 2.28
|
|
| 18.3
| 18.3
| 0.2 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,220,772
| 0
| 74.9
| 74.9
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 2,198,187
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,970,473
| 0
| 31.1
| 31.1
| 0.0 |
2018-Mar-29 Thu
| ###
| 2.43
| ###
| ###
| 4,841,947
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 2.41
| ###
| ###
| 2,511,572
| 3,026,444
| 89.0
| 89.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 3,616,189
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,574,125
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 4,298,051
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,842,370
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 2,352,655
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 6,843,625
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 2.29
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 2.25
| ###
| 3,558,754
| ###
| 37.3
| 37.3
| 0.0 |
2018-Mar-06 Tue
| 2.28
| ###
| 2.28
| ###
| 3,521,420
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 2.25
| 2.26
| 4,292,159
| 4,828,678
| 17.7
| 17.7
| ### |
2018-Mar-02 Fri
| ###
| 2.42
| ###
| 2.41
| 3,336,170
| ###
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| 76.3
| 76.3
| 0.2 |
2018-Feb-27 Tue
| 2.43
| 2.44
| ###
| 2.41
| 9,766,227
| ###
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 2.43
| 2.5
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| 2.29
| ###
| 2,905,373
| 3,326,652
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 2.4
| ###
| ###
| 2,764,681
| ###
| 72.8
| 72.8
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 2.26
| ###
| 2.26
| ###
| 2,484,523
| ###
| 85.2
| 85.2
| 0.0 |
2018-Feb-15 Thu
| 2.23
| 2.26
| 2.225
| 2.25
| 4,183,481
| 9,381,456
| 71.3
| 71.3
| ### |
2018-Feb-14 Wed
| 2.26
| 2.28
| 2.23
| 2.23
|
|
| 27.9
| 27.9
| ### |
2018-Feb-13 Tue
| ###
| 2.26
| 2.185
| 2.26
| 4,734,323
| ###
| 87.6
| 87.6
| ### |
2018-Feb-12 Mon
| 2.25
| 2.26
| ###
| 2.2
| 4,800,072
| 5,424,081
| 21.8
| 21.8
| 0.2 |
2018-Feb-09 Fri
| 2.22
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 2.26
| 2.27
| 2.24
| 2.24
| 4,690,129
| 10,576,240
| 28.1
| 28.1
| ### |
2018-Feb-07 Wed
| 2.28
| 2.29
| 2.26
| 2.27
| 4,332,384
| 9,856,173
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 2.28
| 2.29
| 2.24
| 2.27
|
|
| 56.3
| 56.3
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 2.29
| ###
| 2.28
| ###
| 6,356,187
| 7,246,053
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 2.28
| ###
| 5,486,942
| ###
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 2.325
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,522,079
| 0
| 28.1
| 28.1
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,966,754
| 0
| 35.9
| 35.9
| 0.0 |
2018-Jan-19 Fri
| 2.41
| 2.42
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Jan-18 Thu
| 2.4
| 2.43
| ###
| 2.42
| 4,459,121
| ###
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| ###
| 2.4
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jan-16 Tue
| 2.4
| 2.4
| ###
| ###
| 2,719,679
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 2.4
| 2.425
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 2.42
| 2.43
| 2.41
| 2.41
| 2,865,184
| 6,933,745
| 35.8
| 35.8
| 0.2 |
2018-Jan-02 Tue
| 2.5
| 2.53
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 2.52
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 2.53
| 2.54
| 2.5
| 2.53
| 1,990,578
| 5,016,256
| ###
| ###
| ### |
2017-Dec-27 Wed
| 2.5
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 2.55
| 2.56
| 2.5
| 2.52
| 4,703,249
| ###
| 18.6
| 18.6
| ### |
2017-Dec-21 Thu
| 2.53
| 2.54
| 2.51
| 2.52
|
|
| 23.8
| 23.8
| ### |
2017-Dec-20 Wed
| 2.57
| 2.58
| 2.55
| 2.57
| 2,961,740
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 27.7
| 27.7
| 0.2 |
2017-Dec-18 Mon
| ###
| ###
| 2.57
| 2.59
| 6,303,324
| 8,099,771
| 32.7
| 32.7
| 0.2 |
2017-Dec-15 Fri
| ###
| ###
| 2.57
| ###
| 7,508,289
| 9,648,151
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.72
| 2.74
| 2.71
| 2.72
|
|
| 65.8
| 65.8
| 0.2 |
2017-Dec-07 Thu
| ###
| 2.725
| ###
| 2.71
| 3,268,324
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| 2.655
| ###
| 4,231,170
| 5,616,878
| 75.2
| 75.2
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 2.585
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,068,546
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 2.59
| 2.59
| 3,692,387
| 4,781,641
| 21.1
| 21.1
| 0.2 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,091,558
| 0
| 78.1
| 78.1
| 0.0 |
2017-Nov-24 Fri
| 2.57
| 2.59
| 2.54
| 2.58
|
|
| 72.3
| 72.3
| 0.2 |
2017-Nov-23 Thu
| ###
| ###
| 2.54
| 2.57
|
|
| 26.2
| 26.2
| ### |
2017-Nov-22 Wed
| 2.59
| ###
| 2.58
| 2.59
| 5,331,377
| 6,877,476
| ###
| ###
| 0.2 |
2017-Nov-21 Tue
| 2.58
| 2.59
| 2.56
| 2.59
| 2,886,058
| ###
| ###
| ###
| 0.2 |
2017-Nov-20 Mon
| ###
| ###
| 2.545
| 2.57
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 2.655
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 2.71
| ###
| ###
| 2,750,752
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-09 Thu
| ###
| 2.71
| ###
| ###
| 3,453,987
| 4,680,152
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,834,128
| 0
| 31.7
| 31.7
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,945,021
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 2.58
| ###
| 3,363,440
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.54
| ###
| 2.54
| ###
| 3,953,558
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 2.56
| 2.58
| 2.54
| 2.54
| 3,634,123
| 9,303,354
| ###
| ###
| ### |
2017-Oct-30 Mon
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 28.2
| 28.2
| 0.2 |
2017-Oct-27 Fri
| 2.58
| 2.58
| 2.54
| 2.57
| 3,378,251
| 8,648,322
| 32.9
| 32.9
| ### |
2017-Oct-26 Thu
| 2.59
| 2.59
| 2.57
| 2.57
| 2,052,685
| 5,295,927
| 27.1
| 27.1
| ### |
2017-Oct-25 Wed
| 2.58
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 2.57
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| ###
| ###
| ###
| 2.57
|
|
| 18.1
| 18.1
| ### |
2017-Oct-20 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 2.58
| ###
| 2.57
| 2.57
| 4,039,087
| 5,190,226
| 30.7
| 30.7
| ### |
2017-Oct-18 Wed
| 2.57
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| 2.55
| 2.59
| ###
| 2.57
| 2,232,320
| 2,890,854
| 75.9
| 75.9
| ### |
2017-Oct-16 Mon
| 2.53
| 2.585
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 2.55
| 2.56
| 2.52
| 2.53
| 2,877,686
| 7,309,322
| 22.1
| 22.1
| ### |
2017-Oct-12 Thu
| 2.5
| 2.54
| 2.49
| 2.54
|
|
| 80.8
| 80.8
| ### |
2017-Oct-11 Wed
| 2.44
| ###
| 2.44
| 2.5
| 4,335,721
| 5,289,579
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.44
| 2.47
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| 2.46
| 2.49
| 2.45
| 2.45
| 2,378,879
| ###
| 30.1
| 30.1
| 0.2 |
2017-Oct-06 Fri
| 2.47
| 2.485
| 2.455
| 2.46
| 2,369,777
| 5,853,349
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.49
| 2.51
| 2.445
| 2.46
| 3,322,980
| 8,232,682
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 2.52
| 2.55
| 2.5
| 2.5
| 4,323,473
| ###
| 26.9
| 26.9
| 0.2 |
2017-Oct-03 Tue
| 2.54
| 2.54
| 2.51
| 2.53
|
|
| 35.1
| 35.1
| ### |
2017-Oct-02 Mon
| 2.52
| 2.57
| 2.52
| 2.54
| 1,493,540
| 3,801,059
| 74.8
| 74.8
| ### |
2017-Sep-29 Fri
| 2.49
| 2.54
| 2.47
| 2.52
| 3,063,747
| 7,674,686
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.48
| 2.51
| 2.47
| 2.5
| 2,715,484
| 6,761,555
| ###
| ###
| 0.2 |
2017-Sep-27 Wed
| 2.47
| 2.49
| 2.46
| 2.47
| 2,898,078
| 7,172,743
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.47
| 2.49
| 2.46
| 2.48
|
|
| 77.1
| 77.1
| 0.2 |
2017-Sep-25 Mon
| 2.43
| 2.47
| 2.42
| 2.45
| 2,543,585
| ###
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.44
| 2.44
| 2.41
| 2.42
|
|
| 24.2
| 24.2
| 0.2 |
2017-Sep-21 Thu
| 2.47
| 2.47
| 2.4
| 2.42
|
|
| 19.7
| 19.7
| 0.2 |
2017-Sep-20 Wed
| 2.47
| 2.49
| 2.46
| 2.48
| 3,259,328
| ###
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.46
| 2.49
| 2.45
| 2.47
| 4,941,482
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 2.47
| 2.51
| 2.44
| 2.46
|
|
| 29.9
| 29.9
| 0.2 |
2017-Sep-15 Fri
| 2.51
| 2.52
| 2.45
| 2.46
| 5,056,227
| 12,564,724
| 17.6
| 17.6
| 0.2 |
2017-Sep-14 Thu
| 2.53
| 2.54
| ###
| 2.51
|
|
| 24.1
| 24.1
| ### |
2017-Sep-13 Wed
| 2.57
| 2.58
| 2.53
| 2.54
| 4,401,457
| 11,245,722
| 23.3
| 23.3
| ### |
2017-Sep-12 Tue
| 2.58
| 2.58
| 2.55
| 2.57
|
|
| 30.4
| 30.4
| ### |
2017-Sep-11 Mon
| 2.58
| ###
| 2.57
| 2.58
| 2,772,884
| 3,563,155
| 68.9
| 68.9
| 0.2 |
2017-Sep-08 Fri
| 2.58
| ###
| 2.57
| 2.57
| 1,728,121
| ###
| 31.0
| 31.0
| ### |
2017-Sep-07 Thu
| 2.58
| ###
| 2.56
| 2.57
| 3,498,922
| 4,478,620
| 31.4
| 31.4
| ### |
2017-Sep-06 Wed
| 2.56
| ###
| 2.555
| 2.56
|
|
| 65.6
| 65.6
| 0.2 |
2017-Sep-05 Tue
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Sep-01 Fri
| 2.7
| 2.72
| ###
| 2.72
| 5,477,540
| 7,449,454
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| ###
| 2.7
| ###
| 2.7
| 4,197,646
| 5,666,822
| 75.2
| 75.2
| 0.2 |
2017-Aug-30 Wed
| ###
| ###
| 2.59
| ###
| 5,164,583
| ###
| 80.3
| 80.3
| 0.0 |
2017-Aug-29 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 2.58
| 2.58
| 6,387,259
| ###
| ###
| ###
| 0.2 |
2017-Aug-24 Thu
| 2.57
| ###
| ###
| ###
| 4,015,927
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.55
| ###
| 2.51
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Aug-21 Mon
| 2.5
| 2.55
| 2.48
| 2.55
|
|
| 87.5
| 87.5
| 0.2 |
2017-Aug-18 Fri
| 2.48
| 2.53
| 2.48
| 2.52
| 4,882,179
| 12,229,858
| ###
| ###
| ### |
2017-Aug-17 Thu
| 2.52
| 2.53
| 2.48
| 2.5
| 5,995,676
| ###
| 25.9
| 25.9
| 0.2 |
2017-Aug-16 Wed
| 2.5
| 2.52
| 2.48
| 2.51
|
|
| 72.2
| 72.2
| ### |
2017-Aug-15 Tue
| 2.49
| 2.5
| 2.475
| 2.5
| 3,128,044
| ###
| 73.4
| 73.4
| 0.2 |
2017-Aug-14 Mon
| 2.48
| 2.49
| 2.46
| 2.47
| 7,338,541
| 18,162,888
| 29.8
| 29.8
| ### |
2017-Aug-11 Fri
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 2.48
| 2.51
| 2.47
| 2.48
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 2.5
| 2.51
| 2.46
| 2.48
|
|
| 23.5
| 23.5
| 0.2 |
2017-Aug-08 Tue
| 2.51
| 2.51
| 2.47
| 2.48
| 7,955,082
| 19,808,154
| ###
| ###
| 0.2 |
2017-Aug-07 Mon
| 2.53
| 2.53
| 2.5
| 2.51
| 2,766,189
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 2.51
| 2.54
| 2.5
| 2.51
| 6,996,685
| 17,631,646
| ###
| ###
| ### |
2017-Aug-03 Thu
| 2.49
| 2.525
| 2.49
| 2.5
| 4,368,976
| ###
| ###
| ###
| 0.2 |
2017-Aug-02 Wed
| 2.52
| 2.52
| 2.5
| 2.5
| 2,673,676
| 6,710,926
| ###
| ###
| 0.2 |
2017-Aug-01 Tue
| 2.51
| 2.53
| 2.49
| 2.51
| 4,434,146
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 2.5
| 2.52
| 2.48
| 2.5
| 2,957,879
| ###
| ###
| ###
| 0.2 |
2017-Jul-28 Fri
| 2.5
| 2.52
| 2.47
| 2.49
| 3,838,083
| ###
| ###
| ###
| 0.2 |
2017-Jul-27 Thu
| 2.57
| 2.575
| ###
| 2.52
| 3,750,657
| 4,828,970
| 15.4
| 15.4
| ### |
2017-Jul-26 Wed
| 2.59
| 2.59
| 2.54
| 2.54
|
|
| 14.3
| 14.3
| ### |
2017-Jul-25 Tue
| 2.52
| 2.57
| ###
| 2.56
| 3,365,723
| 4,324,954
| ###
| ###
| 0.2 |
2017-Jul-24 Mon
| 2.51
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| 2.53
| 2.55
| 2.52
| 2.52
| 2,692,871
| 6,826,427
| 24.1
| 24.1
| ### |
2017-Jul-20 Thu
| 2.51
| 2.56
| ###
| 2.54
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 2.49
| 2.525
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 2.53
| 2.54
| 2.47
| 2.48
| 4,720,989
| 11,826,077
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 2.55
| 2.57
| 2.545
| 2.56
| 3,240,625
| ###
| ###
| ###
| 0.2 |
2017-Jul-13 Thu
| 2.53
| 2.56
| 2.52
| 2.55
| 3,223,288
| 8,187,151
| 75.7
| 75.7
| 0.2 |
2017-Jul-12 Wed
| 2.52
| 2.54
| 2.51
| 2.52
| 4,554,959
| 11,501,271
| ###
| ###
| ### |
2017-Jul-11 Tue
| 2.57
| 2.59
| 2.53
| 2.54
| 6,666,644
| ###
| 20.6
| 20.6
| ### |
2017-Jul-10 Mon
| 2.55
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
2017-Jul-06 Thu
| 2.55
| 2.59
| 2.53
| 2.58
|
|
| 80.1
| 80.1
| 0.2 |
2017-Jul-05 Wed
| 2.59
| ###
| 2.56
| 2.56
| 4,669,157
| 5,976,520
| 22.1
| 22.1
| 0.2 |
2017-Jul-04 Tue
| ###
| ###
| 2.58
| 2.59
| 3,815,543
| 4,922,050
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 2.59
| 5,110,176
| 0
| 30.9
| 30.9
| 0.2 |
2017-Jun-30 Fri
| ###
| 2.645
| ###
| ###
| 2,547,725
| ###
| 27.6
| 27.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 6,504,153
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 2.7
| ###
| ###
| 5,004,770
| ###
| 68.9
| 68.9
| 0.0 |
2017-Jun-27 Tue
| 2.71
| 2.72
| 2.685
| ###
| 7,158,448
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 2.71
| 2.75
| 2.7
| 2.72
| 3,521,774
| ###
| ###
| ###
| 0.2 |
2017-Jun-23 Fri
| 2.71
| 2.73
| 2.7
| 2.72
| 6,817,059
| ###
| ###
| ###
| 0.2 |
2017-Jun-22 Thu
| 2.73
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 2.77
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 2.86
| 2.87
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 2.85
| 2.88
| 2.845
| 2.87
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 2.84
| 2.86
| 2.825
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Jun-15 Thu
| 2.83
| 2.84
| 2.82
| 2.84
|
|
| 77.0
| 77.0
| 0.2 |
2017-Jun-14 Wed
| 2.79
| 2.84
| 2.77
| 2.83
|
|
| 78.3
| 78.3
| 0.2 |
2017-Jun-13 Tue
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| 77.0
| 77.0
| ### |
2017-Jun-09 Fri
| 2.75
| 2.78
| 2.745
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 2.73
| 2.77
| 2.73
| 2.76
| 4,419,623
| ###
| 81.0
| 81.0
| 0.2 |
2017-Jun-07 Wed
| 2.71
| 2.755
| ###
| 2.75
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 2.74
| 2.74
| ###
| 2.72
|
|
| 35.5
| 35.5
| 0.2 |
2017-Jun-05 Mon
| 2.77
| 2.81
| 2.77
| 2.78
|
|
| 77.0
| 77.0
| 0.2 |
2017-Jun-02 Fri
| 2.75
| 2.76
| 2.725
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Jun-01 Thu
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 2.7
| ###
| ###
| 3,075,084
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 2.7
| ###
| ###
| 3,932,955
| 5,309,489
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 2.7
| ###
| 2.645
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-May-23 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 5,698,585
| 0
| 79.9
| 79.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 2.59
| ###
| 5,014,849
| 6,494,229
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 2.57
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 5,309,579
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 4,771,926
| 0
| 33.2
| 33.2
| 0.0 |
2017-May-15 Mon
| 2.55
| 2.625
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 2.53
| 2.575
| 2.53
| 2.56
|
|
| 82.9
| 82.9
| 0.2 |
2017-May-11 Thu
| 2.59
| ###
| 2.54
| 2.54
| 4,178,621
| 5,306,848
| 16.5
| 16.5
| ### |
2017-May-10 Wed
| 2.56
| 2.57
| 2.53
| 2.56
| 3,600,142
| ###
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.55
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 2.56
| 2.57
| 2.53
| 2.54
| 3,556,528
| 9,069,146
| 27.6
| 27.6
| ### |
2017-May-05 Fri
| 2.56
| 2.57
| 2.52
| 2.53
| 4,643,177
| 11,816,885
| ###
| ###
| ### |
2017-May-04 Thu
| 2.48
| 2.57
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 2.54
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 2.57
| 2.58
| ###
| 2.53
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 2.5
| 2.59
| 2.49
| 2.57
| 5,444,421
| 13,828,829
| ###
| ###
| ### |
2017-Apr-28 Fri
| 2.49
| 2.51
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 2.5
| 2.5
| 2.46
| 2.48
| 2,955,626
| 7,329,952
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| 2.49
| 2.49
| ###
| 2.49
| 5,355,955
| ###
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| 2.45
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 2.41
| 2.445
| 2.41
| 2.42
|
|
| 74.0
| 74.0
| 0.2 |
2017-Apr-20 Thu
| 2.41
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Apr-19 Wed
| 2.44
| 2.46
| 2.4
| 2.41
|
|
| 24.1
| 24.1
| 0.2 |
2017-Apr-18 Tue
| 2.43
| 2.46
| 2.42
| 2.45
| 3,194,273
| 7,794,026
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.42
| 2.46
| 2.4
| 2.43
|
|
| 76.9
| 76.9
| ### |
2017-Apr-12 Wed
| ###
| 2.42
| ###
| 2.41
|
|
| 90.5
| 90.5
| 0.2 |
2017-Apr-11 Tue
| ###
| ###
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 4,682,029
| 0
| 25.4
| 25.4
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 2.4
| ###
| ###
| 5,579,388
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 2.4
| 2.4
| ###
| ###
| 6,305,557
| ###
| 16.5
| 16.5
| 0.0 |
2017-Mar-30 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Mar-29 Wed
| 2.41
| 2.42
| ###
| 2.41
|
|
| 64.2
| 64.2
| 0.2 |
2017-Mar-28 Tue
| 2.4
| 2.42
| 2.385
| 2.42
| 5,478,445
| ###
| ###
| ###
| 0.2 |
2017-Mar-27 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 80.6
| 80.6
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,444,044
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,552,126
| 0
| 81.9
| 81.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 2.29
| ###
| 4,116,640
| 4,713,552
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 2.29
| ###
| 4,877,029
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 2.29
| ###
| 8,331,882
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 2.25
| 2.29
| 2.24
| 2.29
| 3,194,157
| ###
| 85.2
| 85.2
| ### |
2017-Mar-14 Tue
| 2.24
| ###
| 2.22
| 2.25
|
|
| 75.7
| 75.7
| ### |
2017-Mar-13 Mon
| 2.26
| 2.285
| 2.25
| 2.25
| 2,294,879
| ###
| 33.4
| 33.4
| ### |
2017-Mar-10 Fri
| 2.23
| 2.29
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 2.22
| 2.25
| 2.21
| 2.22
|
|
| 69.1
| 69.1
| 0.2 |
2017-Mar-08 Wed
| 2.23
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 2.23
| 2.29
| 2.23
| 2.24
| 5,787,228
| ###
| 72.9
| 72.9
| ### |
2017-Mar-06 Mon
| 2.24
| 2.25
| 2.22
| 2.24
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 2.25
| 2.27
| 2.24
| 2.25
| 3,765,746
| 8,491,757
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 2.25
| ###
| 11,331,052
| ###
| 36.8
| 36.8
| 0.0 |
2017-Feb-27 Mon
| ###
| 2.355
| ###
| ###
| 3,633,356
| 4,278,276
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,556,543
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,258,684
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 15,177,648
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 2.4
| ###
| ###
| 3,505,477
| 4,206,572
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,898,182
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 2.43
| 2.45
| ###
| ###
| 6,085,545
| ###
| 20.0
| 20.0
| 0.0 |
2017-Feb-14 Tue
| 2.4
| 2.44
| 2.4
| 2.43
| 3,719,679
| 9,001,623
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 2.44
| ###
| 2.41
| 3,313,623
| 4,042,620
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,345,359
| 0
| 32.4
| 32.4
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,940,250
| 0
| 76.0
| 76.0
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 2.345
| ###
| 3,682,455
| 4,317,678
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 6,707,325
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,221,622
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,609,186
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 2.4
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Jan-20 Fri
| ###
| 2.4
| ###
| ###
| 4,894,845
| ###
| 82.8
| 82.8
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,172,571
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,404,986
| 0
| 31.4
| 31.4
| 0.0 |
2017-Jan-10 Tue
| 2.4
| 2.42
| ###
| ###
| 3,550,743
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 2.42
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jan-06 Fri
| ###
| 2.42
| ###
| 2.41
| 2,915,248
| 3,527,450
| ###
| ###
| 0.2 |
2017-Jan-05 Thu
| ###
| 2.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Jan-04 Wed
| 2.4
| 2.41
| ###
| ###
| 2,494,229
| 3,005,545
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,411,274
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 2.345
| ###
| 2,407,821
| 2,823,170
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,190,959
| 0
| 17.8
| 17.8
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 2.29
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Dec-15 Thu
| 2.27
| 2.29
| 2.26
| 2.27
| 8,694,726
| ###
| 76.5
| 76.5
| 0.2 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 17,567,425
| 0
| 80.5
| 80.5
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 16.5
| 16.5
| ### |
2016-Dec-12 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 2.25
| 2.29
| 9,978,070
| 11,225,328
| 26.4
| 26.4
| ### |
2016-Dec-08 Thu
| 2.27
| ###
| 2.25
| 2.28
| 4,590,128
| ###
| 70.4
| 70.4
| 0.2 |
2016-Dec-07 Wed
| 2.24
| 2.27
| 2.24
| 2.25
| 6,655,875
| ###
| 70.0
| 70.0
| ### |
2016-Dec-06 Tue
| 2.25
| 2.27
| 2.23
| 2.25
| 3,408,170
| 7,668,382
| ###
| ###
| ### |
2016-Dec-05 Mon
| 2.22
| 2.29
| 2.22
| 2.24
| 6,028,072
| ###
| 86.8
| 86.8
| ### |
2016-Dec-02 Fri
| 2.22
| 2.23
| ###
| ###
| 5,867,622
| ###
| 28.2
| 28.2
| 0.0 |
2016-Dec-01 Thu
| 2.24
| 2.25
| ###
| 2.24
| 8,945,983
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 2.24
| 2.26
| 2.21
| 2.25
| 6,385,771
| ###
| 75.3
| 75.3
| ### |
2016-Nov-29 Tue
| 2.24
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 2.24
| 2.26
| 2.23
| 2.23
| 2,837,940
| 6,371,175
| ###
| ###
| ### |
2016-Nov-25 Fri
| 2.23
| 2.27
| 2.225
| 2.24
|
|
| 71.7
| 71.7
| ### |
2016-Nov-24 Thu
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 2.2
| 8,191,749
| 0
| 82.0
| 82.0
| 0.2 |
2016-Nov-22 Tue
| ###
| 2.21
| ###
| ###
| 12,094,658
| ###
| 87.7
| 87.7
| 0.0 |
2016-Nov-21 Mon
| ###
| 2.125
| ###
| ###
| 7,029,727
| 7,469,084
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 14,771,572
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 2
| ###
| 2
| ###
| 9,679,649
| 9,679,649
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| 2
| 8,165,046
| 0
| 85.1
| 85.1
| 0.1 |
2016-Nov-15 Tue
| ###
| 1.985
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| 1.985
| 9,924,186
| 0
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| 2
| ###
| 9,953,186
| 9,953,186
| 11.9
| 11.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Nov-09 Wed
| 2.21
| 2.22
| ###
| ###
| 5,416,241
| 6,012,027
