(BDR) BEADELL RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-03 11:20:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDR) BEADELL RESOURCES LIMITED Daily Prices...

TOC Company Info for BDR Limits

Company Details for (BDR) BEADELL RESOURCES LIMITED

Listing Code	BDR
Listing Name	BEADELL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BEADELL RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDR9

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BDR .. Monday 18th February 2019

BDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1,147	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDR Bottom

End of day Prices (full format),

38400 Days for (BDR) BEADELL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.074
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	17,662,973	0	###	###	0.0
2019-Feb-15 Fri	###	###	0.057	0.057	29,162,451	831,129	2.3	2.3	0.0
2019-Feb-14 Thu	###	###	###	###			15.5	15.5	0.0
2019-Feb-11 Mon	###	###	###	###	6,401,725	0	18.7	18.7	0.0
2019-Feb-08 Fri	###	###	0.058	0.058	4,713,580	###	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###	3,806,720	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	7,613,826	0	92.0	92.0	0.0
2019-Feb-01 Fri	###	###	0.059	###	7,219,643	212,979	###	###	0.0
2019-Jan-31 Thu	0.059	###	0.058	0.058			###	###	0.0
2019-Jan-30 Wed	0.057	###	0.057	0.059			92.2	92.2	0.0
2019-Jan-29 Tue	0.059	###	0.055	0.057			###	###	0.0
2019-Jan-25 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2019-Jan-17 Thu	0.053	0.053	0.052	0.052			14.9	14.9	###
2019-Jan-11 Fri	0.056	0.056	0.053	0.054			###	###	###
2019-Jan-10 Thu	0.056	0.056	0.055	0.056	1,245,448	69,122	###	###	###
2019-Jan-09 Wed	0.056	0.058	0.055	0.055	2,884,254	###	###	###	###
2019-Jan-04 Fri	0.057	0.058	0.056	0.056	1,384,984	78,944	###	###	###
2019-Jan-03 Thu	0.054	0.056	0.054	0.055	5,867,148	###	84.6	84.6	###
2019-Jan-02 Wed	0.054	0.054	0.052	0.052			###	###	###
2018-Dec-28 Fri	0.046	0.046	0.044	0.046	1,398,829	62,947	###	###	###
2018-Dec-27 Thu	0.045	0.045	0.043	0.045			###	###	###
2018-Dec-21 Fri	0.047	0.048	0.044	0.044	3,172,429	###	6.8	6.8	###
2018-Dec-20 Thu	0.045	0.046	0.043	0.043			11.8	11.8	###
2018-Dec-19 Wed	0.047	0.048	0.045	0.045	3,149,787	###	###	###	###
2018-Dec-14 Fri	0.045	0.045	0.044	0.044			17.8	17.8	###
2018-Dec-13 Thu	0.044	0.046	0.044	0.046			###	###	###
2018-Dec-12 Wed	0.044	0.044	0.044	0.044			###	###	###
2018-Dec-11 Tue	0.044	0.044	0.043	0.044	1,083,286	47,122	73.3	73.3	###
2018-Dec-10 Mon	0.046	0.048	0.044	0.045			###	###	###
2018-Dec-07 Fri	0.045	0.046	0.044	0.046	1,448,786	###	###	###	###
2018-Dec-06 Thu	0.045	0.049	0.045	0.045			75.7	75.7	###
2018-Dec-05 Wed	0.044	0.044	0.043	0.043			19.2	19.2	###
2018-Dec-04 Tue	0.045	0.046	0.043	0.044	4,533,449	###	###	###	###
2018-Dec-03 Mon	0.045	0.046	0.044	0.044	4,989,957	224,548	###	###	###
2018-Nov-30 Fri	0.048	0.048	0.045	0.045			5.2	5.2	###
2018-Nov-29 Thu	0.049	0.049	0.047	0.048			18.8	18.8	###
2018-Nov-14 Wed	0.052	0.052	0.048	0.049			8.0	8.0	###