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| 30.8
| 30.8
| 0.2 |
2016-Nov-07 Mon
| 2.2
| 2.24
| 2.2
| 2.22
| 3,899,022
| 8,655,828
| ###
| ###
| 0.2 |
2016-Nov-04 Fri
| 2.21
| 2.24
| 2.21
| 2.22
| 12,228,858
| ###
| 79.4
| 79.4
| 0.2 |
2016-Nov-03 Thu
| 2.23
| 2.24
| 2.22
| 2.22
| 2,757,849
| ###
| 30.8
| 30.8
| 0.2 |
2016-Nov-02 Wed
| 2.23
| 2.245
| 2.23
| 2.23
| 7,417,848
| ###
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 2.22
| 2.25
| 2.21
| 2.24
| 9,141,886
| ###
| 81.9
| 81.9
| ### |
2016-Oct-31 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 84.2
| 84.2
| 0.2 |
2016-Oct-28 Fri
| 2.2
| 2.2
| 2.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 2.2
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2016-Oct-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 2.21
| ###
| 2.2
| 6,229,940
| 6,884,083
| ###
| ###
| 0.2 |
2016-Oct-24 Mon
| 2.21
| ###
| ###
| ###
| 5,895,279
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 2.24
| 2.25
| ###
| 2.22
| 12,563,479
| ###
| 25.5
| 25.5
| 0.2 |
2016-Oct-20 Thu
| 2.26
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 2.21
| 2.26
| 2.2
| 2.24
| 4,184,179
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 2.25
| 2.26
| 2.2
| 2.21
|
|
| 24.8
| 24.8
| 0.2 |
2016-Oct-14 Fri
| 2.23
| 2.27
| 2.23
| 2.25
|
|
| 80.6
| 80.6
| ### |
2016-Oct-13 Thu
| ###
| 2.24
| ###
| 2.22
|
|
| 83.0
| 83.0
| 0.2 |
2016-Oct-12 Wed
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 2.23
| 2.26
| ###
| 2.24
|
|
| 74.3
| 74.3
| ### |
2016-Oct-10 Mon
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| 24.3
| 24.3
| 0.2 |
2016-Oct-07 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| 15.3
| 15.3
| ### |
2016-Oct-06 Thu
| 2.24
| 2.29
| 2.225
| 2.29
| 8,003,126
| 18,067,056
| ###
| ###
| ### |
2016-Oct-05 Wed
| 2.28
| 2.28
| 2.22
| 2.25
| 4,251,989
| 9,566,975
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| 2.24
| 2.29
| 6,730,280
| ###
| 28.8
| 28.8
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,230,952
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,687,183
| 0
| 24.3
| 24.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 7,434,688
| 0
| 24.8
| 24.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,365,850
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Sep-22 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 2.4
| ###
| ###
| ###
| 3,396,740
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 2.325
| ###
| 5,734,559
| 6,666,424
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 2.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,807,629
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 2.4
| ###
| 2.4
| 4,995,956
| 5,995,147
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 2.4
| 2.44
| ###
| 2.41
| 7,967,280
| 9,720,081
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| 2.45
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Sep-02 Fri
| 2.52
| 2.53
| 2.5
| 2.5
| 7,801,459
| ###
| ###
| ###
| 0.2 |
2016-Sep-01 Thu
| 2.53
| 2.56
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 2.54
| 2.57
| 2.52
| 2.54
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 2.56
| 2.57
| 2.545
| 2.55
| 3,470,456
| ###
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.57
| 2.575
| 2.52
| 2.54
| 3,638,243
| 9,268,424
| 31.0
| 31.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| 2.55
| 2.57
| 6,147,684
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 2.55
| 2.59
| 2.545
| 2.59
|
|
| ###
| ###
| 0.2 |
2016-Aug-24 Wed
| 2.56
| 2.575
| 2.54
| 2.55
|
|
| 35.7
| 35.7
| 0.2 |
2016-Aug-23 Tue
| 2.51
| 2.585
| 2.51
| 2.56
|
|
| 86.8
| 86.8
| 0.2 |
2016-Aug-22 Mon
| 2.49
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| 2.44
| 2.48
| ###
| 2.47
| 4,369,955
| 5,418,744
| ###
| ###
| ### |
2016-Aug-18 Thu
| 2.46
| 2.47
| 2.44
| 2.44
| 2,977,925
| ###
| 26.5
| 26.5
| 0.2 |
2016-Aug-17 Wed
| 2.45
| 2.47
| 2.44
| 2.46
| 3,085,927
| 7,575,950
| 76.8
| 76.8
| 0.2 |
2016-Aug-16 Tue
| 2.48
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| 2.47
| 2.5
| 2.46
| 2.47
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 2.51
| 2.52
| 2.47
| 2.47
|
|
| 17.7
| 17.7
| ### |
2016-Aug-11 Thu
| 2.53
| 2.545
| 2.49
| 2.5
| 6,502,077
| 16,368,978
| 23.3
| 23.3
| 0.2 |
2016-Aug-10 Wed
| 2.52
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 2.57
| 2.57
| ###
| 2.54
| 4,396,987
| 5,650,128
| 26.6
| 26.6
| ### |
2016-Aug-08 Mon
| ###
| ###
| 2.56
| 2.57
|
|
| 20.1
| 20.1
| ### |
2016-Aug-05 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 2.59
| ###
| 4,656,720
| 6,030,452
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 2.59
| ###
| 4,933,322
| 6,388,651
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,117,724
| 0
| 85.8
| 85.8
| 0.0 |
2016-Jul-29 Fri
| 2.58
| ###
| 2.57
| ###
| 4,607,726
| 5,920,927
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 2.58
| ###
| 2.57
| 2.58
| 6,248,051
| 8,028,745
| 66.0
| 66.0
| 0.2 |
2016-Jul-27 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 2.59
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 2.58
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 2.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 2.59
| ###
| 2.57
| ###
| 4,438,548
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 2.57
| 2.59
| 2.55
| 2.57
| 4,632,648
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 2.54
| 2.57
| 2.51
| 2.57
| 4,119,158
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| 2.5
| 2.54
| ###
| 2.52
| 3,239,329
| 4,113,947
| 74.0
| 74.0
| ### |
2016-Jul-15 Fri
| 2.5
| 2.51
| 2.46
| 2.5
| 3,170,021
| ###
| ###
| ###
| 0.2 |
2016-Jul-14 Thu
| 2.47
| 2.51
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 2.43
| 2.47
| ###
| 2.47
| 3,437,779
| 4,245,657
| ###
| ###
| ### |
2016-Jul-12 Tue
| 2.47
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 2.44
| 2.46
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Jul-08 Fri
| 2.47
| 2.47
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Jul-07 Thu
| 2.53
| 2.53
| 2.46
| 2.47
|
|
| 16.0
| 16.0
| ### |
2016-Jul-06 Wed
| 2.5
| 2.54
| ###
| 2.52
| 6,337,252
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| 2.49
| 2.52
| 2.46
| 2.52
| 3,541,543
| 8,818,442
| ###
| ###
| ### |
2016-Jul-04 Mon
| 2.45
| 2.52
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 2.43
| 2.45
| 2.425
| 2.44
|
|
| 66.1
| 66.1
| 0.2 |
2016-Jun-30 Thu
| 2.4
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Jun-29 Wed
| 2.47
| 2.475
| ###
| 2.43
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 2.46
| 2.485
| 2.45
| 2.47
|
|
| 73.0
| 73.0
| ### |
2016-Jun-27 Mon
| 2.4
| 2.49
| ###
| 2.48
| 4,636,444
| 5,772,372
| ###
| ###
| 0.2 |
2016-Jun-24 Fri
| 2.46
| 2.47
| ###
| 2.41
| 9,418,744
| 11,632,148
| 48.8
| 48.8
| 0.2 |
2016-May-26 Thu
| 2.25
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 2.23
| 2.26
| ###
| 2.25
| 5,619,152
| 6,349,641
| 79.0
| 79.0
| ### |
2016-May-24 Tue
| ###
| 2.23
| ###
| 2.22
| 4,294,079
| ###
| 85.4
| 85.4
| 0.2 |
2016-May-23 Mon
| ###
| 2.2
| ###
| ###
| 2,552,183
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,815,540
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-May-17 Tue
| 2.2
| 2.2
| ###
| ###
| 9,090,981
| 10,000,079
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-May-13 Fri
| ###
| 2.22
| ###
| ###
| 3,421,226
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 2.23
| 2.23
| 2.175
| ###
| 4,016,976
| 8,847,389
| 16.6
| 16.6
| 0.0 |
2016-May-11 Wed
| 2.23
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 2.22
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 74.5
| 74.5
| 0.2 |
2016-May-06 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 11,730,286
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,483,951
| 0
| 73.4
| 73.4
| 0.0 |
2016-Apr-27 Wed
| ###
| 2.125
| ###
| ###
| 3,068,927
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,080,649
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,924,659
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 2.075
| ###
| 4,668,928
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,458,555
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,306,185
| 0
| 17.0
| 17.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,837,323
| 0
| 28.9
| 28.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| ###
| 2.025
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 4,325,788
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,875,249
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 10,151,474
| 0
| 21.9
| 21.9
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,695,320
| 0
| 11.2
| 11.2
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 5,303,527
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,542,944
| 0
| 82.2
| 82.2
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 2
| ###
| 3,207,484
| 3,207,484
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,420,872
| 0
| 29.3
| 29.3
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,681,621
| 0
| 27.9
| 27.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,929,676
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,552,756
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,965,075
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,065,578
| 0
| 24.5
| 24.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,486,720
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 2
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,778,343
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Feb-24 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.945
| ###
| 1.945
|
|
| 79.7
| 79.7
| 0.1 |
2016-Feb-22 Mon
| 1.88
| ###
| 1.872
| 1.89
| 2,853,146
| 2,670,544
| 71.2
| 71.2
| ### |
2016-Feb-19 Fri
| 1.87
| ###
| 1.87
| ###
| 2,489,641
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| 1.875
| 4,511,656
| 0
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 1.875
| 1.875
| 3,158,777
| 2,961,353
| 19.6
| 19.6
| ### |
2016-Feb-16 Tue
| ###
| 1.925
| 1.88
| ###
| 2,792,177
| ###
| 22.9
| 22.9
| 0.0 |
2016-Feb-15 Mon
| 1.88
| ###
| 1.877
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 1.89
| ###
| 1.875
| 3,460,680
| 3,270,342
| 77.1
| 77.1
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1.86
| ###
| 2,737,253
| 2,545,645
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 1.88
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2016-Feb-09 Tue
| ###
| 1.945
| ###
| ###
| 5,789,188
| 5,629,985
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 1.955
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-Feb-04 Thu
| 1.975
| 2
| ###
| ###
| 8,707,084
| 8,707,084
| 24.5
| 24.5
| 0.0 |
2016-Feb-03 Wed
| 1.975
| ###
| 1.975
| ###
| 5,229,077
| ###
| 77.4
| 77.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 2
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 1.985
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 1.975
| 6,100,844
| 0
| 69.8
| 69.8
| ### |
2016-Jan-28 Thu
| ###
| 1.987
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 1.975
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 5,365,782
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.89
| 1.955
| 1.89
| 1.945
|
|
| 86.5
| 86.5
| 0.1 |
2016-Jan-21 Thu
| ###
| ###
| 1.88
| 1.89
| 3,915,256
| 3,680,340
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.86
| ###
| 1.86
| 1.86
| 3,664,922
| 3,408,377
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.84
| 1.875
| ###
| 1.87
| 7,684,087
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| 1.85
| ###
| 1.84
| 3,660,427
| ###
| 80.7
| 80.7
| ### |
2016-Jan-15 Fri
| 1.825
| 1.86
| 1.825
| 1.845
| 5,504,542
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 1.8
| 1.827
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.83
| 1.84
| ###
| 1.83
| 9,241,659
| 8,502,326
| ###
| ###
| ### |
2016-Jan-12 Tue
| 1.83
| 1.855
| 1.81
| 1.825
| 6,620,041
| 12,131,225
| 38.0
| 38.0
| ### |
2016-Jan-11 Mon
| 1.84
| 1.845
| 1.81
| 1.84
| 4,350,680
| ###
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 1.84
| 1.885
| 1.84
| 1.86
| 6,172,928
| 11,497,078
| 76.8
| 76.8
| 0.1 |
2016-Jan-07 Thu
| 1.875
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| 1.88
| ###
| 1.87
| ###
| 4,404,187
| ###
| 84.8
| 84.8
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 1.88
| 1.88
| 3,616,127
| 3,399,159
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| ###
| 1.945
| ###
| ###
| 3,329,143
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,109,946
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| 1.925
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Dec-29 Tue
| 1.88
| ###
| ###
| ###
| 2,849,884
| 0
| 70.2
| 70.2
| 0.0 |
2015-Dec-24 Thu
| 1.855
| 1.88
| 1.84
| 1.87
|
|
| 78.7
| 78.7
| ### |
2015-Dec-23 Wed
| 1.845
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 1.89
| ###
| 1.85
| 1.85
| 6,014,183
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.86
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 1.87
| ###
| 1.857
| ###
| 9,560,758
| ###
| 25.8
| 25.8
| 0.0 |
2015-Dec-17 Thu
| 1.86
| ###
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.88
| ###
| 1.86
| 1.86
|
|
| 20.8
| 20.8
| 0.1 |
2015-Dec-15 Tue
| 1.87
| 1.885
| ###
| 1.87
| 7,449,850
| 7,021,483
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| 1.87
| 10,686,723
| 0
| 23.8
| 23.8
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 6,229,241
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 1.925
| 1.945
|
|
| 75.1
| 75.1
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,606,259
| 0
| 85.1
| 85.1
| 0.0 |
2015-Dec-04 Fri
| ###
| 1.925
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Dec-03 Thu
| 1.925
| 1.952
| ###
| ###
| 11,843,842
| 11,559,589
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,567,849
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.952
| 1.887
| ###
| 6,066,954
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1.88
| ###
| 1.875
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Nov-27 Fri
| ###
| 1.955
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 2.045
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,236,059
| 0
| 82.3
| 82.3
| 0.0 |
2015-Nov-16 Mon
| 1.955
| ###
| 1.955
| 2
| 4,468,276
| ###
| 85.5
| 85.5
| 0.1 |
2015-Nov-13 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| ###
| ###
| ###
| 2
| 7,053,483
| 0
| ###
| ###
| 0.1 |
2015-Nov-11 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 9,537,587
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 4,872,523
| 0
| 25.0
| 25.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 2.075
| ###
| 3,069,574
| 3,184,683
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,733,885
| 0
| 90.1
| 90.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| 1.975
| 3,407,889
| 0
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| 1.977
| ###
| ###
| 3,194,874
| ###
| 30.1
| 30.1
| 0.0 |
2015-Oct-26 Mon
| 2
| ###
| 1.955
| ###
| 2,418,049
| 2,363,642
| 19.5
| 19.5
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| 1.985
|
|
| 86.1
| 86.1
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,249,156
| 0
| 28.6
| 28.6
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 1.885
| ###
| 2,763,175
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 1.885
| ###
| 4,324,251
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 1.89
| ###
| 2,854,841
| 2,697,824
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 1.922
| ###
| ###
| 3,216,889
| ###
| 28.2
| 28.2
| 0.0 |
2015-Oct-15 Thu
| ###
| 1.925
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.925
| ###
| ###
| 2,589,150
| 2,492,056
| 29.4
| 29.4
| 0.0 |
2015-Oct-13 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,917,672
| 0
| 20.9
| 20.9
| 0.0 |
2015-Oct-09 Fri
| 1.945
| ###
| ###
| 1.955
| 3,256,388
| 0
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 1.89
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,518,475
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,958,458
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 1.885
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Sep-30 Wed
| 1.845
| 1.885
| 1.845
| 1.87
| 3,869,286
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.875
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 3,448,289
| 0
| 65.4
| 65.4
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 1.885
| ###
| 4,056,127
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 1.89
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 1.89
| ###
| 1.86
| 1.88
| 3,226,045
| 3,000,221
| 29.8
| 29.8
| 0.1 |
2015-Sep-22 Tue
| 1.87
| ###
| ###
| ###
| 4,841,572
| 0
| 87.5
| 87.5
| 0.0 |
2015-Sep-21 Mon
| 1.85
| 1.87
| ###
| 1.85
|
|
| 74.8
| 74.8
| 0.1 |
2015-Sep-18 Fri
| 1.86
| ###
| 1.86
| 1.88
| 4,047,955
| ###
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 1.885
| 6,248,124
| 0
| 27.7
| 27.7
| 0.1 |
2015-Sep-16 Wed
| 1.84
| 1.86
| 1.82
| 1.855
| 3,993,556
| 7,348,143
| ###
| ###
| 0.1 |
2015-Sep-15 Tue
| 1.825
| 1.86
| 1.82
| 1.83
|
|
| 78.5
| 78.5
| ### |
2015-Sep-14 Mon
| ###
| 1.87
| ###
| 1.83
| 4,422,586
| ###
| 83.3
| 83.3
| ### |
2015-Sep-11 Fri
| 1.8
| 1.825
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1.825
| 1.845
| 1.785
| 1.8
| 9,746,422
| 17,689,755
| 21.0
| 21.0
| 0.1 |
2015-Sep-09 Wed
| 1.88
| ###
| 1.84
| ###
| 8,073,159
| ###
| 20.6
| 20.6
| 0.0 |
2015-Sep-08 Tue
| 1.885
| ###
| 1.875
| ###
| 2,729,873
| 2,559,255
| 67.8
| 67.8
| 0.0 |
2015-Sep-07 Mon
| 1.84
| ###
| 1.825
| 1.87
| 2,925,188
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.825
| 1.87
| 1.825
| 1.86
| 3,689,053
| 6,815,525
| 85.2
| 85.2
| 0.1 |
2015-Sep-03 Thu
| 1.845
| 1.885
| 1.83
| 1.845
| 4,033,289
| ###
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 1.855
| 1.885
| 1.845
| 1.875
| 7,439,025
| 13,873,781
| ###
| ###
| ### |
2015-Sep-01 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,944,547
| 0
| 85.5
| 85.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Aug-27 Thu
| 1.985
| ###
| 1.972
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.73
| 1.945
| 1.7
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Aug-24 Mon
| 1.775
| 1.845
| ###
| 1.83
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 1.85
| 1.86
| 1.8
| 1.81
| 6,656,679
| 12,181,722
| 17.5
| 17.5
| ### |
2015-Aug-20 Thu
| 1.87
| 1.89
| 1.855
| 1.86
| 4,069,080
| 7,619,352
| 32.3
| 32.3
| 0.1 |
2015-Aug-19 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 4,374,547
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 1.89
| ###
| 1.89
| ###
| 3,490,929
| 3,298,927
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.885
| 1.89
| 2,836,054
| 2,672,980
| ###
| ###
| ### |
2015-Aug-13 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Aug-12 Wed
| ###
| 1.927
| 1.89
| 1.89
| 9,033,686
| 17,240,789
| 34.6
| 34.6
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Aug-10 Mon
| ###
| 1.942
| 1.885
| ###
| 2,683,449
| 5,134,779
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.88
| ###
| 1.88
| ###
| 2,191,648
| 2,060,149
| 83.8
| 83.8
| 0.0 |
2015-Aug-06 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 1.945
| ###
| ###
| 4,832,455
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 1.925
| ###
| ###
| 1.955
| 4,588,220
| 0
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 1.855
| ###
| 1.83
| 1.85
| 4,144,350
| 3,792,080
| 32.3
| 32.3
| 0.1 |
2015-Jul-28 Tue
| 1.83
| 1.852
| ###
| 1.845
| 6,919,929
| 6,407,854
| 78.5
| 78.5
| ### |
2015-Jul-27 Mon
| ###
| 1.845
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 1.83
| 1.855
| 1.82
| 1.82
| 6,728,946
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 1.83
| 1.88
| 1.83
| 1.86
| 5,246,759
| ###
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| ###
| ###
| 1.83
| 1.84
|
|
| 8.8
| 8.8
| ### |
2015-Jul-21 Tue
| ###
| ###
| 1.89
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Jul-20 Mon
| 1.885
| ###
| 1.83
| ###
| 3,952,857
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| 1.925
| 1,971,541
| 0
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 1.88
| ###
| 1.87
| 1.88
|
|
| 74.1
| 74.1
| 0.1 |
2015-Jul-10 Fri
| 1.89
| ###
| 1.87
| 1.88
| 3,024,724
| ###
| 27.9
| 27.9
| 0.1 |
2015-Jul-09 Thu
| ###
| 1.925
| 1.885
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 1.89
| 1.925
|
|
| 89.3
| 89.3
| 0.1 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 3,903,386
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jul-06 Mon
| 1.89
| ###
| 1.887
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 1.925
| 1.885
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 1.942
| ###
| ###
| 4,088,951
| 3,970,371
| 72.7
| 72.7
| 0.0 |
2015-Jul-01 Wed
| ###
| 1.955
| 1.89
| ###
| 5,222,345
| 10,039,958
| 9.9
| 9.9
| 0.0 |
2015-Jun-30 Tue
| 1.945
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 1.945
| ###
| 6,462,527
| ###
| 88.5
| 88.5
| 0.0 |
2015-Jun-24 Wed
| 1.975
| ###
| ###
| ###
| 3,444,176
| 0
| 75.8
| 75.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.957
| 1.975
| 3,656,580
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 1.89
| ###
| 6,299,726
| 5,953,241
| 80.8
| 80.8
| 0.0 |
2015-Jun-17 Wed
| ###
| 1.945
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,969,875
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,413,021
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.922
| 1.88
| 1.88
| 2,842,246
| ###
| 27.5
| 27.5
| 0.1 |
2015-Jun-05 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 1.975
| ###
| ###
| 5,239,546
| 5,174,051
| 34.1
| 34.1
| 0.0 |
2015-Jun-02 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 1.985
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-May-29 Fri
| 2
| ###
| ###
| ###
| 6,603,544
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 2
| ###
| 2
| 3,033,846
| 3,033,846
| 77.4
| 77.4
| 0.1 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 4,778,829
| 0
| 22.8
| 22.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 2
| 2,259,488
| 0
| 72.4
| 72.4
| 0.1 |
2015-May-25 Mon
| 1.985
| ###
| 1.975
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| 1.975
| 4,282,042
| 0
| ###
| ###
| ### |
2015-May-21 Thu
| 1.925
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.925
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| ###
| 1.975
| ###
| ###
| 4,735,279
| 4,676,088
| 89.2
| 89.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 2
| 1.955
| 2
| 4,609,122
| ###
| ###
| ###
| 0.1 |
2015-May-14 Thu
| 1.925
| ###
| ###
| ###
| 3,497,544
| 0
| 80.9
| 80.9
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2015-May-12 Tue
| 1.88
| ###
| 1.88
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-May-11 Mon
| ###
| ###
| 1.885
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-May-08 Fri
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 1.955
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 2
| 1.955
| 1.975
| 5,440,753
| 10,759,089
| ###
| ###
| ### |
2015-May-04 Mon
| 1.975
| ###
| 1.945
| ###
| 3,863,151
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 1.925
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| 1.942
| ###
| 8,558,386
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 2.025
| ###
| 3,961,423
| 4,010,940
| 82.9
| 82.9
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 2
| ###
| 2,742,680
| 2,742,680
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 2
| 3,879,224
| 0
| 75.2
| 75.2
| 0.1 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 4,139,271
| 0
| 81.5
| 81.5
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,944,588
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 1.945
| 1.955
| 3,971,347
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 2
| 2
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,982,448
| 0
| 21.8
| 21.8
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 1.955
| ###
| 6,566,580
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| 1.955
| 6,873,643
| 0
| 75.7
| 75.7
| ### |
2015-Apr-08 Wed
| ###
| 1.955
| ###
| ###
| 5,120,555
| 5,005,342
| 20.7
| 20.7
| 0.0 |
2015-Apr-07 Tue
| 1.955
| 1.972
| 1.925
| 1.925
| 4,931,250
| 9,608,540
| 22.4
| 22.4
| 0.1 |
2015-Apr-02 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| 2
| 1.945
| ###
| 4,674,075
| ###
| 20.0
| 20.0
| 0.0 |
2015-Mar-31 Tue
| 2
| 2
| 1.972
| ###
| 6,857,554
| ###
| 21.3
| 21.3
| 0.0 |
2015-Mar-30 Mon
| ###
| 1.985
| 1.945
| 1.955
| 5,812,346
| 11,421,259
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| 1.925
| ###
| 4,699,620
| 4,523,384
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 1.982
| ###
| ###
| 3,695,745
| 3,662,483
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,754,920
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 2
| ###
| 1.982
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 1.975
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 6,584,583
| 0
| 15.7
| 15.7
| 0.0 |
2015-Mar-16 Mon
| ###
| 2.045
| 2
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 7,221,471
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5,639,056
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 7,336,925
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 2
| ###
| 6,718,641
| 6,718,641
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 8,515,856
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 2
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 5,041,681
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 2.2
| 2.2
| ###
| ###
| 4,937,727
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 2.2
| ###
| 2.2
| 4,003,526
| 4,403,878
| 74.2
| 74.2
| 0.2 |
2015-Feb-25 Wed
| 2.2
| 2.21
| ###
| ###
| 5,446,141
| 6,017,985
| 26.3
| 26.3
| 0.0 |
2015-Feb-24 Tue
| ###
| 2.22
| ###
| ###
| 5,321,125
| 5,906,448
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 2.23
| 2.24
| ###
| ###
| 2,898,922
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 2.27
| 2.27
| 2.21
| 2.21
| 3,174,689
| ###
| ###
| ###
| 0.2 |
2015-Feb-18 Wed
| 2.22
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 2.21
| 2.24
| 2.21
| 2.22
| 2,614,748
| ###
| 76.6
| 76.6
| 0.2 |
2015-Feb-16 Mon
| 2.23
| 2.24
| 2.21
| 2.21
| 3,052,958
| ###
| 22.4
| 22.4
| 0.2 |
2015-Feb-13 Fri
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 2.25
| 2.29
| 2.22
| 2.24
| 3,870,285
| ###
| ###
| ###
| ### |
2015-Feb-11 Wed
| 2.28
| 2.28
| 2.21
| 2.24
| 2,561,685
| 5,750,982
| 18.9
| 18.9
| ### |
2015-Feb-10 Tue
| 2.25
| 2.26
| 2.23
| 2.24
| 3,018,747
| 6,777,087
| 29.1
| 29.1
| ### |
2015-Feb-09 Mon
| 2.25
| 2.26
| 2.23
| 2.26
| 1,973,549
| ###
| 76.1
| 76.1
| ### |
2015-Feb-06 Fri
| 2.25
| 2.27
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 2.2
| 2.255
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| 27.6
| 27.6
| 0.2 |
2015-Feb-03 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 72.9
| 72.9
| 0.2 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 6,714,673
| 0
| 78.0
| 78.0
| 0.0 |
2015-Jan-27 Tue
| ###
| 2.185
| ###
| ###
| 4,679,223
| 5,112,051
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,703,874
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 2,566,989
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,590,758
| 0
| 76.5
| 76.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 3,529,686
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,913,445
| 0
| 88.3
| 88.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 3,363,270
| 0
| 79.3
| 79.3
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,149,573
| 0
| 78.8
| 78.8
| 0.0 |
2014-Dec-30 Tue
| ###
| 2.145
| ###
| ###
| 2,160,542
| 2,317,181
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 2,098,073
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 2.055
| ###
| 2,514,755
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 2
| ###
| 3,258,245
| 3,258,245
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 1.985
| ###
| 1.975
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 1.955
| ###
| ###
| 1.955
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,232,147
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| 1.945
| ###
| 1.945
|
|
| 81.4
| 81.4
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 3,044,920
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.985
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2014-Dec-08 Mon
| ###
| 2.025
| ###
| ###
| 3,517,154
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 4,140,623
| 0
| 82.8
| 82.8
| 0.0 |
2014-Dec-02 Tue
| 1.945
| 1.972
| 1.942
| ###
| 1,889,185
| ###
| 78.3
| 78.3
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.945
| ###
| ###
| ###
| 2,958,249
| 0
| 77.5
| 77.5
| 0.0 |
2014-Nov-27 Thu
| ###
| 1.985
| ###
| ###
| 3,691,083
| ###
| 25.9
| 25.9
| 0.0 |
2014-Nov-26 Wed
| 1.925
| 1.972
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 1.925
| ###
| 1.925
| 4,861,156
| ###
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Nov-21 Fri
| 1.925
| ###
| ###
| ###
| 5,736,385
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Nov-19 Wed
| ###
| 1.925
| ###
| ###
| 4,954,747
| 4,768,943
| 81.6
| 81.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 1.885
| ###
| 5,281,788
| 4,978,085
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 1.945
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 1.955
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| 1.945
| 1.925
| ###
| 2,628,083
| 5,085,340
| 32.5
| 32.5
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,951,683
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| 1.945
| ###
| ###
| 3,323,250
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 1.925
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| 1.925
| 1,511,521
| 0
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 1.86
| ###
| 1.86
| ###
| 2,882,877
| 2,681,075
| 85.8
| 85.8
| 0.0 |
2014-Oct-30 Thu
| 1.88
| 1.88
| 1.855
| ###
| 1,821,580
| ###
| 26.6
| 26.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 1.88
| ###
| 1.87
| 1,757,276
| ###
| 74.5
| 74.5
| ### |
2014-Oct-28 Tue
| 1.87
| 1.88
| 1.85
| 1.86
| 2,272,173
| ###
| 29.6
| 29.6
| 0.1 |
2014-Oct-27 Mon
| 1.87
| 1.875
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| 1.875
| 1.855
| 1.86
| 2,932,171
| ###
| ###
| ###
| 0.1 |
2014-Oct-23 Thu
| 1.845
| ###
| ###
| 1.855
|
|
| 78.6
| 78.6
| 0.1 |
2014-Oct-22 Wed
| 1.85
| 1.855
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.83
| 1.85
| 1.825
| 1.845
| 2,299,822
| 4,225,922
| 81.6
| 81.6
| ### |
2014-Oct-20 Mon
| 1.845
| 1.847
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.84
| 1.84
| ###
| 1.825
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.82
| ###
| 1.8
| 1.82
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 1.82
| ###
| ###
| 1.825
| 2,734,042
| 0
| 74.0
| 74.0
| ### |
2014-Oct-14 Tue
| ###
| 1.85
| ###
| 1.84
|
|
| 82.2
| 82.2
| ### |
2014-Oct-13 Mon
| 1.785
| ###
| ###
| 1.81
|
|
| 85.0
| 85.0
| ### |
2014-Oct-10 Fri
| ###
| ###
| 1.785
| 1.8
|
|
| 77.8
| 77.8
| 0.1 |
2014-Oct-09 Thu
| 1.83
| 1.845
| 1.83
| ###
| 2,865,572
| 5,265,488
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.84
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 1.81
| 1.825
| 1.8
| 1.825
| 5,064,955
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 1.82
| 1.82
| 1.8
| 1.81
| 1,422,248
| ###
| 29.5
| 29.5
| ### |
2014-Oct-03 Fri
| 1.82
| 1.825
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Oct-02 Thu
| 1.81
| 1.82
| 1.782
| 1.82
| 7,671,287
| 13,815,987
| ###
| ###
| ### |
2014-Oct-01 Wed
| 1.82
| ###
| ###
| 1.83
| 5,097,976
| 0
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| 1.845
| 1.8
| 1.84
| 5,667,049
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.82
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.825
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 1.83
| ###
| ###
| 1.81
| 4,338,087
| 0
| 24.3
| 24.3
| ### |
2014-Sep-23 Tue
| 1.82
| 1.84
| ###
| 1.84
| 3,764,589
| 3,463,421
| ###
| ###
| ### |
2014-Sep-22 Mon
| 1.83
| 1.84
| ###
| ###
| 3,782,279
| ###
| 35.7
| 35.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 1.82
| ###
| 1.81
|
|
| 33.0
| 33.0
| ### |
2014-Sep-17 Wed
| 1.85
| 1.86
| ###
| 1.82
|
|
| 23.1
| 23.1
| ### |
2014-Sep-16 Tue
| 1.84
| 1.872
| 1.83
| 1.85
| 5,607,557
| 10,379,588
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 1.845
| ###
| 1.827
| 1.84
|
|
| 37.2
| 37.2
| ### |
2014-Sep-12 Fri
| 1.83
| ###
| 1.825
| 1.86
|
|
| 84.4
| 84.4
| 0.1 |
2014-Sep-11 Thu
| 1.84
| 1.845
| 1.827
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 1.85
| 1.86
| 1.825
| 1.84
| 5,357,456
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.855
| 1.875
| 1.855
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Sep-08 Mon
| ###
| 1.875
| 1.85
| 1.855
| 3,621,453
| 6,744,956
| 30.8
| 30.8
| 0.1 |
2014-Sep-05 Fri
| 1.885
| 1.885
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| 1.87
| 8,087,954
| 0
| 16.2
| 16.2
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,707,021
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 1.88
| ###
| 4,059,985
| 3,816,385
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 3,455,220
| 0
| 15.2
| 15.2
| 0.0 |
2014-Aug-29 Fri
| ###
| 1.975
| ###
| ###
| 5,390,572
| 5,323,189
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 1.945
| ###
| ###
| ###
| 6,045,042
| 0
| 81.0
| 81.0
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| 1.955
| 3,840,855
| 0
| 69.7
| 69.7
| ### |
2014-Aug-26 Tue
| ###
| 1.975
| 1.945
| ###
| 2,275,451
| 4,459,883
| 28.6
| 28.6
| 0.0 |
2014-Aug-25 Mon
| ###
| 1.975
| ###
| ###
| 4,832,879
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 1.955
|
|
| 17.0
| 17.0
| ### |
2014-Aug-21 Thu
| ###
| 2.025
| 1.975
| ###
| 4,673,629
| 9,347,258
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 1.955
| ###
| 5,366,226
| 5,245,485
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,578,826
| 0
| 22.9
| 22.9
| 0.0 |
2014-Aug-15 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 1.925
| ###
| 3,381,229
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| 1.945
|
|
| 77.3
| 77.3
| 0.1 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 3,218,846
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.885
| ###
| 1.88
| ###
| 2,876,586
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 1.88
| 1.89
| 1.875
| 1.885
| 1,437,728
| 2,706,522
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| 1.86
| ###
| 1.855
| 1.885
|
|
| 83.5
| 83.5
| 0.1 |
2014-Jul-31 Thu
| 1.925
| 1.925
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,225,125
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 4,127,458
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 1.925
| ###
| ###
| 1,093,787
| ###
| 28.3
| 28.3
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.925
| ###
| 1.925
| 4,685,242
| 4,509,545
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,378,070
| 0
| 78.5
| 78.5
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,611,825
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 1.925
| ###
| 1.925
| 3,023,452
| 2,910,072
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 2,774,652
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 1.885
| ###
| 2,750,077
| 2,591,947
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Jul-10 Thu
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 1.87
| 1.86
| 1.87
|
|
| 77.3
| 77.3
| ### |
2014-Jul-08 Tue
| 1.87
| 1.887
| ###
| 1.875
| 2,845,586
| ###
| 74.6
| 74.6
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| 1.87
| 3,652,226
| 0
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| 1.885
| ###
| 1.885
| 2,141,571
| ###
| ###
| ###
| 0.1 |
2014-Jul-03 Thu
| 1.84
| 1.89
| ###
| 1.875
|
|
| 80.1
| 80.1
| ### |
2014-Jul-02 Wed
| ###
| 1.85
| ###
| 1.85
| 2,743,187
| 2,537,447
| 75.7
| 75.7
| 0.1 |
2014-Jul-01 Tue
| ###
| 1.85
| 1.825
| 1.85
| 3,607,884
| 6,629,486
| 75.9
| 75.9
| 0.1 |
2014-Jun-30 Mon
| ###
| 1.85
| ###
| 1.85
|
|
| 86.6
| 86.6
| 0.1 |
2014-Jun-27 Fri
| 1.84
| 1.852
| 1.83
| 1.83
| 2,289,225
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| 1.85
| ###
| 1.845
|
|
| 77.9
| 77.9
| ### |
2014-Jun-25 Wed
| ###
| ###
| 1.8
| 1.81
|
|
| 70.6
| 70.6
| ### |
2014-Jun-24 Tue
| 1.82
| 1.83
| ###
| 1.82
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 1.84
| 1.847
| 1.83
| 1.845
| 5,774,959
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| 1.84
| 1.85
| 1.825
| 1.85
|
|
| 71.5
| 71.5
| 0.1 |
2014-Jun-18 Wed
| 1.81
| 1.83
| ###
| 1.82
| 2,948,240
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.78
| ###
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.78
| 1.79
| 1.77
| 1.785
| 2,731,975
| ###
| 72.2
| 72.2
| 0.1 |
2014-Jun-13 Fri
| 1.77
| ###
| ###
| 1.79
|
|
| 81.8
| 81.8
| 0.1 |
2014-Jun-12 Thu
| 1.78
| ###
| 1.775
| 1.785
| 2,462,055
| 2,185,073
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 1.8
| 1.81
| 1.772
| 1.785
| 5,288,870
| ###
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 3,474,384
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 1.825
| 1.825
| 1.8
| 1.8
|
|
| 16.4
| 16.4
| 0.1 |
2014-Jun-05 Thu
| 1.825
| 1.83
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 1.82
| 1.83
| 1.81
| 1.825
|
|
| 81.1
| 81.1
| ### |
2014-Jun-03 Tue
| ###
| 1.82
| 1.81
| 1.82
| 1,939,149
| 3,519,555
| 82.0
| 82.0
| ### |
2014-Jun-02 Mon
| ###
| 1.82
| 1.8
| ###
| 4,548,158
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 1.82
| 1.8
| 1.8
|
|
| 25.3
| 25.3
| 0.1 |
2014-May-29 Thu
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 1.8
| ###
| ###
| 1.81
| 11,270,623
| 0
| ###
| ###
| ### |
2014-May-27 Tue
| 1.8
| ###
| 1.79
| ###
| 13,770,729
| ###
| 29.9
| 29.9
| 0.0 |
2014-May-26 Mon
| 1.8
| 1.81
| 1.79
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-23 Fri
| 1.79
| ###
| 1.79
| 1.8
| 7,129,172
| ###
| 77.5
| 77.5
| 0.1 |
2014-May-22 Thu
| 1.785
| 1.8
| 1.785
| 1.79
| 6,658,978
| ###
| 69.1
| 69.1
| 0.1 |
2014-May-21 Wed
| 1.76
| ###
| 1.755
| 1.785
|
|
| 84.4
| 84.4
| 0.1 |
2014-May-20 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2014-May-19 Mon
| 1.87
| 1.88
| 1.86
| 1.88
| 10,695,357
| ###
| 83.7
| 83.7
| 0.1 |
2014-May-16 Fri
| 1.855
| ###
| 1.847
| ###
| 6,874,252
| 6,348,371
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 1.88
| ###
| 1.855
| 29,225,556
| 27,472,022
| 86.9
| 86.9
| 0.1 |
2014-May-14 Wed
| ###
| ###
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-May-13 Tue
| ###
| 1.81
| 1.785
| ###
| 2,411,051
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 1.775
| ###
| 2,582,379
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.79
| ###
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-May-08 Thu
| ###
| 1.81
| 1.777
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-May-07 Wed
| 1.78
| ###
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 1.775
| 1.79
| 1.77
| 1.785
|
|
| 76.5
| 76.5
| 0.1 |
2014-May-05 Mon
| 1.78
| 1.78
| ###
| 1.775
| 2,778,022
| ###
| 32.5
| 32.5
| ### |
2014-May-02 Fri
| 1.775
| 1.785
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 1.785
| 1.785
| 1.75
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2014-Apr-30 Wed
| 1.78
| 1.78
| 1.76
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Apr-29 Tue
| 1.785
| 1.785
| 1.755
| 1.77
| 4,823,328
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| 1.785
| 1.75
| 1.76
| 8,689,226
| ###
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| 1.75
| 1.782
| 1.745
| 1.77
| 9,342,425
| ###
| 79.5
| 79.5
| ### |
2014-Apr-23 Wed
| 1.75
| 1.757
| ###
| 1.745
|
|
| 27.4
| 27.4
| 0.1 |
2014-Apr-22 Tue
| 1.745
| 1.75
| 1.73
| 1.745
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| ###
| 1.755
| 1.73
| 1.74
|
|
| 74.9
| 74.9
| 0.1 |
2014-Apr-16 Wed
| 1.725
| ###
| 1.72
| 1.725
| 3,603,777
| 3,099,248
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| 1.74
| ###
| 1.74
| 6,478,474
| 5,636,272
| 89.1
| 89.1
| 0.1 |
2014-Apr-14 Mon
| 1.71
| 1.73
| ###
| ###
| 2,372,783
| 2,052,457
| 40.5
| 40.5
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 1.72
| 1.74
| 1.71
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Apr-09 Wed
| 1.71
| 1.727
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2014-Apr-08 Tue
| ###
| 1.71
| 1.685
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-Apr-07 Mon
| 1.7
| 1.7
| ###
| ###
| 1,335,742
| 1,135,380
| 29.7
| 29.7
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,139,459
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 1.7
| ###
| ###
| 1.7
| 1,928,756
| 0
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,958,850
| 0
| 32.8
| 32.8
| 0.0 |
2014-Mar-31 Mon
| 1.71
| 1.745
| ###
| 1.71
| 3,514,723
| ###
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| ###
| 1.71
| ###
| 1.7
| 2,561,725
| 2,190,274
| 73.6
| 73.6
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,440,856
| 0
| 28.4
| 28.4
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| 1.73
| 5,358,824
| 0
| 81.0
| 81.0
| ### |
2014-Mar-25 Tue
| ###
| 1.72
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 1.685
| ###
| 1.675
| 1.71
| 4,927,928
| ###
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 1.685
| ###
| ###
| ###
| 2,545,371
| 0
| 28.9
| 28.9
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 1.675
| 1.685
| 10,088,888
| 8,449,443
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| 1.687
| 1.655
| 1.685
| 4,465,259
| 7,461,447
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 1.655
| 1.675
| 6,553,621
| 5,423,121
| 81.2
| 81.2
| ### |
2014-Mar-17 Mon
| ###
| ###
| 1.645
| ###
| 4,173,277
| 3,432,520
| 77.4
| 77.4
| 0.0 |
2014-Mar-14 Fri
| ###
| 1.677
| ###
| ###
| 14,241,326
| 11,941,351
| 84.2
| 84.2
| 0.0 |
2014-Mar-13 Thu
| 1.675
| ###
| 1.655
| ###
| 3,682,825
| ###
| 18.8
| 18.8
| 0.0 |
2014-Mar-12 Wed
| ###
| 1.675
| ###
| ###
| 14,889,180
| 12,469,688
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 1.655
| ###
| 2,741,355
| 2,268,471
| 33.1
| 33.1
| 0.0 |
2014-Mar-10 Mon
| ###
| 1.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| 1.685
|
|
| 28.1
| 28.1
| ### |
2014-Mar-05 Wed
| 1.685
| ###
| ###
| ###
| 3,809,823
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| 1.72
| ###
| ###
| 3,558,257
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 1.725
| 1.675
| 1.71
|
|
| 83.9
| 83.9
| 0.1 |
2014-Feb-27 Thu
| 1.73
| 1.73
| ###
| ###
| 9,041,528
| 7,820,921
| 19.5
| 19.5
| 0.0 |
2014-Feb-26 Wed
| 1.81
| ###
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Feb-25 Tue
| 1.8
| 1.82
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 1.76
| ###
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 1.77
| 1.77
| 1.755
| 1.76
| 2,451,578
| ###
| ###
| ###
| 0.1 |
2014-Feb-20 Thu
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| 27.3
| 27.3
| 0.1 |
2014-Feb-19 Wed
| 1.74
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| ###
| 1.74
| ###
| ###
| 2,745,442
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 1.73
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-Feb-14 Fri
| 1.71
| 1.73
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 1.72
| 1.675
| ###
| 6,805,754
| ###
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 1.655
| ###
| ###
| ###
| 3,874,779
| 0
| 85.4
| 85.4
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,080,274
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 1.655
| ###
| 1.645
| ###
| 3,230,954
| 2,657,459
| 68.7
| 68.7
| 0.0 |
2014-Feb-05 Wed
| 1.645
| ###
| 1.642
| 1.655
| 5,970,227
| 4,901,556
| 80.8
| 80.8
| 0.1 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Feb-03 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 1.645
| ###
| 1.625
| ###
| 5,184,571
| ###
| 28.1
| 28.1
| 0.0 |
2014-Jan-28 Tue
| 1.655
| 1.685
| ###
| ###
| 6,195,156
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 4,435,954
| 0
| 73.5
| 73.5
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,205,446
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 1.675
| 1.675
| 2,109,175
| ###
| 24.3
| 24.3
| ### |
2014-Jan-21 Tue
| 1.675
| ###
| 1.672
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 1.655
| ###
| 2,465,941
| ###
| 80.7
| 80.7
| 0.0 |
2014-Jan-17 Fri
| 1.655
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| 1.645
| 2,395,424
| 0
| 26.9
| 26.9
| 0.1 |
2014-Jan-14 Tue
| 1.655
| ###
| 1.642
| ###
| 2,332,247