2018-Nov-13 Tue	0.049	0.052	0.049	###	1,246,856	###	89.7	89.7	0.0
2018-Nov-12 Mon	0.049	0.053	0.049	###			86.3	86.3	0.0
2018-Nov-09 Fri	0.049	###	0.049	0.049	484,621	11,873	###	###	###
2018-Nov-08 Thu	0.051	0.051	0.047	0.049			###	###	###
2018-Nov-07 Wed	0.053	0.053	0.051	0.051			9.3	9.3	###
2018-Nov-06 Tue	0.052	0.054	0.052	0.052			###	###	###
2018-Nov-05 Mon	0.054	0.055	0.052	0.052			###	###	###
2018-Nov-02 Fri	0.055	0.058	0.054	0.055			64.6	64.6	###
2018-Nov-01 Thu	0.057	0.057	0.055	0.056			###	###	###
2018-Oct-31 Wed	0.056	0.058	0.056	0.056			###	###	###
2018-Oct-30 Tue	0.056	0.056	0.054	0.054	882,871	48,557	10.0	10.0	###
2018-Oct-29 Mon	0.054	0.056	0.054	0.054			###	###	###
2018-Oct-26 Fri	0.057	0.057	0.055	0.056			###	###	###
2018-Oct-25 Thu	###	###	0.055	0.057			###	###	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###	2,420,587	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###			###	###	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###			94.9	94.9	0.0
2018-Oct-15 Mon	###	###	###	###			87.7	87.7	0.0
2018-Oct-12 Fri	###	###	0.059	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	2,931,770	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			10.9	10.9	0.0
2018-Oct-09 Tue	###	###	###	###	3,252,345	0	###	###	0.0
2018-Oct-08 Mon	###	###	###	###	3,699,745	0	###	###	0.0
2018-Oct-05 Fri	###	###	0.059	###	1,645,553	48,543	68.2	68.2	0.0
2018-Oct-04 Thu	0.059	###	0.059	0.059			###	###	0.0
2018-Oct-03 Wed	###	###	0.058	0.058			9.9	9.9	0.0
2018-Oct-02 Tue	0.058	###	0.057	0.058			77.5	77.5	0.0
2018-Oct-01 Mon	0.058	0.059	0.058	0.058	839,081	49,086	###	###	0.0
2018-Sep-28 Fri	###	###	0.058	0.059	6,316,879	183,189	###	###	0.0
2018-Sep-27 Thu	###	###	0.059	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###			###	###	0.0
2018-Sep-24 Mon	###	0.072	###	###	10,368,743	373,274	###	###	0.0
2018-Sep-21 Fri	0.059	0.059	0.054	0.057			###	###	0.0
2018-Sep-20 Thu	0.052	0.058	0.052	0.058	4,487,745	246,825	###	###	0.0
2018-Sep-19 Wed	0.052	0.053	###	0.052			68.3	68.3	###
2018-Sep-18 Tue	0.049	0.051	0.048	0.051	4,290,742	###	###	###	###
2018-Sep-17 Mon	0.047	0.048	0.046	0.047	1,797,674	###	###	###	###
2018-Sep-14 Fri	0.046	0.047	0.046	0.046			63.5	63.5	###
2018-Sep-13 Thu	0.047	0.049	0.045	0.045			6.5	6.5	###
2018-Sep-12 Wed	0.046	0.047	0.045	0.045			###	###	###
2018-Sep-11 Tue	0.046	0.047	0.045	0.045	2,335,521	###	###	###	###
2018-Sep-10 Mon	0.046	0.046	0.045	0.046	1,453,582	###	69.5	69.5	###
2018-Sep-07 Fri	0.046	0.047	0.044	0.045			###	###	###
2018-Sep-06 Thu	0.046	0.048	0.045	0.046			79.7	79.7	###
2018-Sep-05 Wed	0.048	0.048	0.046	0.046			10.7	10.7	###
2018-Sep-04 Tue	0.047	0.048	0.047	0.047	1,000,825	###	###	###	###
2018-Sep-03 Mon	0.048	0.049	0.046	0.047			###	###	###
2018-Aug-31 Fri	0.046	0.048	0.046	0.048	2,250,752	105,785	92.3	92.3	###
2018-Aug-30 Thu	0.048	0.049	0.047	0.047	1,168,823	###	19.5	19.5	###
2018-Aug-29 Wed	0.046	0.048	0.046	0.047			###	###	###
2018-Aug-28 Tue	0.048	0.048	0.046	0.046			8.7	8.7	###
2018-Aug-27 Mon	0.047	0.048	0.046	0.048	8,486,955	398,886	85.4	85.4	###
2018-Aug-24 Fri	0.046	0.046	0.044	0.044			###	###	###
2018-Aug-23 Thu	0.048	0.048	0.045	0.047	5,262,080	244,686	###	###	###
2018-Aug-22 Wed	0.049	###	0.048	0.048			###	###	###
2018-Aug-21 Tue	###	###	0.047	0.048			8.5	8.5	###
2018-Aug-20 Mon	###	0.051	0.049	0.049	2,082,554	104,127	18.6	18.6	###
2018-Aug-17 Fri	###	0.051	0.049	0.049	5,652,440	282,622	16.1	16.1	###
2018-Aug-16 Thu	0.049	0.051	0.047	###			###	###	0.0
2018-Aug-15 Wed	0.052	0.052	###	###			11.1	11.1	0.0
2018-Aug-14 Tue	0.052	0.053	0.052	0.052	4,119,553	216,276	68.3	68.3	###
2018-Aug-13 Mon	0.054	0.054	0.052	0.053			24.3	24.3	###
2018-Aug-10 Fri	0.053	0.054	0.052	0.054	4,654,277	246,676	###	###	###
2018-Aug-09 Thu	0.053	0.053	0.052	0.052	2,333,453	###	###	###	###
2018-Aug-08 Wed	0.053	0.054	0.052	0.052	4,974,744	###	###	###	###
2018-Aug-07 Tue	0.055	0.055	0.053	0.053			###	###	###
2018-Aug-06 Mon	0.055	0.058	0.054	0.056	2,645,820	###	###	###	###
2018-Aug-03 Fri	0.053	0.056	0.051	0.055	6,196,240	###	91.4	91.4	###
2018-Aug-02 Thu	0.054	0.054	0.053	0.054	3,024,521	###	###	###	###
2018-Aug-01 Wed	0.054	0.056	0.053	0.054			###	###	###
2018-Jul-31 Tue	0.055	0.056	0.052	0.055			72.8	72.8	###
2018-Jul-30 Mon	0.055	0.055	0.053	0.053	3,915,048	###	###	###	###
2018-Jul-27 Fri	0.057	0.057	0.055	0.055	4,977,459	###	###	###	###
2018-Jul-26 Thu	0.056	0.057	0.055	0.057			###	###	0.0
2018-Jul-25 Wed	0.058	0.058	0.056	0.056	3,299,481	188,070	11.1	11.1	###
2018-Jul-24 Tue	0.059	###	0.057	0.058	3,829,257	###	21.0	21.0	0.0
2018-Jul-23 Mon	0.058	###	0.058	0.059			###	###	0.0
2018-Jul-20 Fri	###	###	0.058	0.058			9.2	9.2	0.0
2018-Jul-19 Thu	0.057	###	0.057	###			###	###	0.0
2018-Jul-18 Wed	0.056	0.058	0.056	0.057			###	###	0.0
2018-Jul-17 Tue	0.055	0.057	0.053	0.057	17,029,381	###	###	###	0.0
2018-Jul-16 Mon	0.055	0.058	0.053	0.054	9,114,958	505,880	18.6	18.6	###
2018-Jul-13 Fri	0.053	0.053	###	0.051	6,916,687	###	8.0	8.0	###
2018-Jul-12 Thu	0.057	0.057	0.053	0.053			2.8	2.8	###
2018-Jul-11 Wed	###	###	0.056	0.057	8,837,357	247,445	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	4,404,842	0	###	###	0.0
2018-Jul-09 Mon	###	###	###	###	1,038,279	0	12.3	12.3	0.0
2018-Jul-06 Fri	###	###	###	###			19.6	19.6	0.0
2018-Jul-05 Thu	###	###	###	###	2,362,553	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###			8.5	8.5	0.0
2018-Jul-03 Tue	###	###	###	###	5,373,471	0	7.3	7.3	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	4,134,340	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###			90.5	90.5	0.0
2018-Jun-22 Fri	###	###	###	###	35,114,729	0	90.1	90.1	0.0
2018-Jun-21 Thu	###	###	###	###	4,793,154	0	89.1	89.1	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###	6,955,075	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			89.9	89.9	0.0
2018-Jun-14 Thu	###	###	###	###	11,860,941	0	3.4	3.4	0.0
2018-Jun-13 Wed	###	###	###	###	13,973,450	0	26.7	26.7	0.0
2018-Jun-12 Tue	###	###	###	###	8,810,688	0	11.9	11.9	0.0