| 1,914,774
| 36.6
| 36.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,917,425
| 0
| 79.5
| 79.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 1.625
| ###
| 2,551,087
| 2,072,758
| 80.7
| 80.7
| 0.0 |
2014-Jan-09 Thu
| 1.645
| 1.645
| ###
| ###
| 2,391,470
| 1,966,984
| 19.6
| 19.6
| 0.0 |
2014-Jan-08 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,911,321
| 0
| 78.2
| 78.2
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,451,124
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 1.582
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 1.58
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 1.57
| 1.59
| ###
| 1.585
| 5,577,671
| 4,434,248
| ###
| ###
| ### |
2013-Dec-20 Fri
| 1.585
| 1.585
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| 1.56
| 1.585
| 1.55
| 1.585
| 4,065,751
| ###
| 79.2
| 79.2
| ### |
2013-Dec-18 Wed
| 1.57
| 1.58
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| 1.57
| ###
| 1.57
| 1.58
| 5,881,847
| 4,617,249
| ###
| ###
| 0.1 |
2013-Dec-16 Mon
| 1.55
| 1.59
| 1.55
| 1.58
|
|
| 85.1
| 85.1
| 0.1 |
2013-Dec-13 Fri
| 1.545
| 1.575
| 1.545
| 1.56
| 2,780,078
| 4,336,921
| ###
| ###
| ### |
2013-Dec-12 Thu
| 1.56
| 1.585
| 1.54
| ###
| 4,453,276
| 6,958,243
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.55
| 1.57
| 1.542
| 1.55
| 2,082,457
| ###
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 1.555
| ###
| 1.54
| 1.545
| 3,336,948
| 2,569,449
| 32.1
| 32.1
| ### |
2013-Dec-09 Mon
| 1.555
| ###
| ###
| 1.55
| 2,972,558
| 0
| 38.5
| 38.5
| ### |
2013-Dec-06 Fri
| ###
| ###
| 1.557
| 1.57
| 4,187,720
| 3,260,140
| 17.7
| 17.7
| 0.1 |
2013-Dec-05 Thu
| 1.58
| ###
| 1.577
| 1.59
| 5,801,185
| ###
| 81.8
| 81.8
| ### |
2013-Dec-04 Wed
| 1.56
| 1.585
| 1.542
| 1.585
| 2,628,026
| ###
| 81.9
| 81.9
| ### |
2013-Dec-03 Tue
| 1.58
| 1.585
| 1.545
| ###
| 5,029,252
| 7,870,779
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 1.627
| ###
| 1.585
| 7,255,981
| 5,902,740
| 21.2
| 21.2
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1.625
| ###
| ###
| 1.625
| 4,030,728
| 0
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| 1.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 1.625
| ###
| ###
| ###
| 2,934,158
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 1.625
| 1.642
| ###
| ###
| 2,754,874
| 2,261,751
| 81.1
| 81.1
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,351,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 1.645
| ###
| ###
| ###
| 4,688,472
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 1.645
| 1.645
| 3,226,129
| ###
| 35.4
| 35.4
| 0.1 |
2013-Nov-11 Mon
| 1.675
| 1.677
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Nov-07 Thu
| 1.675
| ###
| ###
| ###
| 3,576,127
| 0
| 76.2
| 76.2
| 0.0 |
2013-Nov-06 Wed
| ###
| 1.7
| 1.645
| 1.675
| 6,987,170
| 11,686,041
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 1.675
| 3,694,555
| 0
| 80.9
| 80.9
| ### |
2013-Nov-01 Fri
| ###
| 1.7
| 1.685
| ###
| 1,127,170
| ###
| 36.4
| 36.4
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 1.675
| ###
| 3,387,154
| 2,836,741
| 78.1
| 78.1
| 0.0 |
2013-Oct-30 Wed
| 1.675
| 1.675
| ###
| ###
| 1,977,159
| 1,655,870
| 34.0
| 34.0
| 0.0 |
2013-Oct-29 Tue
| ###
| 1.675
| ###
| ###
| 2,403,870
| 2,013,241
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,466,922
| 0
| 24.9
| 24.9
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| 1.675
|
|
| 31.9
| 31.9
| ### |
2013-Oct-24 Thu
| ###
| ###
| 1.657
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Oct-23 Wed
| 1.675
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.685
| ###
| 1.675
| 1,582,752
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 1.682
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 1.675
| 1.655
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Oct-14 Mon
| 1.685
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| 1.685
|
|
| 66.8
| 66.8
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 1.675
| ###
| ###
| 3,110,472
| 2,605,020
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.687
| ###
| 1.675
| 8,521,677
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 1.685
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1.71
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 1.72
| ###
| 1.71
|
|
| 88.8
| 88.8
| 0.1 |
2013-Oct-02 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| 1.682
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 1.652
| ###
| 9,231,654
| 7,625,346
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 1.675
| 1.687
| ###
| ###
| 4,338,457
| 3,659,488
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 1.675
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 3,676,925
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 1.585
| ###
| 7,195,253
| ###
| 75.7
| 75.7
| 0.0 |
2013-Sep-20 Fri
| ###
| 1.622
| ###
| ###
| 21,808,450
| 17,686,652
| 22.9
| 22.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| 1.625
| 4,535,225
| 0
| 74.8
| 74.8
| ### |
2013-Sep-16 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 14,830,472
| 0
| 21.0
| 21.0
| 0.0 |
2013-Sep-10 Tue
| 1.625
| ###
| ###
| 1.625
| 4,612,149
| 0
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 1.625
| ###
| ###
| 5,973,982
| ###
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,750,889
| 0
| 27.3
| 27.3
| 0.0 |
2013-Sep-04 Wed
| ###
| 1.647
| ###
| ###
| 5,712,589
| ###
| 26.9
| 26.9
| 0.0 |
2013-Sep-03 Tue
| 1.625
| 1.652
| 1.625
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 4,096,379
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 1.625
| ###
| ###
| 7,320,329
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 1.7
| ###
| 1.675
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Aug-27 Tue
| 1.725
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| 1.72
| ###
| ###
| 1.72
| 4,398,523
| 0
| 74.3
| 74.3
| 0.1 |
2013-Aug-23 Fri
| 1.76
| 1.77
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Aug-22 Thu
| 1.74
| 1.77
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 1.785
| 1.75
| 1.78
| 2,085,775
| ###
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 1.76
| 1.77
| 1.74
| 1.75
| 2,383,888
| 4,183,723
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| 1.745
| ###
| 1.74
| 1.77
|
|
| 81.6
| 81.6
| ### |
2013-Aug-16 Fri
| 1.75
| 1.755
| 1.727
| 1.75
| 2,971,878
| ###
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 1.75
| 1.772
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| ###
| 1.8
| ###
| 1.78
| 2,645,929
| ###
| 26.7
| 26.7
| 0.1 |
2013-Aug-13 Tue
| 1.78
| ###
| ###
| ###
| 2,218,587
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 1.77
| ###
| 1.75
| ###
| 2,066,955
| 1,808,585
| 71.9
| 71.9
| 0.0 |
2013-Aug-09 Fri
| 1.775
| ###
| 1.742
| 1.785
| 2,709,122
| 2,359,645
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| 1.75
| 1.775
| ###
| 1.76
|
|
| 70.9
| 70.9
| 0.1 |
2013-Aug-07 Wed
| 1.77
| 1.785
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| ###
| ###
| 1.77
| 1.785
| 2,855,189
| 2,526,842
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 1.82
| 1.82
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 1.775
| 1.82
|
|
| 25.4
| 25.4
| ### |
2013-Aug-01 Thu
| ###
| 1.82
| 1.8
| 1.81
| 3,657,676
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 1.785
| 1.79
| 1.77
| 1.785
|
|
| 69.2
| 69.2
| 0.1 |
2013-Jul-30 Tue
| 1.79
| 1.79
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 1.78
| 1.79
| ###
| 1.78
| 1,597,151
| 1,429,450
| 75.3
| 75.3
| 0.1 |
2013-Jul-26 Fri
| 1.76
| 1.79
| 1.745
| ###
| 12,452,679
| ###
| 73.4
| 73.4
| 0.0 |
2013-Jul-25 Thu
| ###
| 1.83
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2013-Jul-24 Wed
| 1.81
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| 1.81
| 1.82
| 2,082,820
| 1,884,952
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| 1.82
| 1.825
|
|
| 15.3
| 15.3
| ### |
2013-Jul-19 Fri
| ###
| 1.847
| ###
| 1.84
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 1.81
| 1.81
| 2,679,176
| 2,424,654
| 21.3
| 21.3
| ### |
2013-Jul-17 Wed
| 1.81
| 1.82
| 1.79
| 1.82
| 4,072,972
| ###
| 73.2
| 73.2
| ### |
2013-Jul-16 Tue
| ###
| 1.825
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 1.82
| 1.82
| 1.79
| 1.8
| 2,711,580
| ###
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| 1.77
| 1.82
| 1.77
| ###
| 2,551,077
| 4,579,183
| 83.5
| 83.5
| 0.0 |
2013-Jul-11 Thu
| ###
| 1.8
| ###
| 1.785
|
|
| 74.6
| 74.6
| 0.1 |
2013-Jul-10 Wed
| 1.79
| 1.79
| 1.745
| 1.755
|
|
| 16.9
| 16.9
| 0.1 |
2013-Jul-09 Tue
| ###
| 1.77
| 1.742
| 1.77
| 1,768,982
| ###
| 69.7
| 69.7
| ### |
2013-Jul-08 Mon
| 1.75
| 1.78
| 1.742
| 1.755
| 3,065,985
| ###
| ###
| ###
| 0.1 |
2013-Jul-05 Fri
| 1.78
| 1.78
| 1.747
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Jul-04 Thu
| 1.75
| 1.77
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 1.73
| 1.755
| 1.73
| 1.755
| 4,218,758
| 7,351,185
| 84.3
| 84.3
| 0.1 |
2013-Jul-02 Tue
| 1.7
| 1.755
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 1.76
| 1.76
| 1.7
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jun-27 Thu
| ###
| 1.785
| ###
| 1.755
| 6,382,353
| 5,696,250
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| ###
| 1.71
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2013-Jun-25 Tue
| 1.685
| ###
| ###
| ###
| 8,449,371
| 0
| 32.6
| 32.6
| 0.0 |
2013-Jun-24 Mon
| 1.7
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| 1.72
| ###
| ###
| 2,452,176
| 2,108,871
| 69.0
| 69.0
| 0.0 |
2013-Jun-20 Thu
| ###
| 1.71
| ###
| ###
| 5,816,356
| 4,972,984
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 1.73
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| 1.655
| 1.7
|
|
| 85.9
| 85.9
| ### |
2013-Jun-17 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| ###
| 1.675
| 1.655
| ###
| 5,250,323
| 8,741,787
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 1.655
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 1.655
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| 1.645
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jun-04 Tue
| 1.73
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 1.74
| 1.76
| 1.722
| 1.73
|
|
| 32.1
| 32.1
| ### |
2013-May-31 Fri
| ###
| 1.757
| ###
| 1.75
| 4,427,150
| 3,889,251
| 82.2
| 82.2
| 0.1 |
2013-May-30 Thu
| 1.71
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-May-29 Wed
| 1.725
| 1.747
| ###
| 1.73
| 4,047,148
| 3,535,183
| ###
| ###
| ### |
2013-May-28 Tue
| 1.75
| 1.76
| ###
| ###
| 3,408,922
| 2,999,851
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 1.785
| ###
| 1.755
| 1.76
| 4,736,843
| 4,156,579
| ###
| ###
| 0.1 |
2013-May-24 Fri
| 1.79
| 1.82
| ###
| 1.82
| 10,271,358
| ###
| 85.9
| 85.9
| ### |
2013-May-23 Thu
| 1.83
| 1.84
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 1.85
| 1.855
| 1.83
| 1.845
| 5,978,048
| 11,014,553
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| 1.84
| 4,255,783
| 0
| 78.0
| 78.0
| ### |
2013-May-20 Mon
| ###
| 1.84
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-May-17 Fri
| 1.79
| ###
| 1.79
| ###
| 2,947,327
| 2,637,857
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 1.83
| 1.83
| 1.79
| 1.8
| 4,553,079
| 8,241,072
| ###
| ###
| 0.1 |
2013-May-15 Wed
| 1.825
| 1.84
| 1.79
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-May-14 Tue
| 1.81
| 1.83
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 1.82
| 1.84
| ###
| ###
| 4,313,343
| 3,968,275
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 1.84
| 1.845
| 1.82
| 1.825
| 1,737,284
| 3,183,572
| 18.1
| 18.1
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| 1.83
| 2,654,681
| 0
| 73.7
| 73.7
| ### |
2013-May-08 Wed
| 1.82
| 1.84
| ###
| 1.825
|
|
| 65.4
| 65.4
| ### |
2013-May-07 Tue
| 1.8
| 1.82
| 1.8
| 1.81
| 2,571,758
| 4,654,881
| 74.9
| 74.9
| ### |
2013-May-06 Mon
| 1.82
| 1.82
| ###
| ###
| 1,068,988
| 972,779
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 1.785
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 1.79
| 1.8
| 1.785
| ###
| 2,006,073
| 3,595,885
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| 69.1
| 69.1
| 0.1 |
2013-Apr-29 Mon
| 1.825
| ###
| 1.79
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Apr-26 Fri
| 1.82
| 1.845
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| 1.83
| 1.785
| ###
| 5,827,922
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1.78
| 1.82
| ###
| 1.785
| 8,459,857
| ###
| 75.3
| 75.3
| 0.1 |
2013-Apr-22 Mon
| ###
| 1.79
| ###
| 1.775
| 4,198,225
| ###
| 74.8
| 74.8
| ### |
2013-Apr-19 Fri
| 1.72
| 1.752
| 1.71
| 1.74
| 4,081,275
| 7,064,687
| 73.8
| 73.8
| 0.1 |
2013-Apr-18 Thu
| 1.78
| 1.78
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 1.785
| 1.79
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Apr-16 Tue
| 1.745
| 1.785
| 1.727
| ###
| 6,883,758
| 12,087,879
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 1.72
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 80.8
| 80.8
| 0.1 |
2013-Apr-11 Thu
| 1.73
| ###
| ###
| 1.71
|
|
| 22.1
| 22.1
| 0.1 |
2013-Apr-10 Wed
| ###
| ###
| ###
| 1.71
| 4,054,423
| 0
| ###
| ###
| 0.1 |
2013-Apr-09 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 83.4
| 83.4
| 0.1 |
2013-Apr-08 Mon
| ###
| 1.71
| 1.672
| 1.675
| 8,880,844
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 1.7
| 1.71
| 1.675
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 1.675
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| 1.675
| ###
| 1.675
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Mar-28 Thu
| ###
| 1.675
| 1.655
| ###
| 2,205,153
| 3,671,579
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 4,226,473
| 0
| 81.5
| 81.5
| 0.0 |
2013-Mar-26 Tue
| ###
| 1.675
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 1.685
| 1.645
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 1.645
| ###
| 5,943,148
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,744,274
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 1.655
| 4,427,273
| 0
| 86.5
| 86.5
| 0.1 |
2013-Mar-15 Fri
| 1.59
| ###
| 1.58
| ###
| 8,576,484
| 6,775,422
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 1.575
| 1.59
| 5,544,855
| 4,366,573
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 1.59
| ###
| 5,827,181
| ###
| 32.4
| 32.4
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 1.625
| 1.59
| ###
| 11,928,086
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 1.625
| ###
| ###
| 4,589,123
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1.645
| 1.645
| 1.585
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 12,235,346
| 0
| 24.9
| 24.9
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| 1.675
| 11,010,126
| 0
| 30.0
| 30.0
| ### |
2013-Feb-26 Tue
| ###
| 1.675
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 1.655
| 1.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,614,572
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.685
| ###
| 1.645
| 1.655
| 3,839,584
| 3,158,057
| 21.5
| 21.5
| 0.1 |
2013-Feb-19 Tue
| ###
| ###
| 1.675
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 1.655
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 9,980,958
| 0
| 84.2
| 84.2
| 0.0 |
2013-Feb-14 Thu
| ###
| 1.657
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Feb-13 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 1.675
| ###
| 1.675
| ###
| 2,921,785
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 4,400,042
| 0
| 17.7
| 17.7
| 0.0 |
2013-Feb-07 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 1.7
| 1.72
| 1.685
| 1.7
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 1.71
| 1.72
| 1.685
| ###
| 6,693,471
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 1.74
| 1.74
| 1.71
| ###
| 5,964,950
| ###
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 1.755
| 1.755
| ###
| 1.725
|
|
| 16.8
| 16.8
| ### |
2013-Jan-31 Thu
| 1.76
| 1.76
| 1.745
| 1.755
|
|
| 31.7
| 31.7
| 0.1 |
2013-Jan-30 Wed
| 1.76
| 1.77
| 1.74
| 1.75
| 3,307,070
| ###
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 1.76
| 1.775
| 1.74
| 1.76
| 7,319,777
| ###
| 70.9
| 70.9
| 0.1 |
2013-Jan-25 Fri
| 1.75
| 1.75
| ###
| 1.725
| 5,231,950
| 4,577,956
| ###
| ###
| ### |
2013-Jan-24 Thu
| 1.74
| 1.76
| ###
| 1.74
| 4,887,649
| ###
| 69.1
| 69.1
| 0.1 |
2013-Jan-23 Wed
| 1.76
| 1.775
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| ###
| 1.785
| 1.75
| ###
| 2,052,242
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 1.785
| 1.8
| 1.755
| 1.76
| 3,478,058
| 6,182,248
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| ###
| 1.77
| 1.745
| 1.755
|
|
| 25.2
| 25.2
| 0.1 |
2013-Jan-17 Thu
| 1.77
| 1.8
| 1.755
| 1.76
|
|
| 29.5
| 29.5
| 0.1 |
2013-Jan-16 Wed
| 1.75
| 1.78
| 1.745
| ###
| 6,546,884
| 11,538,883
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 1.755
| 1.755
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jan-14 Mon
| 1.74
| 1.77
| ###
| 1.755
| 4,446,889
| ###
| 78.4
| 78.4
| 0.1 |
2013-Jan-11 Fri
| 1.73
| 1.73
| ###
| 1.71
|
|
| 20.2
| 20.2
| 0.1 |
2013-Jan-10 Thu
| ###
| 1.73
| ###
| 1.725
| 2,684,783
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 1.71
| ###
| 1.7
| 1,661,943
| ###
| 74.8
| 74.8
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Jan-07 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 1.685
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 3,125,075
| 0
| 67.6
| 67.6
| 0.0 |
2012-Dec-31 Mon
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 1.72
| 1.725
| 1.7
| ###
| 1,289,277
| 2,207,886
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 1.685
| 1.73
| 1.685
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Dec-21 Fri
| 1.7
| ###
| 1.675
| 1.685
| 8,458,921
| 7,084,346
| 30.4
| 30.4
| ### |
2012-Dec-20 Thu
| 1.72
| ###
| ###
| 1.725
| 7,098,556
| 0
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| ###
| 1.685
| ###
| 5,890,829
| 4,963,023
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 1.655
| ###
| ###
| ###
| 4,956,153
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 1.655
| ###
| 1.622
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Dec-14 Fri
| ###
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-Dec-13 Thu
| 1.685
| ###
| 1.675
| 1.685
| 4,216,528
| 3,531,342
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.7
| 1.7
| ###
| 1.685
| 3,575,457
| ###
| 22.6
| 22.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 5,402,221
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| 1.655
| 4,435,947
| 0
| 31.8
| 31.8
| 0.1 |
2012-Dec-07 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 5,428,652
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 6,255,480
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 6,585,421
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 1.625
| 1.645
|
|
| 71.7
| 71.7
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 3,176,158
| 0
| 68.0
| 68.0
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 990,478
| 0
| 32.6
| 32.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 3,607,942
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,487,724
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,991,748
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 1.655
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 6,554,345
| 0
| 26.7
| 26.7
| 0.0 |
2012-Nov-09 Fri
| ###
| 1.675
| ###
| ###
| 3,200,489
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 1.655
| ###
| ###
| ###
| 4,445,741
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 1.655
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 1.645
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| 1.675
| 1.655
| 1.655
| 3,407,051
| ###
| ###
| ###
| 0.1 |
2012-Nov-01 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| 36.4
| 36.4
| 0.1 |
2012-Oct-31 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| 1.655
| ###
| 1.655
| 5,803,947
| ###
| 86.8
| 86.8
| 0.1 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,404,181
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 1.625
| ###
| ###
| 4,378,981
| 3,557,922
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,912,083
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 1.655
| ###
| ###
| 4,895,723
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.645
| ###
| ###
| ###
| 2,704,329
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 1.685
| 1.645
| ###
| 5,784,148
| ###
| 75.2
| 75.2
| 0.0 |
2012-Oct-18 Thu
| 1.72
| 1.72
| 1.655
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 78.1
| 78.1
| 0.1 |
2012-Oct-15 Mon
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Oct-12 Fri
| ###
| 1.72
| ###
| 1.72
| 3,406,183
| ###
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| ###
| 1.722
| ###
| 1.72
|
|
| 88.9
| 88.9
| 0.1 |
2012-Oct-10 Wed
| ###
| 1.675
| 1.655
| ###
| 1,692,675
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 1.685
| ###
| ###
| 3,915,079
| 3,298,454
| 88.9
| 88.9
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 1.625
| 1.625
| 3,182,551
| 2,585,822
| 11.0
| 11.0
| ### |
2012-Oct-05 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| 75.2
| 75.2
| ### |
2012-Oct-04 Thu
| 1.655
| ###
| ###
| ###
| 1,727,725
| 0
| 69.3
| 69.3
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 1.645
| 1.645
| 2,494,526
| 2,051,747
| 20.5
| 20.5
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| 1.645
| ###
| 6,478,146
| 5,328,275
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| 1.645
| 1,750,972
| 0
| 84.7
| 84.7
| 0.1 |
2012-Sep-28 Fri
| ###
| 1.655
| ###
| ###
| 5,367,954
| 4,441,981
| 23.4
| 23.4
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,147,245
| 0
| 72.7
| 72.7
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| 1.655
| 4,283,052
| 0
| 89.5
| 89.5
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 4,976,554
| 0
| 29.0
| 29.0
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,813,754
| 0
| 20.5
| 20.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 1.57
| ###
| ###
| ###
| 6,694,680
| 0
| 85.8
| 85.8
| 0.0 |
2012-Sep-19 Wed
| 1.57
| 1.59
| 1.56
| 1.59
| 6,902,774
| ###
| 78.0
| 78.0
| ### |
2012-Sep-18 Tue
| 1.58
| 1.59