2018-Jun-08 Fri	###	###	###	###	2,779,342	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			84.5	84.5	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	4,591,641	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	4,415,747	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			19.5	19.5	0.0
2018-May-30 Wed	###	###	###	###	5,824,389	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	3,006,958	0	###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	19,708,972	0	63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	6,384,245	0	###	###	0.0
2018-May-22 Tue	###	###	###	###			15.2	15.2	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###	3,861,458	0	###	###	0.0
2018-May-17 Thu	###	###	###	###			10.9	10.9	0.0
2018-May-16 Wed	###	###	###	###	2,656,542	0	###	###	0.0
2018-May-15 Tue	0.071	0.072	###	###			10.2	10.2	0.0
2018-May-14 Mon	0.074	0.074	###	###			6.6	6.6	0.0
2018-May-11 Fri	0.075	0.077	0.073	0.073			12.9	12.9	0.0
2018-May-10 Thu	0.072	0.075	0.071	0.073			82.1	82.1	0.0
2018-May-09 Wed	###	0.072	###	0.071	11,974,620	431,086	90.0	90.0	0.0
2018-May-08 Tue	###	0.071	###	###			###	###	0.0
2018-May-07 Mon	0.077	0.078	###	###			1.1	1.1	0.0
2018-May-04 Fri	0.083	0.083	0.083	0.083	0				0.0
2018-May-03 Thu	0.083	0.083	0.083	0.083	0				0.0
2018-May-02 Wed	0.083	0.083	0.083	0.083	0				0.0
2018-May-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2018-Apr-30 Mon	0.083	0.083	0.083	0.083	0				0.0
2018-Apr-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2018-Apr-26 Thu	0.083	0.083	0.083	0.083	0				0.0
2018-Apr-24 Tue	0.083	0.083	###	0.083	1,582,982	###	68.8	68.8	0.0
2018-Apr-23 Mon	0.082	0.083	0.081	0.082	2,667,489	###	###	###	0.0
2018-Apr-20 Fri	0.086	0.087	0.084	0.084	2,220,188	189,826	###	###	###
2018-Apr-19 Thu	0.087	0.088	0.085	0.085	2,834,157	245,154	14.1	14.1	###
2018-Apr-18 Wed	0.087	0.089	0.085	0.086			24.4	24.4	###
2018-Apr-17 Tue	0.087	###	0.084	0.085	2,474,727	###	###	###	###
2018-Apr-16 Mon	###	###	0.085	0.086	4,369,150	185,688	###	###	###
2018-Apr-13 Fri	###	###	0.088	###	2,213,124	97,377	65.3	65.3	0.0
2018-Apr-12 Thu	###	###	0.088	###	4,485,823	197,376	###	###	0.0
2018-Apr-11 Wed	###	###	0.088	0.089			###	###	###
2018-Apr-10 Tue	###	###	0.087	0.089			###	###	###
2018-Apr-09 Mon	###	###	0.086	0.087			5.3	5.3	###
2018-Apr-06 Fri	###	###	0.088	###	9,213,252	405,383	###	###	0.0
2018-Apr-05 Thu	0.085	0.088	0.084	0.086	3,687,552	317,129	###	###	###
2018-Apr-04 Wed	0.083	0.084	###	0.083	2,727,223	114,543	###	###	0.0
2018-Apr-03 Tue	###	0.085	0.079	0.082	9,661,785	###	###	###	0.0
2018-Mar-29 Thu	0.078	###	0.077	0.078	4,047,181	###	###	###	0.0
2018-Mar-28 Wed	0.082	0.084	0.078	###			19.0	19.0	0.0
2018-Mar-27 Tue	0.084	0.084	###	0.083	5,592,322	234,877	21.1	21.1	0.0
2018-Mar-26 Mon	0.087	0.087	0.083	0.083			###	###	0.0
2018-Mar-23 Fri	0.083	0.087	0.082	0.085	12,414,056	1,048,987	###	###	###
2018-Mar-22 Thu	0.086	0.087	0.082	0.083			10.2	10.2	0.0
2018-Mar-21 Wed	0.083	0.085	0.078	0.083			69.1	69.1	0.0
2018-Mar-20 Tue	0.076	0.083	0.076	0.083	14,190,348	###	98.0	98.0	0.0