| 1.56
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Sep-17 Mon
| 1.58
| 1.59
| 1.555
| 1.575
| 2,230,787
| ###
| ###
| ###
| 0.1 |
2012-Sep-14 Fri
| 1.625
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,904,344
| 0
| 26.5
| 26.5
| 0.0 |
2012-Sep-12 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 1.645
| ###
| ###
| 8,264,255
| 6,797,349
| 72.2
| 72.2
| 0.0 |
2012-Sep-10 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Sep-05 Wed
| 1.59
| ###
| 1.585
| ###
| 1,954,751
| 1,549,140
| 85.4
| 85.4
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 9,542,974
| 0
| 31.5
| 31.5
| 0.0 |
2012-Sep-03 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 1.575
| ###
| ###
| 1.59
| 5,610,785
| 0
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 3,284,879
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 1.585
| ###
| ###
| ###
| 5,375,556
| 0
| 88.8
| 88.8
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 1.56
| 1.57
| 7,841,672
| ###
| 23.0
| 23.0
| 0.1 |
2012-Aug-24 Fri
| 1.59
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,404,955
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 1.58
| ###
| 1.57
| 1.585
| 6,814,357
| 5,349,270
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.56
| 1.585
| 1.555
| 1.57
|
|
| 74.6
| 74.6
| 0.1 |
2012-Aug-17 Fri
| 1.55
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 1.57
| 1.575
| ###
| 1.545
|
|
| 17.5
| 17.5
| ### |
2012-Aug-15 Wed
| 1.57
| 1.57
| 1.54
| 1.55
| 3,479,679
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 1.585
| 1.585
| 1.555
| 1.57
| 3,585,058
| 5,628,541
| ###
| ###
| 0.1 |
2012-Aug-13 Mon
| 1.585
| 1.585
| 1.56
| ###
| 3,951,870
| ###
| 19.2
| 19.2
| 0.0 |
2012-Aug-10 Fri
| ###
| 1.575
| 1.555
| 1.56
| 5,774,027
| 9,036,352
| 31.3
| 31.3
| ### |
2012-Aug-09 Thu
| 1.55
| 1.56
| 1.545
| 1.55
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 1.585
| 1.59
| 1.525
| 1.54
|
|
| 8.8
| 8.8
| ### |
2012-Aug-07 Tue
| ###
| ###
| 1.585
| 1.585
| 2,898,121
| ###
| 20.3
| 20.3
| ### |
2012-Aug-06 Mon
| ###
| ###
| 1.575
| 1.59
|
|
| 24.4
| 24.4
| ### |
2012-Aug-03 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 1.587
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Jul-27 Fri
| 1.575
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 1.58
| 1.58
| 1.55
| ###
| 3,268,377
| ###
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 1.555
| 1.57
| 3,167,957
| 2,463,086
| 74.0
| 74.0
| 0.1 |
2012-Jul-24 Tue
| 1.59
| 1.59
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 1.56
| ###
| 1.545
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Jul-18 Wed
| 1.54
| 1.555
| ###
| 1.55
| 3,175,325
| ###
| 83.2
| 83.2
| ### |
2012-Jul-17 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 1,434,624
| 2,202,147
| 72.7
| 72.7
| ### |
2012-Jul-13 Fri
| 1.53
| 1.545
| 1.52
| 1.53
| 2,781,620
| ###
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| 1.52
| 1.52
|
|
| 29.1
| 29.1
| 0.1 |
2012-Jul-11 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 4,662,859
| 7,134,174
| 27.6
| 27.6
| ### |
2012-Jul-10 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 1,860,628
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.53
| 1.54
| 1.525
| 1.53
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 1.53
| 1.545
| 1.525
| 1.53
| 6,903,681
| 10,597,150
| ###
| ###
| ### |
2012-Jul-05 Thu
| 1.55
| 1.56
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 1.54
| 1.57
| ###
| 1.555
| 6,978,350
| ###
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.54
| 1.54
| 1.53
| ###
| 3,024,428
| ###
| 28.7
| 28.7
| 0.0 |
2012-Jul-02 Mon
| 1.52
| 1.54
| 1.51
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Jun-29 Fri
| 1.5
| 1.525
| 1.475
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Jun-28 Thu
| 1.5
| ###
| 1.49
| ###
| 6,321,979
| 4,709,874
| 34.7
| 34.7
| 0.0 |
2012-Jun-27 Wed
| 1.45
| 1.49
| 1.44
| 1.485
| 3,118,147
| 4,568,085
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.46
| 1.47
| 1.45
| 1.455
| 4,422,520
| 6,456,879
| 33.3
| 33.3
| ### |
2012-Jun-25 Mon
| 1.47
| 1.48
| 1.45
| 1.46
| 2,905,345
| ###
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 1.48
| 1.485
| 1.46
| 1.475
|
|
| 32.4
| 32.4
| 0.1 |
2012-Jun-21 Thu
| 1.5
| 1.5
| ###
| 1.47
|
|
| 22.0
| 22.0
| ### |
2012-Jun-20 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 7,038,940
| ###
| 18.5
| 18.5
| 0.1 |
2012-Jun-19 Tue
| ###
| ###
| ###
| 1.51
| 1,257,340
| 0
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 1.52
| 1.525
| 1.5
| 1.51
| 3,412,344
| 5,161,170
| 22.4
| 22.4
| 0.1 |
2012-Jun-15 Fri
| ###
| 1.51
| 1.49
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2012-Jun-14 Thu
| 1.5
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jun-13 Wed
| 1.51
| ###
| 1.48
| 1.51
| 2,191,076
| ###
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 1.5
| 1.525
| ###
| 1.525
| 4,066,747
| ###
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| 1.49
| 1.52
| 1.48
| 1.51
|
|
| 86.6
| 86.6
| 0.1 |
2012-Jun-07 Thu
| 1.49
| 1.5
| 1.485
| 1.5
|
|
| 78.2
| 78.2
| 0.1 |
2012-Jun-06 Wed
| ###
| 1.51
| 1.49
| ###
| 6,728,181
| 10,092,271
| 23.3
| 23.3
| 0.0 |
2012-Jun-05 Tue
| 1.485
| ###
| 1.485
| 1.5
| 6,549,049
| ###
| 73.5
| 73.5
| 0.1 |
2012-Jun-04 Mon
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| 1.53
|
|
| 88.3
| 88.3
| ### |
2012-May-31 Thu
| ###
| 1.55
| ###
| ###
| 20,209,187
| ###
| 81.9
| 81.9
| 0.0 |
2012-May-30 Wed
| 1.5
| ###
| 1.485
| 1.5
|
|
| 71.0
| 71.0
| 0.1 |
2012-May-29 Tue
| 1.485
| ###
| 1.48
| ###
| 1,756,744
| ###
| 65.2
| 65.2
| 0.0 |
2012-May-28 Mon
| 1.485
| ###
| 1.48
| 1.485
| 3,278,324
| 2,425,959
| ###
| ###
| ### |
2012-May-25 Fri
| 1.46
| 1.5
| 1.46
| 1.49
| 1,732,841
| ###
| 85.9
| 85.9
| ### |
2012-May-24 Thu
| 1.475
| 1.49
| ###
| 1.47
| 6,499,576
| 4,842,184
| 33.6
| 33.6
| ### |
2012-May-23 Wed
| 1.485
| ###
| 1.475
| 1.475
|
|
| 35.9
| 35.9
| 0.1 |
2012-May-22 Tue
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| ###
| 1.485
| 1.5
| 3,188,851
| 2,367,721
| ###
| ###
| 0.1 |
2012-May-18 Fri
| 1.49
| ###
| 1.472
| 1.5
|
|
| 84.2
| 84.2
| 0.1 |
2012-May-17 Thu
| 1.46
| ###
| 1.46
| 1.51
|
|
| 87.6
| 87.6
| 0.1 |
2012-May-16 Wed
| ###
| 1.51
| 1.48
| 1.49
| 6,949,985
| 10,390,227
| ###
| ###
| ### |
2012-May-15 Tue
| 1.485
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 1.5
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.485
| 1.51
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 81.6
| 81.6
| ### |
2012-May-09 Wed
| 1.42
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 1.43
| ###
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 1.4
| ###
| ###
| 1.41
| 6,886,541
| 0
| ###
| ###
| ### |
2012-May-04 Fri
| 1.41
| 1.42
| ###
| 1.41
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 1.425
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 1.445
| 1.445
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-May-01 Tue
| 1.45
| ###
| 1.445
| 1.455
| 5,786,255
| ###
| 70.3
| 70.3
| ### |
2012-Apr-30 Mon
| 1.46
| ###
| 1.43
| 1.45
| 9,299,856
| ###
| 23.1
| 23.1
| ### |
2012-Apr-27 Fri
| 1.42
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 12,309,985
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 1.48
| 1.48
| 1.442
| 1.445
| 4,950,240
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| 1.46
| ###
| 3,543,381
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 1.48
| ###
| 1.475
| 1.48
| 4,621,026
| ###
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 1.46
| 1.485
| 1.46
| 1.48
|
|
| 84.6
| 84.6
| 0.1 |
2012-Apr-13 Fri
| 1.48
| 1.49
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 1.47
| 1.485
| 1.45
| 1.475
|
|
| 69.6
| 69.6
| 0.1 |
2012-Apr-11 Wed
| 1.47
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 1.51
| 1.575
| 1.48
| 1.485
| 7,972,655
| ###
| 20.5
| 20.5
| ### |
2012-Apr-05 Thu
| 1.53
| 1.54
| ###
| 1.52
|
|
| 25.8
| 25.8
| 0.1 |
2012-Apr-04 Wed
| 1.52
| 1.555
| ###
| 1.53
|
|
| 76.5
| 76.5
| ### |
2012-Apr-03 Tue
| 1.52
| 1.54
| 1.5
| 1.54
| 9,985,229
| 15,177,548
| 82.7
| 82.7
| ### |
2012-Apr-02 Mon
| ###
| 1.525
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 1.46
| ###
| 1.46
| ###
| 10,670,655
| 7,789,578
| 84.4
| 84.4
| 0.0 |
2012-Mar-29 Thu
| 1.455
| 1.49
| 1.455
| 1.46
| 6,532,027
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.44
| ###
| 1.43
| 1.46
| 5,229,456
| ###
| 77.9
| 77.9
| 0.1 |
2012-Mar-27 Tue
| 1.445
| 1.45
| ###
| 1.445
| 3,578,859
| 2,594,672
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 1.43
| 1.45
| 1.425
| 1.445
|
|
| 79.5
| 79.5
| ### |
2012-Mar-23 Fri
| ###
| 1.445
| 1.41
| ###
| 4,262,051
| 6,084,077
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 1.45
| 1.43
| 1.45
|
|
| 79.2
| 79.2
| ### |
2012-Mar-21 Wed
| 1.44
| 1.445
| ###
| 1.44
| 4,150,425
| 2,998,682
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| 88.6
| 88.6
| 0.1 |
2012-Mar-19 Mon
| 1.44
| 1.447
| 1.425
| 1.44
| 8,294,449
| 11,910,828
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 78.8
| 78.8
| 0.1 |
2012-Mar-15 Thu
| ###
| 1.425
| ###
| 1.41
| 5,799,378
| 4,132,056
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| 1.377
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 1.325
| ###
| 3,132,558
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 1.345
|
|
| 77.6
| 77.6
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 1.345
| 3,215,047
| 0
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,795,782
| 0
| 29.3
| 29.3
| 0.0 |
2012-Mar-02 Fri
| 1.355
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 1.345
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 3,764,385
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Feb-23 Thu
| 1.41
| ###
| ###
| 1.41
| 5,008,083
| 0
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| 1.42
| ###
| 1.42
| 5,175,080
| ###
| 67.9
| 67.9
| ### |
2012-Feb-21 Tue
| 1.41
| 1.42
| 1.41
| 1.42
| 1,725,043
| ###
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| 1.4
| 1.41
| 2,612,055
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 4,494,358
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,780,088
| 0
| 37.5
| 37.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| 1.4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Feb-13 Mon
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 1.385
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2012-Feb-09 Thu
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 1.345
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 1.345
| 1.355
| ###
| 1.345
| 3,768,581
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| 1.345
| ###
| ###
| 5,186,684
| 3,488,044
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 1.355
| ###
| 1.345
| 4,780,220
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 4,581,659
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 1.355
| 2,032,726
| 0
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| 1.347
| ###
| 3,899,356
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 1.357
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 1.355
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 1.375
| ###
| 1.355
|
|
| 34.4
| 34.4
| ### |
2012-Jan-18 Wed
| 1.375
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 1.4
| ###
| 1.377
| ###
| 3,160,070
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 1.4
| 1.42
| ###
| 1.4
| 4,866,077
| ###
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 1.4
| ###
| ###
| 1.41
| 10,682,486
| 0
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,840,226
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| 1.375
| 4,155,083
| 0
| 81.3
| 81.3
| 0.1 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,560,940
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 1.4
| 1.372
| ###
| 3,073,375
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 1.375
| ###
| 1.375
| ###
| 1,708,353
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 1.385
| ###
| ###
| 1,220,289
| 845,050
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| 1.375
| 3,076,882
| 0
| 9.6
| 9.6
| 0.1 |
2011-Dec-29 Thu
| 1.375
| ###
| 1.375
| ###
| 2,433,986
| ###
| 84.7
| 84.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,644,523
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 1.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2011-Dec-19 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| 1.355
| 7,247,947
| 0
| 84.3
| 84.3
| ### |
2011-Dec-15 Thu
| 1.325
| ###
| ###
| 1.325
| 6,243,279
| 0
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 1.285
| 1.325
| 1.285
| 1.325
| 2,889,179
| 3,770,378
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 1.275
| ###
| ###
| ###
| 5,096,840
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 1.28
| ###
| 1.275
| 1.29
| 2,694,675
| 1,717,855
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 1.275
| ###
| ###
| ###
| 1,516,956
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 1.285
| ###
| 1.275
| 1.28
| 3,329,556
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 1.285
| 1.285
| 3,574,851
| 2,296,841
| 22.5
| 22.5
| ### |
2011-Dec-05 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 1.285
| 1.325
| 1.28
| 1.325
|
|
| 86.8
| 86.8
| 0.1 |
2011-Dec-01 Thu
| 1.28
| 1.29
| 1.275
| 1.29
| 1,914,589
| ###
| 78.1
| 78.1
| 0.1 |
2011-Nov-30 Wed
| 1.27
| 1.275
| 1.26
| 1.27
| 3,747,655
| 4,750,152
| ###
| ###
| ### |
2011-Nov-29 Tue
| 1.26
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 1.26
| 1.27
| 1.255
| 1.26
| 3,667,479
| ###
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 1.25
| 1.26
| 1.25
| 1.255
| 3,654,657
| ###
| 79.7
| 79.7
| ### |
2011-Nov-24 Thu
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| 75.9
| 75.9
| ### |
2011-Nov-23 Wed
| 1.25
| 1.26
| 1.25
| 1.25
| 2,126,057
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| 72.4
| 72.4
| ### |
2011-Nov-21 Mon
| 1.255
| 1.27
| 1.252
| 1.27
|
|
| 86.3
| 86.3
| ### |
2011-Nov-18 Fri
| 1.25
| 1.26
| 1.247
| 1.255
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 1.255
| ###
| 1.255
| 1.26
|
|
| 70.1
| 70.1
| ### |
2011-Nov-16 Wed
| ###
| 1.275
| 1.255
| 1.255
| 1,804,044
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| 74.6
| 74.6
| ### |
2011-Nov-14 Mon
| 1.28
| 1.28
| ###
| 1.275
| 1,552,381
| 993,523
| 35.9
| 35.9
| ### |
2011-Nov-11 Fri
| 1.275
| 1.28
| ###
| ###
| 1,909,223
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 1.25
| 1.275
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 1.26
| 1.275
| 1.25
| 1.27
|
|
| 73.5
| 73.5
| ### |
2011-Nov-08 Tue
| 1.255
| ###
| 1.24
| 1.26
|
|
| 71.3
| 71.3
| ### |
2011-Nov-07 Mon
| 1.22
| 1.255
| 1.22
| 1.255
| 3,802,853
| ###
| 90.4
| 90.4
| ### |
2011-Nov-04 Fri
| ###
| ###
| 1.21
| 1.23
|
|
| 77.9
| 77.9
| 0.1 |
2011-Nov-03 Thu
| 1.2
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Nov-02 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2011-Nov-01 Tue
| ###
| 1.22
| 1.21
| 1.21
| 2,777,782
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.185
| ###
| ###
| ###
| 4,754,179
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 16.4
| 16.4
| 0.1 |
2011-Oct-26 Wed
| 1.2
| 1.2
| 1.185
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Oct-25 Tue
| 1.23
| ###
| 1.21
| 1.21
| 4,661,646
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 1.23
| ###
| 1.23
| 4,182,151
| 2,572,022
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 2,952,028
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| 34.4
| 34.4
| ### |
2011-Oct-19 Wed
| ###
| 1.23
| 1.21
| 1.22
| 2,533,423
| 3,090,776
| 77.4
| 77.4
| 0.1 |
2011-Oct-18 Tue
| 1.22
| 1.22
| ###
| ###
| 2,325,848
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 1.21
| ###
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Oct-13 Thu
| 1.23
| ###
| ###
| ###
| 3,003,344
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 26.2
| 26.2
| 0.1 |
2011-Oct-11 Tue
| 1.23
| 1.245
| 1.23
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Oct-10 Mon
| 1.23
| 1.25
| 1.23
| ###
| 2,197,380
| 2,724,751
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 1.23
| ###
| 1.22
| 1.23
| 3,739,823
| ###
| 54.7
| 54.7
| 0.1 |
2011-Oct-06 Thu
| 1.23
| ###
| ###
| 1.23
| 2,270,280
| 0
| ###
| ###
| 0.1 |
2011-Oct-05 Wed
| 1.225
| 1.23
| 1.2
| 1.22
|
|
| 29.9
| 29.9
| 0.1 |
2011-Oct-04 Tue
| 1.21
| 1.225
| 1.2
| 1.225
| 3,192,059
| 3,870,371
| 80.6
| 80.6
| 0.1 |
2011-Oct-03 Mon
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.26
| ###
| 1.24
| 1.245
|
|
| 20.1
| 20.1
| 0.1 |
2011-Sep-29 Thu
| ###
| 1.27
| 1.23
| 1.26
| 3,389,187
| 4,236,483
| ###
| ###
| ### |
2011-Sep-28 Wed
| 1.25
| 1.25
| 1.23
| ###
| 1,643,950
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 1.24
| 1.245
| 1.22
| 1.24
| 3,113,926
| ###
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 1.23
| ###
| ###
| 1.22
| 2,046,278
| 0
| 54.3
| 54.3
| 0.1 |
2011-Sep-23 Fri
| ###
| 1.245
| 1.21
| 1.22
|
|
| 24.6
| 24.6
| 0.1 |
2011-Sep-22 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 1.255
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 1.275
| 1.275
| 1.25
| 1.255
| 3,991,955
| 5,039,843
| 29.6
| 29.6
| ### |
2011-Sep-16 Fri
| ###
| ###
| 1.275
| 1.29
|
|
| 24.2
| 24.2
| 0.1 |
2011-Sep-15 Thu
| 1.29
| ###
| 1.28
| ###
| 7,822,585
| 5,006,454
| 78.2
| 78.2
| 0.0 |
2011-Sep-14 Wed
| 1.29
| 1.29
| 1.27
| 1.275
| 5,815,847
| 7,444,284
| ###
| ###
| ### |
2011-Sep-13 Tue
| 1.27
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.27
| 1.275
| 1.255
| 1.255
| 2,913,545
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 1.285
| ###
| 1.28
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Sep-08 Thu
| ###
| 1.28
| 1.25
| 1.28
| 3,600,882
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 1.255
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 1.26
| 1.27
| 1.255
| 1.26
| 7,149,040
| ###
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 1.26
| ###
| ###
| 1.25
| 4,346,552
| 0
| ###
| ###
| ### |
2011-Sep-02 Fri
| 1.255
| ###
| 1.227
| 1.26
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 1.26
| 1.28
| 1.25
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 1.255
| 1.255
| 8,317,445
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 6,712,685
| 0
| 66.3
| 66.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 9,797,474
| 0
| 21.4
| 21.4
| 0.0 |
2011-Aug-25 Thu
| 1.325
| ###
| ###
| 1.325
| 4,272,980
| 0
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,894,288
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Aug-22 Mon
| 1.29
| ###
| 1.27
| 1.28
| 3,380,055
| ###
| 33.1
| 33.1
| ### |
2011-Aug-19 Fri
| 1.275
| 1.29
| ###
| 1.275
| 3,126,528
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| 39.8
| 39.8
| 0.1 |
2011-Aug-17 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Aug-16 Tue
| 1.28
| ###
| 1.275
| 1.28
| 3,913,244
| ###
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| 1.275
| 1.26
| 1.275
| 3,255,248
| 4,126,026
| 65.4
| 65.4
| ### |
2011-Aug-12 Fri
| 1.25
| 1.28
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.26
| 1.26
| ###
| 1.25
|
|
| 18.0
| 18.0
| ### |
2011-Aug-10 Wed
| 1.25
| 1.29
| 1.25
| ###
| 5,037,370
| 6,397,459
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.23
| 1.125
| 1.23
| 9,833,748
| ###
| 60.6
| 60.6
| 0.1 |
2011-Aug-08 Mon
| 1.23
| 1.24
| ###
| 1.21
| 6,772,142
| 4,198,728
| ###
| ###
| ### |
2011-Aug-05 Fri
| 1.275
| 1.275
| 1.23
| 1.255
|
|
| 42.1
| 42.1
| ### |
2011-Aug-04 Thu
| ###
| ###
| 1.285
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,243,255
| 0
| 79.0
| 79.0
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 4,112,255
| 0
| 77.1
| 77.1
| 0.0 |
2011-Jul-29 Fri
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 1.285
| 1.285
| 1.27
| 1.285
| 4,640,980
| 5,928,851
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| 1.27
| 1.27
| 3,163,241
| 2,008,658
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,438,074
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 1.29
| ###
| 4,425,853
| 2,854,675
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Jul-18 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| 1.275
| 11,686,753
| 0
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,396,243
| 0
| 72.9
| 72.9
| 0.0 |
2011-Jul-12 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 1.325
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Jul-08 Fri
| 1.29
| 1.325
| 1.29
| 1.325
| 2,905,721
| ###
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| ###
| ###
| 1.285
| ###
| 2,626,170
| ###
| 24.7
| 24.7
| 0.0 |
2011-Jul-06 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| 1.325
|
|
| 80.5
| 80.5
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,717,941
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,373,757
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 1.28
| ###
| 1.27
| 1.29
|
|
| 61.6
| 61.6
| 0.1 |
2011-Jun-29 Wed
| 1.25
| 1.275
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 1.245
| 1.25
| ###
| 1.25
| 5,804,770
| 3,627,981
| ###
| ###
| ### |
2011-Jun-27 Mon
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 1.255
| 1.255
| 1.23
| 1.23
| 11,595,728
| ###
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| ###
| ###
| 1.245
| 1.255
|
|
| 29.3
| 29.3
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| 1.27
|
|
| 13.9
| 13.9
| ### |
2011-Jun-21 Tue
| 1.27
| 1.285
| 1.26
| 1.28
| 5,486,822
| 6,981,980
| ###
| ###
| ### |
2011-Jun-20 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 1.26
| ###
| 13,093,571
| 8,248,949
| 20.5
| 20.5
| 0.0 |
2011-Jun-16 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jun-15 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 1.27
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 1.285
| 1.285
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.27
| 1.28
| 1.25
| ###
| 3,716,526
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.275
| 1.28
| ###
| 1.27
| 5,620,146
| ###
| 35.3
| 35.3
| ### |
2011-Jun-06 Mon
| 1.245
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.25
| 1.26
| 1.245
| 1.245
| 3,570,929
| 4,472,588
| ###
| ###
| 0.1 |
2011-Jun-02 Thu
| 1.255
| 1.275