2018-Mar-19 Mon	###	###	0.074	0.074			###	###	0.0
2018-Mar-16 Fri	###	###	0.084	0.089	22,019,575	924,822	22.1	22.1	###
2018-Mar-15 Thu	###	###	###	###	3,750,873	0	###	###	0.0
2018-Mar-14 Wed	###	###	###	###	6,291,143	0	78.3	78.3	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###	8,020,545	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###	6,564,026	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	9,618,983	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###	24,232,684	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###	28,243,189	0	0.7	0.7	0.0
2018-Feb-28 Wed	0.125	0.125	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	0.125	0.125	7,963,653	497,728	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	25,349,073	0	###	###	0.0
2018-Feb-23 Fri	###	0.125	###	###	6,172,473	385,779	###	###	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	0.127	###	###	9,327,640	###	###	###	0.0
2018-Feb-20 Tue	0.125	0.125	###	###	2,706,079	169,129	###	###	0.0
2018-Feb-19 Mon	0.125	###	0.122	0.125			###	###	0.0
2018-Feb-16 Fri	###	###	0.125	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###			8.4	8.4	0.0
2018-Feb-14 Wed	###	0.142	0.125	0.125			1.7	1.7	0.0
2018-Feb-13 Tue	###	###	0.125	###			90.4	90.4	0.0
2018-Feb-12 Mon	###	###	0.125	###	6,532,157	408,259	###	###	0.0
2018-Feb-09 Fri	###	0.142	###	###			7.2	7.2	0.0
2018-Feb-08 Thu	###	0.145	###	###	3,250,872	235,688	###	###	0.0
2018-Feb-07 Wed	###	0.145	###	###			###	###	0.0
2018-Feb-06 Tue	###	0.145	###	###	3,517,127	###	###	###	0.0
2018-Feb-05 Mon	###	###	###	###	4,846,020	0	8.7	8.7	0.0
2018-Feb-02 Fri	0.145	###	###	###	7,228,471	0	###	###	0.0
2018-Feb-01 Thu	###	0.155	###	0.145	12,110,670	938,576	10.8	10.8	###
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	0.175	0.175	###	###			###	###	0.0
2018-Jan-29 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2018-Jan-25 Thu	0.185	###	0.182	0.185			68.2	68.2	###
2018-Jan-24 Wed	0.185	###	0.182	0.185			68.9	68.9	###
2018-Jan-23 Tue	###	0.185	###	0.185	514,220	###	88.0	88.0	###
2018-Jan-22 Mon	0.185	0.187	###	0.185			75.5	75.5	###
2018-Jan-19 Fri	0.185	###	###	###			19.5	19.5	0.0
2018-Jan-18 Thu	0.185	###	0.185	0.185			72.8	72.8	###
2018-Jan-17 Wed	###	0.2	###	###	2,506,041	###	###	###	0.0
2018-Jan-16 Tue	###	###	0.185	###	3,987,226	###	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	0.175	###			###	###	0.0
2018-Jan-12 Fri	0.175	###	###	0.175	3,497,489	0	67.0	67.0	0.0
2018-Jan-11 Thu	###	0.185	0.175	0.175	2,917,341	525,121	###	###	0.0
2018-Jan-03 Wed	###	###	0.177	###			###	###	0.0
2018-Jan-02 Tue	###	0.182	###	###	2,965,154	269,829	###	###	0.0
2017-Dec-29 Fri	###	0.182	0.175	###	2,477,453	442,225	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	3,201,922	0	93.5	93.5	0.0
2017-Dec-27 Wed	0.175	0.185	###	0.175	3,923,380	###	###	###	0.0
2017-Dec-22 Fri	0.185	0.185	###	###	7,715,840	###	2.1	2.1	0.0
2017-Dec-21 Thu	###	0.185	###	###	5,549,253	###	###	###	0.0
2017-Dec-20 Wed	###	###	###	###	1,140,587	0	12.7	12.7	0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	0.155	###	###	0.155			###	###	###
2017-Dec-15 Fri	###	###	0.155	0.155	23,457,053	1,817,921	4.3	4.3	###
2017-Dec-08 Fri	###	###	###	###	13,481,359	0	###	###	0.0
2017-Dec-07 Thu	###	0.175	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###	1,866,229	0	18.8	18.8	0.0
2017-Dec-05 Tue	###	0.175	###	###			###	###	0.0
2017-Dec-04 Mon	###	0.175	###	0.175	1,963,446	###	###	###	0.0
2017-Dec-01 Fri	###	0.175	###	###	8,433,086	###	67.7	67.7	0.0
2017-Nov-30 Thu	0.175	###	###	###	1,924,058	0	15.6	15.6	0.0
2017-Nov-29 Wed	###	0.182	0.175	0.175			14.5	14.5	0.0
2017-Nov-28 Tue	0.185	0.185	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	0.185	###	###	###	2,058,071	0	###	###	0.0
2017-Nov-23 Thu	0.185	###	0.182	0.185			###	###	###
2017-Nov-22 Wed	0.185	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	0.175	###			66.7	66.7	0.0
2017-Nov-20 Mon	0.185	###	0.185	0.185	2,897,086	267,980	70.7	70.7	###
2017-Nov-17 Fri	###	0.185	0.175	0.185	2,130,442	383,479	###	###	###
2017-Nov-16 Thu	###	###	0.175	0.175	1,112,052	###	14.0	14.0	0.0
2017-Nov-15 Wed	0.185	0.185	0.172	0.175			###	###	0.0
2017-Nov-14 Tue	0.185	0.185	0.177	###			###	###	0.0
2017-Nov-13 Mon	0.185	0.185	###	###	2,213,448	204,743	###	###	0.0
2017-Nov-10 Fri	0.185	0.185	###	###	1,981,283	###	15.9	15.9	0.0
2017-Nov-09 Thu	###	###	###	0.185			###	###	###
2017-Nov-08 Wed	###	###	0.175	0.185			###	###	###
2017-Nov-07 Tue	0.175	0.185	0.172	###	4,982,787	889,427	###	###	0.0
2017-Nov-06 Mon	0.175	0.175	###	###	1,663,844	145,586	###	###	0.0
2017-Nov-03 Fri	0.175	0.175	###	0.175			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	3,133,276	0	###	###	0.0
2017-Nov-01 Wed	0.185	0.185	0.172	###	5,325,021	###	15.6	15.6	0.0
2017-Oct-31 Tue	0.185	###	###	###	5,414,440	0	###	###	0.0
2017-Oct-30 Mon	###	###	0.185	0.185	3,148,554	291,241	###	###	###
2017-Oct-27 Fri	###	###	###	###	4,888,781	0	###	###	0.0
2017-Oct-26 Thu	###	0.2	###	0.2	2,626,685	###	###	###	0.0
2017-Oct-25 Wed	###	###	0.187	###	1,291,329	###	14.9	14.9	0.0
2017-Oct-24 Tue	###	###	0.185	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	0.182	0.185	4,308,420	###	###	###	###
2017-Oct-20 Fri	###	###	0.185	###			64.8	64.8	0.0
2017-Oct-19 Thu	0.2	0.2	###	###	2,537,574	253,757	7.1	7.1	0.0
2017-Oct-18 Wed	0.2	###	###	0.2	4,261,053	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	0.2	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	3,599,274	0	###	###	0.0
2017-Oct-13 Fri	0.21	###	###	###			11.9	11.9	0.0
2017-Oct-12 Thu	0.21	###	###	###	3,196,644	0	13.2	13.2	0.0
2017-Oct-11 Wed	###	0.22	0.21	###	4,361,649	937,754	###	###	0.0
2017-Oct-10 Tue	###	0.22	###	0.22			95.7	95.7	0.0
2017-Oct-09 Mon	0.21	###	0.2	0.21	5,368,174	###	###	###	###
2017-Oct-06 Fri	0.2	0.21	###	###			84.6	84.6	0.0
2017-Oct-05 Thu	###	###	###	###			95.5	95.5	0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	0.185	###	0.185	###			89.7	89.7	0.0
2017-Oct-02 Mon	###	###	0.185	0.185			10.6	10.6	###
2017-Sep-29 Fri	###	###	###	###	1,117,428	0	###	###	0.0