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 1.245
| 1.29
| 1.24
| ###
| 6,882,325
| 8,706,141
| 84.6
| 84.6
| 0.0 |
2011-May-31 Tue
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 1.245
| 1.23
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 1.225
| 1.245
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.2
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 14,445,954
| 0
| 42.3
| 42.3
| 0.0 |
2011-May-24 Tue
| ###
| 1.21
| 1.175
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-May-20 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 1.21
| 1.21
| 1.185
| 1.185
| 5,356,575
| ###
| 14.8
| 14.8
| 0.1 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 1,891,442
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 2,306,488
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 1.2
| 1.185
| 1.2
| 7,306,723
| ###
| 79.2
| 79.2
| 0.1 |
2011-May-12 Thu
| ###
| ###
| 1.175
| ###
| 3,814,326
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 1.175
|
|
| 76.0
| 76.0
| ### |
2011-May-06 Fri
| ###
| 1.185
| ###
| 1.185
| 4,602,489
| 2,726,974
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| 1.175
| 8,398,856
| 0
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| 1.185
| ###
| ###
| 5,031,176
| 2,980,971
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 1.185
| 1.185
| ###
| ###
| 2,315,571
| 1,371,975
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 1.185
|
|
| 89.0
| 89.0
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 1.185
| 1.185
| 1.175
| ###
| 1,942,084
| 2,291,659
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 1.185
|
|
| 28.1
| 28.1
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 4,528,751
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,422,853
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 1.145
| 1.155
| ###
| ###
| 3,122,925
| 1,803,489
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| 1.145
|
|
| 75.2
| 75.2
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 6,145,783
| 0
| 22.0
| 22.0
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 1.155
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.155
| ###
| 2,586,047
| 1,493,442
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 1.145
| ###
| ###
| 5,789,122
| 3,314,272
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| 1.145
| 4,095,170
| 0
| 69.1
| 69.1
| ### |
2011-Apr-01 Fri
| 1.125
| ###
| 1.125
| ###
| 3,471,973
| 1,952,984
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.125
| ###
| ###
| 3,753,350
| 2,111,259
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,713,747
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 1.085
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 1.075
| 1.085
| 6,225,575
| 3,346,246
| 65.9
| 65.9
| 0.1 |
2011-Mar-23 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 1.085
| ###
| ###
| 1.075
|
|
| 29.9
| 29.9
| ### |
2011-Mar-21 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 19.3
| 19.3
| ### |
2011-Mar-18 Fri
| 1.075
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Mar-17 Thu
| ###
| 1.085
| ###
| ###
| 7,382,678
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 1.085
| ###
| ###
| ###
| 4,737,427
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| 34.7
| 34.7
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 1.085
| 24,082,481
| 0
| 44.4
| 44.4
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,620,454
| 0
| 26.6
| 26.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,167,448
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,570,340
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 1.125
| ###
| ###
| 4,119,077
| 2,316,980
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,308,251
| 0
| 76.5
| 76.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,733,955
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 1.175
| ###
| ###
| 2,481,284
| 1,457,754
| 31.3
| 31.3
| 0.0 |
2011-Feb-25 Fri
| ###
| 1.175
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 1.155
| 1.155
| 25,827,329
| 14,915,282
| 30.7
| 30.7
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 6,946,351
| 0
| 74.0
| 74.0
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| ###
| 1.145
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.145
| ###
| ###
| 3,751,156
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.145
| 1.145
| ###
| ###
| 3,538,352
| ###
| 33.0
| 33.0
| 0.0 |
2011-Feb-16 Wed
| 1.145
| ###
| ###
| 1.145
| 3,673,670
| 0
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 1.145
|
|
| 23.9
| 23.9
| ### |
2011-Feb-14 Mon
| 1.155
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2011-Feb-11 Fri
| ###
| 1.155
| ###
| ###
| 3,319,589
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,729,348
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 1.155
| ###
| ###
| 3,127,274
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 1.155
| ###
| ###
| 2,744,646
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 1.125
| ###
| 2,958,575
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 4,248,551
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 1.145
| 3,449,185
| 0
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.145
| ###
| 1.125
| 1.125
| 3,125,422
| 1,758,049
| 19.5
| 19.5
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| 1.145
| 1,729,671
| 0
| 33.4
| 33.4
| ### |
2011-Jan-28 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Jan-27 Thu
| ###
| 1.175
| 1.155
| 1.155
| 4,545,470
| 5,295,472
| 32.5
| 32.5
| 0.1 |
2011-Jan-25 Tue
| 1.155
| ###
| 1.155
| 1.175
| 1,916,227
| 1,106,621
| 84.1
| 84.1
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,999,129
| 0
| 29.6
| 29.6
| 0.0 |
2011-Jan-21 Fri
| 1.155
| 1.2
| 1.155
| ###
| 7,481,270
| ###
| 91.5
| 91.5
| 0.0 |
2011-Jan-20 Thu
| 1.145
| ###
| ###
| ###
| 4,468,276
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 1.145
| 1.125
| 1.145
|
|
| 73.5
| 73.5
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 1.125
| 1.125
| 1,741,247
| 979,451
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| 1.145
| ###
| ###
| 2,273,152
| 1,301,379
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,778,652
| 0
| 25.2
| 25.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,105,223
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.125
| ###
| ###
| ###
| 3,434,557
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.125
| ###
| ###
| ###
| 1,850,159
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,264,042
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 4,908,373
| 0
| 75.8
| 75.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 12,859,971
| 0
| 33.9
| 33.9
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,402,549
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,789,371
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 4,142,186
| 0
| 25.5
| 25.5
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,859,983
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 1.085
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 1.085
|
|
| 23.3
| 23.3
| 0.1 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 1.125
| ###
| 1.125
| 2,976,270
| 1,674,151
| 86.3
| 86.3
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 5,669,055
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 10,319,889
| 0
| 27.4
| 27.4
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,716,076
| 0
| 69.2
| 69.2
| 0.0 |
2010-Nov-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 1.125
| ###
| ###
| ###
| 4,067,746
| 0
| 67.5
| 67.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 1.145
| ###
| ###
| 5,078,948
| ###
| 76.1
| 76.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,429,957
| 0
| 74.5
| 74.5
| 0.0 |
2010-Nov-12 Fri
| ###
| 1.145
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 3,479,686
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 3,373,752
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,513,527
| 0
| 73.0
| 73.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,146,525
| 0
| 23.2
| 23.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,655,741
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1.125
| ###
| ###
| ###
| 5,369,052
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 1.125
| 3,577,357
| 0
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Oct-21 Thu
| ###
| 1.085
| ###
| ###
| 5,867,959
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 1.055
| ###
| ###
| ###
| 4,816,459
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 1.055
| 3,004,776
| 0
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,272,853
| 0
| 19.4
| 19.4
| 0.0 |
2010-Oct-12 Tue
| 1.075
| ###
| ###
| 1.055
| 6,750,954
| 0
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| 1.085
| 1.075
| ###
| 6,206,220
| ###
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 1.085
| ###
| 1.075
| 1.075
|
|
| 21.5
| 21.5
| ### |
2010-Oct-07 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,510,423
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.075
| 1.055
| ###
| 5,235,254
| 5,575,545
| 71.6
| 71.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 1.085
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 1.075
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 1.085
| ###
| 7,121,021
| 3,863,153
| 84.3
| 84.3
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 1.085
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 1.085
| ###
| 1.085
| ###
| 4,990,946
| 2,707,588
| 69.2
| 69.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 1.085
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.085
| ###
| 1.075
| 22,879,672
| 12,412,222
| 86.3
| 86.3
| ### |
2010-Sep-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| ###
| 1.155
| ###
| 1.145
| 5,105,547
| 2,948,453
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| 1.145
| ###
| ###
| 2,667,347
| 1,527,056
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Sep-16 Thu
| ###
| 1.145
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2010-Sep-15 Wed
| ###
| 1.145
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 1.145
| 1.155
| ###
| 1.145
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 8,082,229
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,653,125
| 0
| 19.6
| 19.6
| 0.0 |
2010-Sep-08 Wed
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 1.175
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.185
| ###
| ###
| 2,611,785
| 1,547,482
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 1.175
| 1.185
| ###
| ###
| 3,790,442
| ###
| 14.9
| 14.9
| 0.0 |
2010-Aug-31 Tue
| 1.185
| 1.185
| ###
| ###
| 3,322,075
| 1,968,329
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,782,784
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 1.155
| ###
| ###
| 1.185
| 3,680,550
| 0
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 1.175
| ###
| ###
| ###
| 8,731,851
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 1.24
| 1.255
| 1.23
| 1.25
| 8,108,389
| 10,074,673
| 81.4
| 81.4
| ### |
2010-Aug-24 Tue
| ###
| 1.245
| ###
| 1.24
| 6,275,840
| ###
| ###
| ###
| 0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.175
| 1.155
| ###
| 2,650,583
| 3,087,929
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 1.175
| ###
| 3,663,825
| ###
| 24.9
| 24.9
| 0.0 |
2010-Aug-18 Wed
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 1.175
| ###
| 3,847,640
| 2,260,488
| 81.7
| 81.7
| 0.0 |
2010-Aug-16 Mon
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,001,522
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,205,586
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 1.175
| 1.185
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 1.185
| 1.175
| ###
| 2,321,479
| 2,739,345
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 81.5
| 81.5
| 0.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 1.22
| 1.225
| ###
| ###
| 8,896,127
| 5,448,877
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.225
| 1.245
| 1.225
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Jul-30 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 80.7
| 80.7
| 0.1 |
2010-Jul-29 Thu
| 1.225
| 1.23
| 1.21
| 1.225
| 3,626,179
| ###
| 67.8
| 67.8
| 0.1 |
2010-Jul-28 Wed
| 1.25
| 1.25
| 1.225
| 1.24
|
|
| 23.4
| 23.4
| 0.1 |
2010-Jul-27 Tue
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.24
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| ###
| 1.245
| 1.225
| ###
| 2,050,088
| 2,531,858
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 1.23
| ###
| ###
| ###
| 2,285,022
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.24
| 1.21
| 1.24
|
|
| 84.2
| 84.2
| 0.1 |
2010-Jul-20 Tue
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 1.2
| 1.22
| ###
| 1.21
| 1,359,646
| 829,384
| 80.3
| 80.3
| ### |
2010-Jul-16 Fri
| 1.245
| 1.245
| ###
| 1.22
| 2,880,756
| 1,793,270
| 16.3
| 16.3
| 0.1 |
2010-Jul-15 Thu
| 1.21
| 1.27
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 1.2
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.185
| ###
| 1.185
| ###
| 2,241,485
| 1,328,079
| 73.0
| 73.0
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 1.185
|
|
| 69.0
| 69.0
| 0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 1.185
| ###
| ###
| 1,991,856
| 1,180,174
| 67.2
| 67.2
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,254,478
| 0
| 75.6
| 75.6
| 0.0 |
2010-Jul-01 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 1.145
| 3,011,540
| 0
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| 1.185
| 1.145
| 1.145
| 1,940,345
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 1.2
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 1.185
| ###
| 4,221,886
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 1.2
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 1.185
| ###
| 1,909,645
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 1.185
| 1.21
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| 1.185
|
|
| 91.9
| 91.9
| 0.1 |
2010-Jun-16 Wed
| ###
| 1.145
| ###
| ###
| 4,049,527
| 2,318,354
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| 1.145
| 1.125
| ###
| 2,144,555
| ###
| 33.0
| 33.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,937,274
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 1.125
| ###
| 1.125
| 2,534,725
| 1,425,782
| 69.2
| 69.2
| ### |
2010-Jun-09 Wed
| 1.125
| 1.125
| ###
| ###
| 2,975,254
| 1,673,580
| 32.5
| 32.5
| 0.0 |
2010-Jun-08 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,981,952
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 1.125
| 1.145
| 1.125
| ###
| 1,634,622
| ###
| 76.2
| 76.2
| 0.0 |
2010-Jun-03 Thu
| ###
| 1.145
| 1.125
| ###
| 2,783,548
| 3,159,326
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 1.145
| ###
| ###
| 4,339,551
| ###
| 85.1
| 85.1
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 1.125
| 2,365,320
| 0
| 21.8
| 21.8
| ### |
2010-May-28 Fri
| 1.125
| ###
| ###
| ###
| 2,473,475
| 0
| 71.0
| 71.0
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 3,327,670
| 0
| 66.2
| 66.2
| 0.0 |
2010-May-26 Wed
| 1.125
| ###
| ###
| ###
| 4,230,188
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 1.145
| ###
| ###
| 5,501,849
| ###
| 31.9
| 31.9
| 0.0 |
2010-May-24 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 7,164,276
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 1.125
| 1.125
| 7,263,276
| ###
| 19.4
| 19.4
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 7,758,082
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 1.155
| ###
| 1.155
| 1.175
| 4,730,446
| ###
| 89.7
| 89.7
| ### |
2010-May-17 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 1.185
| ###
| 4,960,788
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-May-12 Wed
| ###
| 1.175
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-May-11 Tue
| ###
| 1.185
| 1.145
| 1.145
| 4,518,527
| 5,264,083
| 35.4
| 35.4
| ### |
2010-May-10 Mon
| 1.155
| ###
| 1.145
| 1.155
|
|
| 48.9
| 48.9
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| 1.155
| 4,229,728
| 0
| 60.3
| 60.3
| 0.1 |
2010-May-06 Thu
| ###
| ###
| 1.175
| ###
| 3,345,159
| 1,965,280
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.175
| ###
| 3,223,784
| 1,893,973
| 28.4
| 28.4
| 0.0 |
2010-May-04 Tue
| 1.21
| 1.22
| 1.2
| 1.2
| 2,873,721
| ###
| 48.7
| 48.7
| 0.1 |
2010-May-03 Mon
| 1.21
| 1.22
| ###
| ###
| 5,224,782
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 1.22
| 1.2
| 1.21
| 2,932,875
| 3,548,778
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.21
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1.24
| 1.24
| 1.21
| 1.21
| 5,320,670
| 6,517,820
| 15.8
| 15.8
| ### |
2010-Apr-27 Tue
| 1.28
| 1.28
| 1.255
| 1.255
| 4,409,247
| 5,588,720
| 23.2
| 23.2
| ### |
2010-Apr-23 Fri
| 1.275
| ###
| 1.275
| 1.285
| 3,578,974
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 1.28
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 1.28
| ###
| 1.275
| 3,342,753
| ###
| 75.9
| 75.9
| ### |
2010-Apr-19 Mon
| 1.28
| 1.285
| ###
| 1.275
| 3,844,326
| 2,469,979
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 1.275
| ###
| 1.27
| ###
| 6,338,481
| ###
| 86.5
| 86.5
| 0.0 |
2010-Apr-13 Tue
| 1.245
| 1.275
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 1.25
| 1.255
| 1.245
| 1.25
| 2,725,284
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 1.255
| 1.255
| ###
| 1.245
|
|
| 25.3
| 25.3
| 0.1 |
2010-Apr-08 Thu
| 1.26
| 1.26
| 1.225
| 1.24
| 3,536,055
| 4,393,548
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 1.23
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.2
| ###
| ###
| 1.23
| 4,018,680
| 0
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| 1.2
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,816,782
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 1.22
| ###
| ###
| 3,010,253
| 1,836,254
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 1.2
| ###
| 3,026,348
| ###
|
|
| 0.0 |
2010-Mar-26 Fri
| 1.2
| ###
| ###
| 1.2
| 5,078,456
| 0
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 1.21
| 4,016,287
| 0
| 75.3
| 75.3
| ### |
2010-Mar-24 Wed
| 1.185
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 1.185
| 10,264,571
| 0
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| ###
| ###
| 1.175
| ###
| 7,867,773
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 1.185
| ###
| ###
| ###
| 3,887,244
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 1.2
| ###
| ###
| ###
| 8,710,072
| 0
| 24.6
| 24.6
| 0.0 |
2010-Mar-16 Tue
| ###
| 1.22
| 1.185
| 1.2
|
|
| 24.7
| 24.7
| 0.1 |
2010-Mar-15 Mon
| 1.245
| 1.245
| ###
| 1.22
| 4,176,883
| ###
| 24.9
| 24.9
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| 1.23
| 1.245
| 3,491,583
| 2,147,323
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| 1.26
| 1.27
| 1.25
| 1.26
| 4,496,589
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 1.26
| 1.27
| 1.255
| 1.26
| 12,751,481
| 16,098,744
| ###
| ###
| ### |
2010-Mar-09 Tue
| 1.23
| 1.26
| 1.22
| 1.26
| 9,454,882
| 11,724,053
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1.245
| 1.25
| 1.225
| 1.23
| 3,660,674
| 4,530,084
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| 1.24
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Mar-04 Thu
| 1.29
| 1.29
| 1.23
| 1.245
| 5,742,148
| ###
| ###
| ###
| 0.1 |
2010-Mar-03 Wed
| 1.325
| ###
| 1.28
| 1.29
| 6,204,078
| ###
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 1.42
| ###
| 1.4
| ###
| 4,788,688
| 3,352,081
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 1.42
| ###
| 1.42
| 3,711,140
| ###
| 85.7
| 85.7
| ### |
2010-Feb-25 Thu
| 1.43
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 1.44
| ###
| 1.43
| 3,222,084
| ###
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,583,958
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 1.41
| ###
| 1.4
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Feb-19 Fri
| 1.375
| ###
| ###
| 1.385
|
|
| 78.3
| 78.3
| 0.1 |
2010-Feb-18 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 1.375
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| 1.345
| ###
| 1.345
| 4,164,127
| 2,800,375
| 81.3
| 81.3
| ### |
2010-Feb-10 Wed
| ###
| ###
| 1.29
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 1.28
| 3,882,786
| 0
| 20.3
| 20.3
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,500,874
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 1.325
| ###
| 1.325
| ###
| 1,473,548
| 976,225
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| 71.3
| 71.3
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 1.325
| 1,569,881
| 0
| 64.8
| 64.8
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 1.325
| 2,195,576
| 0
| 86.0
| 86.0
| 0.1 |
2010-Jan-28 Thu
| 1.325
| 1.325
| ###
| ###
| 2,279,778
| 1,510,352
| 30.1
| 30.1
| 0.0 |
2010-Jan-27 Wed
| ###
| 1.325
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 1.325
| 1,554,824
| 0
| 63.8
| 63.8
| 0.1 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Jan-21 Thu
| ###
| 1.355
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,930,141
| 0
| 77.7
| 77.7
| 0.0 |
2010-Jan-19 Tue
| 1.355
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 1.355
| ###
| 2,045,128
| 1,385,574
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 1.4
| 1.355
| 1.375
|
|
| 27.7
| 27.7
| 0.1 |
2010-Jan-14 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 1.425
| ###
| ###
| 970,081
| 691,182
| 34.6
| 34.6
| 0.0 |
2010-Jan-11 Mon
| 1.43
| ###
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 1.425
| 1.44
| ###
| 1.425
| 1,619,276
| 1,165,878
| ###
| ###
| ### |
2010-Jan-07 Thu
| 1.43
| ###
| 1.4
| ###
| 1,648,756
| 1,154,129
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 1.445
| 1.425
| 1.43
| 1,311,684
| ###
| 28.4
| 28.4
| 0.1 |
2010-Jan-05 Tue
| 1.425
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.41
| ###
| ###
| ###
| 952,287
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 1.385
| 1.41
| 1.385
| 1.385
| 776,657
| 1,085,378
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 1.42
| 1.445
| 1.375
| ###
| 1,768,928
| 2,494,188
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 1.41
| 1.445
| 1.41
| 1.425
| 2,314,753
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 932,886
| 0
| 72.1
| 72.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| 1.325
|
|
| 23.0
| 23.0
| 0.1 |
2009-Dec-21 Mon
| 1.325
| ###
| ###
| ###
| 1,639,073
| 0
| 80.0
| 80.0
| 0.0 |
2009-Dec-18 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 1.275
| ###
| 5,712,722
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1.275
| ###
| 1.27
| 1.285
| 3,541,759
| ###
| 79.4
| 79.4
| ### |
2009-Dec-15 Tue
| 1.27
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 1.27
| 1.28
| ###
| 1.27
| 1,500,642
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 1.26
| 1.28
| 1.25
| 1.275
| 2,150,981
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 1.26
| 1.28
| 1.255
| 1.26
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 1.26
| 1.285
| ###
| 1.26
| 5,234,059
| 3,362,882
| ###
| ###
| ### |
2009-Dec-08 Tue
| 1.275
| 1.28
| 1.26
| 1.26
| 1,893,453
| 2,404,685
| 31.1
| 31.1
| ### |
2009-Dec-07 Mon
| 1.29
| ###
| 1.275
| 1.275
| 2,253,883
| 1,436,850
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| 1.26
| 1.28
| 2,412,187
| 1,519,677
| 18.5
| 18.5
| ### |
2009-Dec-03 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 1.27
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 1.25
| 1.27
| 1.23
| 1.26
| 2,679,347
| 3,349,183
| 83.5
| 83.5
| ### |
2009-Nov-26 Thu
| 1.28
| 1.28
| 1.255
| 1.26
| 1,813,878
| ###
| 25.9
| 25.9
| ### |
2009-Nov-25 Wed
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 1.28
| 1.29
| ###
| 1.285
| 1,832,944
| 1,182,248
| ###
| ###
| ### |
2009-Nov-23 Mon
| 1.25
| 1.275
| 1.25
| 1.255
|
|
| 68.3
| 68.3
| ### |
2009-Nov-20 Fri
| 1.25
| 1.26
| 1.245
| 1.245
| 1,696,648
| 2,125,051
| 34.0
| 34.0
| 0.1 |
2009-Nov-19 Thu
| 1.26
| 1.27
| 1.25
| 1.26
| 1,774,778
| 2,236,220
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 1.255
| 1.27
| 1.25
| 1.255
| 1,697,150
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1.26
| 1.285
| 1.225
| ###
| 3,334,722
| 4,185,076
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.225
| 1.26
| 1.22
| 1.245
|
|
| 78.8
| 78.8
| 0.1 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,126,170
| 0
| 72.9
| 72.9
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.225
| ###
| ###
| 2,440,853
| 1,495,022
| 21.8
| 21.8
| 0.0 |
2009-Nov-11 Wed
| 1.21
| 1.21
| 1.185
| ###
| 2,554,149
| ###
| 23.5
| 23.5
| 0.0 |
2009-Nov-10 Tue
| 1.24
| 1.24
| ###
| 1.2
|
|
| 14.9
| 14.9
| 0.1 |
2009-Nov-09 Mon
| ###
| 1.225
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| ###
| ###
| ###
| 1.175
|
|
| 13.4
| 13.4
| ### |
2009-Nov-05 Thu
| ###
| 1.21
| ###
| ###
| 1,691,020
| ###
| 38.7
| 38.7
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,393,884
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1.185
| 1.22
| 1.185
| ###
| 5,944,649
| 7,148,440
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 1.155
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,009,950
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 1.21
| 1.22
| 1.185
| ###
| 5,242,883
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 1.22
| 1.23
| 1.21
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-Oct-23 Fri
| 1.23
| 1.245
| 1.22
| 1.225
| 2,723,443
| 3,356,643
| 34.0
| 34.0
| 0.1 |
2009-Oct-22 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 20.3
| 20.3
| 0.1 |
2009-Oct-21 Wed
| 1.26
| ###
| 1.25
| 1.25
| 1,979,058
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| 1.24
| ###
| 1.23
| 1.25
|
|
| 72.4
| 72.4
| ### |
2009-Oct-19 Mon
| ###
| 1.23
| ###
| 1.23
| 2,342,171
| ###
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| ###
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| 1.23
| 1.24
| ###
| ###
| 3,740,070
| 2,318,843
| 13.5
| 13.5
| 0.0 |
2009-Oct-14 Wed
| 1.185
| 1.255
| 1.185
| ###
| 4,966,587
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 1.155
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 982,474
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| 1.155
|
|
| 31.5
| 31.5
| 0.1 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1.145
| 1.145
| 2,277,522
| 1,303,881
| ###
| ###
| ### |
2009-Oct-05 Mon
| 1.155
| ###
| ###
| ###
| 718,723
| 0
| 74.5
| 74.5
| 0.0 |
2009-Oct-02 Fri
| ###
| 1.175
| ###
| ###
| 2,563,147
| 1,505,848
| 30.3
| 30.3
| 0.0 |
2009-Oct-01 Thu
| 1.175
| 1.175
| ###
| 1.175
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.185
| 1.155
| 1.155
|
|
| 22.0
| 22.0
| 0.1 |
2009-Sep-28 Mon
| 1.155
| ###
| ###
| ###
| 2,804,445
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 1.175
| 1.155
| 1.155
| 4,330,274
| ###
| 33.1
| 33.1
| 0.1 |
2009-Sep-21 Mon
| ###
| 1.175
| 1.125
| ###
| 1,980,286
| 2,277,328
| 28.1
| 28.1
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.175
| 1.145
| 1.155
|
|
| 24.9
| 24.9
| 0.1 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 4,296,379
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,655,852
| 0
| 29.1
| 29.1
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,401,045
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,870,270
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 1.085
| ###
| 4,838,226
| ###
| 26.4
| 26.4
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 5,071,189
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 1.075
| 1.075
| 2,298,050
| ###
| 20.4
| 20.4
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.085
| ###
| ###
| ###
| 2,522,588
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.075
| ###
| ###
| ###
| 3,910,878
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,394,071
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 1.145
| ###
| ###
| 3,916,120
| 2,241,978
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 1.145
| ###
| 1.145
| 5,563,045
| 3,184,843
| 82.3
| 82.3
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,888,153
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2009-Aug-19 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| 1.085
| 2,954,827
| 0
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,670,270
| 0
| 77.2
| 77.2
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Aug-13 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 1.025
| 1.025
| 5,457,785
| ###
| 21.6
| 21.6
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.075
| 1.045
| 1.045
| 3,639,421
| 3,857,786
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 1.045
| 1.055
| 3,783,277
| ###
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 6,392,479
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,215,056
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 8,377,772
| 0
| 21.2
| 21.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 1.085
| 1.085
| 4,393,789
| ###
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 4,623,286
| 0
| 31.1
| 31.1
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 13,295,122
| 0
| 12.1
| 12.1
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 1.145
| ###
| ###
| 2,282,989
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1.145
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,725,574
| 0
| 19.5
| 19.5
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 1.145
| ###
| 1,764,574
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Jul-09 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 1.125
| ###
| 1,996,978
| ###
| 74.5
| 74.5
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| 1.125
| 742,240
| 0
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,896,320
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 1.125
| 1.085
| 1.085
| 2,502,470
| 2,765,229
| 21.8
| 21.8
| 0.1 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,530,087
| 0
| 93.6
| 93.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,711,773
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 1.085
| 2,250,428
| 0
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 1.125
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 7,296,950
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,590,279
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jun-10 Wed
| 1.155
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.155
| ###
| ###
| ###
| 4,216,357
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 1.175
| ###
| ###
| ###
| 4,577,183
| 0
| 28.1
| 28.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,851,757
| 0
| 36.7
| 36.7
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,913,447
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 1.21
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 1.125
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.985
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 2,410,481
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 1
| ###
| 1
| ###
| 2,093,049
| 1,046,524
| 80.1
| 80.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 2,351,645
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 5,481,981
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 1.025
| 1
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| 0.985
| 0.985
| 2,720,748
| ###
| 44.7
| 44.7
| ### |
2009-May-13 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 1
| ###
| 2,299,443
| 1,149,721
| 36.0
| 36.0
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 1
|
|
| 24.9
| 24.9
| ### |
2009-May-05 Tue
| ###
| 1.085
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| 1.075
|
|
| 77.4
| 77.4
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| 1.025
|
|
| 71.5
| 71.5
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.985
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.025
| 1.025
| ###
| ###
| 1,698,071
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.985
| ###
| 1,455,925
| 717,043
| 32.7
| 32.7
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 4,792,070
| 0
| 21.0
| 21.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 1.045
| ###
| ###
| 2,939,359
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 3,887,573
| 0
| 24.1
| 24.1
| 0.0 |
2009-Apr-15 Wed
| ###
| 1.085
| ###
| 1.075
| 2,332,129
| 1,265,179
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| 1.075
| 2,915,053
| 0
| 77.7
| 77.7
| ### |
2009-Apr-09 Thu
| ###
| 1.045
| ###
| ###
| 2,277,289
| 1,189,883
| 73.9
| 73.9
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,070,646
| 0
| 31.9
| 31.9
| 0.0 |
2009-Apr-07 Tue
| 1
| 1.055
| ###
| ###
| 5,948,353
| 3,137,756
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 20.3
| 20.3
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| 1
| 2,671,425
| 0
| 77.0
| 77.0
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 1
| ###
| 2,270,641
| 1,135,320
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 1.045
| 1
| ###
| 5,905,152
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,662,752
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 1
| 1.025
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2009-Mar-25 Wed
| 1
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| 1.055
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,460,325
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 1.075
| ###
| ###
| 9,597,542
| 5,158,678
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 1.055
| ###
| 5,040,587
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 1.055
| ###
| ###
| 3,035,226
| 1,601,081
| 87.0
| 87.0
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.975
| ###
| 0.955
| 6,551,689
| 3,193,948
| ###
| ###
| 0.1 |
2009-Mar-13 Fri
| 0.88
| ###
| 0.88
| ###
| 3,743,953
| ###
| 85.4
| 85.4
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.87
| 0.845
| 0.855
| 1,073,257
| ###
| 26.5
| 26.5
| ### |
2009-Mar-11 Wed
| 0.86
| 0.885
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.875
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| 14.3
| 14.3
| 0.1 |
2009-Mar-06 Fri
| 0.945
| ###
| ###
| ###
| 6,241,526
| 0
| 13.2
| 13.2
| 0.0 |
2009-Mar-05 Thu
| 0.955
| ###
| ###
| ###
| 10,409,324
| 0
| 74.6
| 74.6
| 0.0 |
2009-Mar-04 Wed
| 0.985
| ###
| 0.955
| ###
| 3,955,241
| 1,888,627
| 22.3
| 22.3
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 1
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Mar-02 Mon
| ###
| 1.075
| ###
| ###
| 2,063,081
| ###
| 30.6
| 30.6
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,662,529
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 1.185
| 1.22
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Feb-25 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Feb-24 Tue
| ###
| 1.275
| ###
| ###
| 3,299,287
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 1.285
| ###
| 1.25
| ###
| 1,512,321
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 1.25
| 1.29
| 2,409,049
| 1,505,655
| 86.4
| 86.4
| 0.1 |
2009-Feb-19 Thu
| ###
| ###
| 1.23
| 1.285
|
|
| 84.8
| 84.8
| ### |
2009-Feb-18 Wed
| 1.2
| ###
| ###
| 1.22
| 1,630,425
| 0
| 81.2
| 81.2
| 0.1 |
2009-Feb-17 Tue
| 1.22
| 1.23
| ###
| 1.22
| 4,162,720
| 2,560,072
| 79.0
| 79.0
| 0.1 |
2009-Feb-16 Mon
| 1.26
| ###
| 1.22
| 1.22
|
|
| 16.7
| 16.7
| 0.1 |
2009-Feb-13 Fri
| 1.23
| 1.255
| 1.225
| 1.245
|
|
| 68.3
| 68.3
| 0.1 |
2009-Feb-12 Thu
| 1.23
| 1.26
| 1.225
| 1.245
| 3,367,175
| ###
| 72.1
| 72.1
| 0.1 |
2009-Feb-11 Wed
| 1.22
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 828,671
| 0
| 13.1
| 13.1
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 1.28
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Feb-04 Wed
| 1.4
| 1.41
| 1.385
| 1.385
| 1,676,926
| ###
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| ###
| 1.47
| ###
| 1.41
| 2,154,420
| ###
| 84.0
| 84.0
| ### |
2009-Feb-02 Mon
| ###
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 1.345
| 869,055
| 0
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 918,928
| 0
| 91.0
| 91.0
| 0.0 |
2009-Jan-28 Wed
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1.225
| 1.28
| 1.225
| 1.27
|
|
| 90.5
| 90.5
| ### |
2009-Jan-23 Fri
| 1.28
| 1.28
| 1.225
| 1.225
| 951,821
| 1,192,155
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 1.225
| 1.29
| 1.225
| 1.26
| 610,349
| ###
| 89.5
| 89.5
| ### |
2009-Jan-21 Wed
| 1.24
| 1.26
| 1.225
| ###
| 878,343
| 1,091,341
| 34.5
| 34.5
| 0.0 |
2009-Jan-20 Tue
| 1.22
| 1.245
| ###
| 1.22
| 1,049,074
| 653,048
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| 1.27
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 1.245
| 1.275
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| 1.225
| 1.27
| ###
| 1.23
| 1,624,386
| 1,031,485
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| ###
| 1.29
| 1.24
| 1.255
|
|
| 25.5
| 25.5
| ### |
2009-Jan-13 Tue
| 1.28
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 1.26
| 1.29
| 1.26
| 1.27
| 1,294,125
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 1.255
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,592,244
| 0
| 81.1
| 81.1
| 0.0 |
2009-Jan-07 Wed
| 1.21
| ###
| ###
| 1.22
| 2,472,875
| 0
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 1.21
| 1.27
| 1.2
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2009-Jan-05 Mon
| 1.26
| 1.285
| 1.185
| 1.22
|
|
| 19.8
| 19.8
| 0.1 |
2009-Jan-02 Fri
| 1.26
| ###
| 1.25
| 1.26
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 747,981
| 0
| 94.3
| 94.3
| 0.0 |
2008-Dec-30 Tue
| ###
| 1.21
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2008-Dec-29 Mon
| 1.245
| 1.25
| ###
| ###
| 764,086
| 477,553
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 1.2
| 1.24
| 1.185
| 1.24
| 517,485
| 627,450
| 83.3
| 83.3
| 0.1 |
2008-Dec-23 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 1.175
| ###
| 1.175
| 1,986,685
| 1,167,177
| 96.9
| 96.9
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.2
| ###
| ###
| 6,978,786
| 4,187,271
| 19.6
| 19.6
| 0.0 |
2008-Dec-11 Thu
| 1.325
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 1.385
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Dec-09 Tue
| 1.27
| 1.355
| 1.22
| 1.355
|
|
| 93.3
| 93.3
| ### |
2008-Dec-08 Mon
| 1.21
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 1.25
| 1.275
| ###
| 1.2
|
|
| 19.5
| 19.5
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| 1.26
| 1.26
| 2,318,227
| 1,460,483
| 20.5
| 20.5
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| ###
| 1.4
| ###
| ###
| 3,055,854
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 1.28
| 1.355
| ###
| ###
| 1,817,040
| 1,231,044
| 86.2
| 86.2
| 0.0 |
2008-Nov-26 Wed
| 1.4
| ###
| 1.28
| ###
| 2,408,743
| ###
| 11.6
| 11.6
| 0.0 |
2008-Nov-25 Tue
| 1.4
| 1.41
| 1.385
| 1.4
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 1.375
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Nov-21 Fri
| 1.4
| 1.445
| ###
| 1.4
| 2,481,059
| ###
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 1.41
| 1.485
| ###
| 1.43
| 3,411,246
| 2,532,850
| 81.8
| 81.8
| 0.1 |
2008-Nov-19 Wed
| 1.46
| 1.48
| 1.41
| 1.44
| 2,675,182
| ###
| 43.8
| 43.8
| 0.1 |
2008-Nov-18 Tue
| 1.54
| 1.54
| 1.45
| 1.455
| 1,535,841
| 2,296,082
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| 1.58
| 1.5
| 1.525
| 1,559,782
| ###
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| 1.54
| 1.56
| ###
| 1.53
|
|
| 38.3
| 38.3
| ### |
2008-Nov-13 Thu
| 1.55
| 1.56
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Nov-12 Wed
| 1.54
| ###
| 1.53
| 1.58
|
|
| 83.9
| 83.9
| 0.1 |
2008-Nov-11 Tue
| 1.52
| 1.57
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 1.55
| 1.58
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 1.58
| 1.58
| 1.5
| 1.52
|
|
| 17.3
| 17.3
| 0.1 |
2008-Nov-06 Thu
| 1.59
| ###
| 1.53
| 1.55
| 1,839,678
| 1,407,353
| ###
| ###
| ### |
2008-Nov-05 Wed
| 1.47
| ###
| 1.46
| ###
| 1,663,344
| 1,214,241
| 92.4
| 92.4
| 0.0 |
2008-Nov-04 Tue
| 1.46
| 1.46
| 1.4
| 1.44
| 1,213,441
| 1,735,220
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| 1.46
| ###
| 1.445
| ###
| 1,082,921
| ###
| 59.3
| 59.3
| 0.0 |
2008-Oct-31 Fri
| ###
| 1.47
| ###
| 1.46
| 1,120,751
| 823,751
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| ###
| 1.4
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.46
| 1.47
| ###
| 1.4
| 2,399,549
| ###
| 25.9
| 25.9
| ### |
2008-Oct-27 Mon
| 1.55
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 1.53
| ###
| 1.51
| 1.575
|
|
| 91.4
| 91.4
| 0.1 |
2008-Oct-23 Thu
| 1.53
| 1.56
| 1.52
| ###
| 3,805,174
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 1.53
| 1.53
| 1,405,026
| 1,074,844
| ###
| ###
| ### |
2008-Oct-21 Tue
| 1.585
| ###
| 1.54
| ###
| 2,120,322
| 1,632,647
| 27.6
| 27.6
| 0.0 |
2008-Oct-20 Mon
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 1.55
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| 1.555
| 1.59
| 1.54
| 1.555
| 3,998,243
| 6,257,250
| ###
| ###
| ### |
2008-Oct-14 Tue
| 1.59
| ###
| 1.545
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Oct-13 Mon
| 1.56
| ###
| 1.55
| 1.56
| 4,034,870
| 3,127,024
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 1.585
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| 1.575
| ###
| 1.57
| ###
| 4,034,071
| 3,166,745
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 1.59
| ###
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 1.59
| 1.645
| 1.585
| ###
| 4,138,054
| 6,682,957
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| 1.645
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,433,350
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 1.585
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Oct-01 Wed
| 1.54
| 1.59
| 1.51
| 1.59
| 1,511,824
| 2,343,327
| 87.0
| 87.0
| ### |
2008-Sep-30 Tue
| 1.485
| 1.525
| 1.45
| 1.45
| 3,461,180
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.55
| 1.585
| 1.54
| 1.545
| 1,154,050
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| 1.54
| 1,357,448
| 0
| 11.0
| 11.0
| ### |
2008-Sep-25 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.54
| 1.625
| 1.54
| ###
| 1,283,372
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.53
| 1.59
| 1.445
| 1.46
|
|
| 12.7
| 12.7
| 0.1 |
2008-Sep-22 Mon
| ###
| ###
| 1.53
| 1.555
| 3,060,251
| ###
| 27.7
| 27.7
| ### |
2008-Sep-19 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.645
| 1.575
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 4,116,484
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 1.555
| 1.59
| 2,008,646
| 1,561,722
| 34.4
| 34.4
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,088,940
| 0
| 87.4
| 87.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,075,050
| 0
| 79.7
| 79.7
| 0.0 |
2008-Sep-11 Thu
| 1.645
| ###
| ###
| ###
| 3,196,346
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 1.645
| 2,125,683
| 0
| 35.9
| 35.9
| 0.1 |
2008-Sep-09 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 1.625
| ###
| 1.625
| ###
| 1,467,324
| ###
| 76.8
| 76.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,355,188
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,497,749
| 0
| 76.2
| 76.2
| 0.0 |
2008-Sep-02 Tue
| 1.59
| ###
| 1.585
| ###
| 6,192,677
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.55
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 1.56
| ###
| 1.54
| 1.555
| 4,446,025
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 1.57
| 1.57
| 1.54
| 1.555
| 5,773,647
| 8,978,021
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 4,228,247
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 1.655
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,365,185
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 1.675
| ###
| ###
| ###
| 2,080,350
| 0
| 27.7
| 27.7
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 13,911,825
| 0
| 82.5
| 82.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Aug-13 Wed
| 1.625
| 1.625
| ###
| ###
| 1,566,822
| 1,273,042
| 41.4
| 41.4
| 0.0 |
2008-Aug-12 Tue
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 1.645
| ###
| 1.625
| 2,317,024
| 1,905,752
| 29.9
| 29.9
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,855,226
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Aug-06 Wed
| ###
| 1.625
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Aug-05 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,721,376
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 1.675
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Jul-28 Mon
| 1.645
| 1.685
| ###
| 1.645
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1.7
| 1.7
| ###
| ###
| 1,081,083
| 918,920
| 20.3
| 20.3
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.7
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 1.645
| 1,614,577
| 0
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 1.675
| ###
| ###
| 1,118,824
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 3,042,972
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 1.575
| 1.59
|
|
| 34.7
| 34.7
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jul-11 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 812,840
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1.73
| 1.77
| 1.685
| 1.74
| 1,553,525
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 661,941
| 0
| 92.8
| 92.8
| 0.0 |
2008-Jul-03 Thu
| ###
| 1.675
| 1.56
| 1.59
| 2,988,273
| ###
| 26.0
| 26.0
| ### |
2008-Jul-02 Wed
| 1.54
| ###
| 1.54
| ###
| 4,549,425
| 3,503,057
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.55
| 1.56
| 10,336,782
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 1.655
| 1.4
| 1.4
|
|
| 1.1
| 1.1
| ### |
2008-Jun-26 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.7
| ###
| ###
| 2,417,178
| ###
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 1.7
| 951,853
| 0
| ###
| ###
| ### |
2008-Jun-23 Mon
| 1.755
| 1.76
| 1.7
| 1.7
| 1,839,348
| 3,182,072
| ###
| ###
| ### |
2008-Jun-20 Fri
| 1.73
| 1.76
| 1.725
| 1.73
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| 1.76
| ###
| 1.725
| 4,560,627
| 4,013,351
| ###
| ###
| ### |
2008-Jun-18 Wed
| 1.78
| 1.79
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 1.75
| ###
| 1.75
| 1.8
|
|
| 83.8
| 83.8
| 0.1 |
2008-Jun-16 Mon
| ###
| 1.78
| 1.725
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.71
| 1.745
| ###
| 1.73
| 2,135,656
| 1,863,359
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 1.78
| 1.71
| 1.72
| 3,815,256
| 6,657,621
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.775
| 1.8
| 1.775
| 1.8
| 2,677,682
| 4,786,356
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.77
| 1.81
| 1.75
| 1.8
| 7,556,827
| 13,451,152
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| ###
| 1.775
| 1.79
| 970,652
| 861,453
| 37.4
| 37.4
| 0.1 |
2008-Jun-05 Thu
| ###
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| ###
| 1.81
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 1.81
| 1.77
| 1.81
| 1,433,449
| 2,565,873
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 1.8
| 1.76
| ###
| 1,151,384
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.75
| ###
| 1.74
| 1.775
| 3,226,983
| 2,807,475
| 75.6
| 75.6
| ### |
2008-May-28 Wed
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.71
| ###
| ###
| ###
| 1,076,872
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.755
| 1.76
| 1.675
| 1.7
| 2,403,483
| 4,127,982
| ###
| ###
| ### |
2008-May-22 Thu
| 1.76
| 1.78
| ###
| 1.75
| 3,694,076
| 3,287,727
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.78
| 1.79
| 1.77
| 1.77
|
|
| 30.2
| 30.2
| ### |
2008-May-20 Tue
| 1.78
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.79
| ###
| 1.77
| 1.775
| 1,218,883
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 1.81
| 1.76
| ###
| 859,778
| ###
| 29.5
| 29.5
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.8
| 1.81
| 1.785
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-May-13 Tue
| 1.75
| 1.81
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.8
| 1.8
| ###
| 1.745
|
|
| 14.9
| 14.9
| 0.1 |
2008-May-09 Fri
| 1.78
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| ###
| 1.83
| 1.77
| ###
| 3,263,973
| 5,875,151
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 1.8
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.83
| 1.84
| 1.81
| 1.81
| 3,204,173
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 1.82
| 1.84
| ###
| 1.825
|
|
| 67.7
| 67.7
| ### |
2008-May-02 Fri
| 1.845
| 1.845
| 1.8
| 1.82
|
|
| 23.3
| 23.3
| ### |
2008-May-01 Thu
| 1.79
| 1.845
| 1.77
| 1.82
| 1,734,358
| 3,134,852
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.725
| 1.79
| 1.72
| 1.78
|
|
| 84.1
| 84.1
| 0.1 |
2008-Apr-29 Tue
| 1.725
| 1.775
| 1.71
| 1.75
| 2,161,053
| ###
| 79.4
| 79.4
| 0.1 |
2008-Apr-28 Mon
| 1.71
| 1.74
| ###
| 1.725
|
|
| 76.2
| 76.2
| ### |
2008-Apr-24 Thu
| 1.76
| 1.76
| 1.685
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-23 Wed
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 1.79
| 1.79
| 1.745
| 1.755
| 1,535,078
| 2,713,250
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.755
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 1.74
| 1.655
| 1.725
| 974,174
| ###
| 85.9
| 85.9
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| 1.675
|
|
| 19.7
| 19.7
| ### |
2008-Apr-16 Wed
| 1.71
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 1.755
| 1.685
| ###
| 854,849
| 1,470,340
| 68.9
| 68.9
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.7
| 1.625
| 1.675
| 1,081,149
| ###
| 83.5
| 83.5
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,101,743
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 1.685
| 1.7
| ###
| 1.675
| 1,172,950
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 1.72
| 1.72
| ###
| 1.685
| 914,084
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 1.75
| 1.755
| ###
| ###
| 1,590,249
| 1,395,443
| 11.0
| 11.0
| 0.0 |
2008-Apr-07 Mon
| 1.74
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 64.8
| 64.8
| ### |
2008-Apr-03 Thu
| 1.79
| 1.79
| 1.745
| 1.77
| 2,053,227
| 3,629,078
| 25.7
| 25.7
| ### |
2008-Apr-02 Wed
| 1.725
| 1.77
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.72
| 1.725
| ###
| 1.675
| 1,862,086
| 1,606,049
| 17.9
| 17.9
| ### |
2008-Mar-28 Fri
| ###
| 1.74
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Mar-27 Thu
| 1.73
| 1.75
| 1.685
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Mar-26 Wed
| ###
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| ###
| 1.72
| ###
| ###
| 1,789,678
| 1,539,123
| 72.1
| 72.1
| 0.0 |
2008-Mar-20 Thu
| 1.55
| 1.625
| 1.55
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1.555
| 1.58
|
|
| 23.6
| 23.6
| 0.1 |
2008-Mar-18 Tue
| 1.58
| ###
| 1.525
| 1.53
| 2,293,087
| 1,748,478
| 20.9
| 20.9
| ### |
2008-Mar-17 Mon
| 1.54
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| 1.575
|
|
| 15.0
| 15.0
| 0.1 |
2008-Mar-13 Thu
| ###
| 1.675
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.725
| ###
| 1.7
|
|
| 81.9
| 81.9
| ### |
2008-Mar-11 Tue
| ###
| ###
| 1.59
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Mar-07 Fri
| 1.71
| 1.73
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2008-Mar-06 Thu
| 1.785
| 1.785
| 1.72
| 1.72
| 2,261,958
| 3,964,081
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| 1.785
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 1.73
| 1.77
| ###
| 1.76
| 4,981,328
| 4,408,475
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.7
| 1.78
| 1.675
| ###
| 1,410,481
| ###
| 86.8
| 86.8
| 0.0 |
2008-Feb-29 Fri
| 1.76
| 1.77
| 1.71
| 1.745
|
|
| 30.4
| 30.4
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| ###
| ###
| 1.875
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 1.85
| ###
| 1,776,681
| 1,643,429
| 33.4
| 33.4
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 1.855
| ###
| 1,896,977
| 1,759,446
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,928,829
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 1.87
| 1.88
| 1,580,420
| ###
| 35.9
| 35.9
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Feb-18 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.85
| 1,945,524
| 0
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.89
| ###
| 1.88
| ###
| 3,906,320
| 3,671,940
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.88
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 1.85
| 1.885
| 1.85
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Feb-08 Fri
| 1.89
| 1.89
| 1.86
| 1.88
| 1,595,059
| ###
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.85
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.875
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1.85
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jan-31 Thu
| 1.785
| 1.87
| 1.78
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Jan-30 Wed
| 1.875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.89
| ###
| 1.85
| 1.875
| 10,562,686
| 9,770,484
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.88
| 1.945
| 1.88
| 1.945
| 5,586,545
| ###
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.925
| 1.925
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.87
| ###
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 1.955
| 1.85
| 1.85
| 11,460,374
| ###
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 1.87
| 1.875
|
|
| 48.1
| 48.1
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,231,058
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,669,346
| 0
| 38.4
| 38.4
| 0.0 |
2008-Jan-16 Wed
| 1.85
| ###
| 1.85
| 1.89
| 2,621,984
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1.88
| ###
| 1.87
| 1.87
|
|
| 40.6
| 40.6
| ### |
2008-Jan-14 Mon
| ###
| ###
| 1.89
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,175,552
| 0
| 41.7
| 41.7
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,598,451
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.955
| ###
| ###
| 2,413,774
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.945
| ###
| ###
| 1.955
| 1,457,343
| 0
| 79.0
| 79.0
| ### |
2008-Jan-07 Mon
| 1.955
| ###
| ###
| ###
| 568,250
| 0
| 38.6
| 38.6
| 0.0 |
2008-Jan-04 Fri
| ###
| 1.975
| ###
| 1.955
| 350,584
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| 1.985
| ###
| 1.985
|
|
| 81.0
| 81.0
| ### |
2008-Jan-02 Wed
| 2
| 2
| 1.985
| ###
| 662,557
| 1,320,144
| 27.2
| 27.2
| 0.0 |
2007-Dec-31 Mon
| 1.975
| 2
| 1.945
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.945
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Dec-24 Mon
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| ###
| 1.945
| 1.885
| 1.945
| 2,180,286
| 4,175,247
| 81.9
| 81.9
| 0.1 |
2007-Dec-20 Thu
| 1.955
| 1.955
| 1.88
| 1.88
|
|
| 12.8
| 12.8
| 0.1 |
2007-Dec-19 Wed
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 1.955
| ###
| 1.945
|
|
| 42.6
| 42.6
| 0.1 |
2007-Dec-17 Mon
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,995,977
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.985
| ###
| ###
| 2,973,350
| 2,951,049
| 75.2
| 75.2
| 0.0 |
2007-Dec-12 Wed
| 1.975
| ###
| ###
| ###
| 3,203,582
| 0
| 29.5
| 29.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 2
| ###
| 1.985
| ###
| 1,513,285
| ###
| 75.8
| 75.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Dec-06 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,030,651
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.945
| 1.975
| ###
| 1.975
|
|
| 74.8
| 74.8
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,193,254
| 0
| 78.9
| 78.9
| 0.0 |
2007-Nov-28 Wed
| 1.955
| ###
| ###
| ###
| 1,272,747
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.975
| 1.925
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 727,623
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.955
| ###
| ###
| 1,429,452
| 1,397,289
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 1.945
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.945
| ###
| ###
| 1,216,885
| 1,183,420
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 1.945
| 2,443,752
| 0
| 34.3
| 34.3
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Nov-14 Wed
| 1.985
| ###
| ###
| ###
| 836,283
| 0
| 65.3
| 65.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 1.955
| 7,981,389
| 0
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.955
| 1.955
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2007-Nov-09 Fri
| 1.955
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Nov-08 Thu
| 1.955
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.985
| 1.985
| 1.955
| ###
| 778,659
| 1,533,958
| 34.7
| 34.7
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,740,181
| 0
| 69.1
| 69.1
| 0.0 |
2007-Nov-05 Mon
| 1.975
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 1.955
| ###
| ###
| 1.955
| 1,615,146
| 0
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| 1.955
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 4,153,071
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 2
| ###
| 1.975
| ###
| 1,772,923
| ###
| 35.0
| 35.0
| 0.0 |
2007-Oct-29 Mon
| 1.985
| 2
| ###
| 2
| 1,884,082
| 1,884,082
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 1.955
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| 1.955
|
|
| 38.4
| 38.4
| ### |
2007-Oct-23 Tue
| ###
| ###
| 1.945
| ###
| 3,616,274
| 3,516,826
| 28.6
| 28.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 1.945
| 2,067,482
| 0
| 38.7
| 38.7
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| 1.955
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1.955
| ###
| 3,786,283
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.975
| ###
| 1.955
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,767,784
| 0
| 26.4
| 26.4
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 1.955
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Oct-11 Thu
| 1.975
| ###
| ###
| ###
| 3,388,554
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 1.975
| ###
| 1.975
| 3,130,652
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 1.985
| ###
| ###
| 1,319,749
| 1,309,850
| 25.6
| 25.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 372,070
| 0
| 31.5
| 31.5
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,161,277
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 1.945
| 1,263,324
| 0
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 1.885
| ###
| 8,554,342
| ###
| 34.0
| 34.0
| 0.0 |
2007-Sep-19 Wed
| 1.945
| 1.955
| 1.925
| 1.945
| 3,009,778
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,765,754
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 6,209,340
| 0
| 76.4
| 76.4
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.88
| ###
| 3,603,624
| ###
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 1.88
| ###
| 1.87
| 1.88
| 1,616,183
| ###
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.875
| 1.89
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.87
| 1.89
| 1.86
| 1.88
| 1,496,476
| ###
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.87
| 1.875
| 1.86
| ###
| 9,638,088
| 17,999,129
| 34.1
| 34.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 2,149,470
| 0
| 24.6
| 24.6
| 0.0 |
2007-Sep-04 Tue
| 1.87
| 1.875
| ###
| 1.87
| 4,011,448
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.88
| 1.88
| ###
| 1.87
| 3,853,379
| 3,622,176
| 32.5
| 32.5
| ### |
2007-Aug-31 Fri
| 1.87
| 1.87
| 1.86
| 1.86
| 3,276,471
| ###
| 22.2
| 22.2
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| 1.86
| 1.87
| 5,876,652
| 5,465,286
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,523,826
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Aug-23 Thu
| 1.855
| ###
| ###
| 1.87
| 7,423,042
| 0
| 64.9
| 64.9
| ### |
2007-Aug-22 Wed
| 1.89
| 1.89
| 1.83
| 1.83
|
|
| 15.8
| 15.8
| ### |
2007-Aug-21 Tue
| 1.84
| 1.855
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.86
| 1.86
| ###
| 1.86
| 3,305,184
| 3,073,821
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.88
| ###
| 1.87
|
|
| 79.2
| 79.2
| ### |
2007-Aug-15 Wed
| 1.86
| 1.88
| 1.81
| 1.86
| 4,330,128
| 7,989,086
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 1.89
| ###
| 1.86
| 1.86
| 2,319,274
| 2,156,924
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 1.925
| 1.87
| 1.87
|
|
| 22.7
| 22.7
| ### |
2007-Aug-09 Thu
| ###
| 1.925
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.89
| ###
| 2,419,180
| 2,286,125
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1.885
| 1.89
| 1,748,172
| 1,647,652
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.885
| ###
| 2,217,284
| ###
| 70.6
| 70.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 1.84
| 1.85
| 20,533,389
| ###
| 28.4
| 28.4
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 13,603,549
| 0
| 32.2
| 32.2
| 0.0 |
2007-Jul-30 Mon
| 1.89
| ###
| 1.89
| ###
| 3,024,474
| 2,858,127
| 62.7
| 62.7
| 0.0 |
2007-Jul-27 Fri
| 1.89
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 1.925
| ###
| ###
| ###
| 3,175,346
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jul-20 Fri
| 1.945
| 1.945
| 1.925
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Jul-19 Thu
| 1.945
| ###
| ###
| 1.945
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| ###
| 1.945
| ###
| ###
| 1,533,471
| ###
| 30.9
| 30.9
| 0.0 |
2007-Jul-17 Tue
| ###
| 1.945
| ###
| ###
| 2,589,325
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 1.975
| ###
| 1.955
| 2,283,080
| 2,254,541
| 31.4
| 31.4
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,873,255
| 0
| 67.2
| 67.2
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,193,676
| 0
| 32.6
| 32.6
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 756,976
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.955
| ###
| 4,044,159
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.975
| 1.975
| ###
| 1.955
| 3,585,883
| 3,541,059
| 27.0
| 27.0
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,198,641
| 0
| 38.9
| 38.9
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.975
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.955
| 1.955
| 1.925
| ###
| 3,104,923
| 6,023,550
| 35.1
| 35.1
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1.945
| 1.945
| 1,395,657
| 1,357,276
| 41.5
| 41.5
| 0.1 |
2007-Jun-26 Tue
| ###
| 1.975
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 1.955
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 8,741,752
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 1.985
| 1.985
| ###
| ###
| 9,532,528
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 8,229,951
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.925
| 1.945
| ###
| ###
| 10,047,959
| 9,771,640
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 1.86
| ###
| 3,159,970
| 2,938,772
| 18.5
| 18.5
| 0.0 |
2007-Jun-12 Tue
| 1.925
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,959,956
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 1.945
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.945
| ###
| ###
| 5,365,388
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 8,804,647
| 0
| 39.4
| 39.4
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.975
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 10,652,277
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 1,166,541
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| ###
| 2
| 1.975
| 2
| 3,891,427
| ###
| 76.3
| 76.3
| 0.1 |
2007-May-23 Wed
| 2
| ###
| 1.985
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-May-22 Tue
| 2
| 2
| ###
| 2
| 2,855,020
| 2,855,020
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| ###
| ###
| 1.975
| 1.985
| 3,793,547
| 3,746,127
| 20.1
| 20.1
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| 1.985
| 2
| 17,155,228
| ###
| ###
| ###
| 0.1 |
2007-May-16 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 1.975
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 3,487,855
| 0
| 75.0
| 75.0
| 0.0 |
2007-May-09 Wed
| 1.945
| 1.975
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-May-08 Tue
| 1.945
| 1.955
| ###
| ###
| 3,035,328
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| 1.955
| ###
| 1.945
|
|
| 32.5
| 32.5
| 0.1 |
2007-May-02 Wed
| ###
| 1.975
| 1.945
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-May-01 Tue
| ###
| 1.975
| 1.945
| 1.975
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 1.945
| ###
| 7,079,556
| ###
| 29.5
| 29.5
| 0.0 |
2007-Apr-27 Fri
| 1.955
| ###
| 1.945
| ###
| 11,112,082
| ###
| 73.9
| 73.9
| 0.0 |
2007-Apr-26 Thu
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.985
| ###
| ###
| 1.985
| 2,706,887
| 0
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.985
| ###
| ###
| ###
| 3,161,550
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 2
| 1.975
| ###
| 5,149,850
| 10,235,326
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 2
| ###
| 2
| 7,128,943
| 7,128,943
| 66.0
| 66.0
| 0.1 |
2007-Apr-13 Fri
| ###
| 2
| ###
| 2
| 4,833,977
| 4,833,977
| 73.1
| 73.1
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,782,244
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 2
| ###
| 2
| 4,021,220
| 4,021,220
| 64.4
| 64.4
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| ###
| 1.985
|
|
| 32.1
| 32.1
| ### |
2007-Apr-04 Wed
| 2
| ###
| ###
| ###
| 1,896,720
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 1.985
| ###
| 1.955
| ###
| 1,565,646
| ###
| 31.7
| 31.7
| 0.0 |
2007-Apr-02 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.985
| ###
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2007-Mar-29 Thu
| 2
| 2
| ###
| ###
| 2,757,458
| 2,757,458
| 29.2
| 29.2
| 0.0 |
2007-Mar-28 Wed
| 2
| 2
| ###
| 1.975
| 3,675,446
| 3,675,446
| 27.2
| 27.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,134,028
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 2
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,457,471
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 4,927,180
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 2
| ###
| 2
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.955
| 2
| 2,245,988
| 2,195,453
| 76.9
| 76.9
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 5,215,451
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Mar-09 Fri
| 2
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| 2
| 827,854
| 0
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| 2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Mar-05 Mon
| ###
| 1.925
| 1.89
| ###
| 1,378,780
| 2,630,022
| 61.0
| 61.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 1.89
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2007-Mar-01 Thu
| 1.645
| 1.945
| 1.55
| ###
|
|
| 99.7
| 99.7
| 0.0 |
|