2017-Sep-28 Thu	###	0.2	0.185	###			###	###	0.0
2017-Sep-27 Wed	0.2	###	###	0.2	5,082,574	0	###	###	0.0
2017-Sep-26 Tue	0.21	0.21	0.2	0.2	2,180,286	446,958	6.9	6.9	0.0
2017-Sep-25 Mon	###	0.21	0.2	0.21			89.0	89.0	###
2017-Sep-22 Fri	0.21	###	###	0.21			69.9	69.9	###
2017-Sep-21 Thu	###	###	###	###			7.7	7.7	0.0
2017-Sep-20 Wed	0.22	0.22	###	###			###	###	0.0
2017-Sep-19 Tue	0.21	0.22	###	###			89.4	89.4	0.0
2017-Sep-18 Mon	###	0.21	0.2	###			###	###	0.0
2017-Sep-15 Fri	0.2	###	0.2	###			88.0	88.0	0.0
2017-Sep-14 Thu	0.2	###	0.2	0.2			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	0.2	0.2	1,713,787	171,378	14.8	14.8	0.0
2017-Sep-12 Tue	###	###	0.2	0.2	6,534,225	653,422	14.5	14.5	0.0
2017-Sep-11 Mon	0.21	###	###	0.21	2,977,854	0	68.9	68.9	###
2017-Sep-08 Fri	###	###	0.21	0.21	5,512,950	578,859	13.2	13.2	###
2017-Sep-07 Thu	0.21	0.21	###	###	2,011,724	###	13.0	13.0	0.0
2017-Sep-06 Wed	###	###	0.21	0.21			###	###	###
2017-Sep-05 Tue	0.21	###	###	###			17.9	17.9	0.0
2017-Sep-04 Mon	###	0.22	0.21	0.21	5,624,456	1,209,258	###	###	###
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.21	###	###	0.21	1,370,547	0	63.5	63.5	###
2017-Aug-30 Wed	0.22	0.225	###	0.21	6,814,385	###	###	###	###
2017-Aug-29 Tue	0.225	0.225	###	0.22			###	###	0.0
2017-Aug-28 Mon	###	0.22	###	###	2,792,727	###	76.5	76.5	0.0
2017-Aug-25 Fri	###	0.22	0.21	###	1,585,583	###	66.1	66.1	0.0
2017-Aug-24 Thu	###	0.225	###	0.22			87.0	87.0	0.0
2017-Aug-23 Wed	0.22	0.225	###	###	1,552,747	174,684	16.6	16.6	0.0
2017-Aug-22 Tue	0.22	0.225	###	0.22			###	###	0.0
2017-Aug-21 Mon	0.225	0.225	###	0.225			###	###	###
2017-Aug-18 Fri	0.23	0.23	0.22	0.225			11.9	11.9	###
2017-Aug-17 Thu	0.22	0.23	###	0.225			84.9	84.9	###
2017-Aug-16 Wed	0.22	0.225	###	###	2,344,856	###	###	###	0.0
2017-Aug-15 Tue	0.225	0.225	###	0.22	3,253,788	366,051	###	###	0.0
2017-Aug-14 Mon	0.225	0.23	0.22	0.225	3,768,148	###	###	###	###
2017-Aug-11 Fri	0.22	0.23	0.22	0.225			###	###	###
2017-Aug-10 Thu	###	0.22	0.21	0.21			###	###	###
2017-Aug-09 Wed	0.21	###	###	###	2,544,877	0	14.4	14.4	0.0
2017-Aug-08 Tue	0.2	0.21	0.2	###			91.1	91.1	0.0
2017-Aug-07 Mon	###	0.2	###	0.2	1,549,547	154,954	90.2	90.2	0.0
2017-Aug-04 Fri	###	###	###	0.2	4,731,277	0	89.4	89.4	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	2,443,578	0	75.9	75.9	0.0
2017-Aug-01 Tue	0.185	###	###	###			###	###	0.0
2017-Jul-31 Mon	0.185	###	###	0.185			###	###	###
2017-Jul-28 Fri	###	0.2	###	###	1,713,026	###	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	0.2	3,664,928	0	###	###	0.0
2017-Jul-26 Wed	###	###	0.185	###	1,215,640	112,446	###	###	0.0
2017-Jul-25 Tue	###	###	0.187	###	1,741,081	###	67.7	67.7	0.0
2017-Jul-24 Mon	###	0.2	###	###	2,079,547	207,954	72.7	72.7	0.0
2017-Jul-21 Fri	###	0.2	###	0.2			98.3	98.3	0.0
2017-Jul-20 Thu	###	###	###	###			5.0	5.0	0.0
2017-Jul-19 Wed	###	###	0.185	###			73.1	73.1	0.0
2017-Jul-18 Tue	0.2	###	###	###			###	###	0.0
2017-Jul-17 Mon	0.21	0.21	0.2	0.2	2,410,354	494,122	7.5	7.5	0.0
2017-Jul-14 Fri	###	0.21	###	###	1,866,772	###	68.6	68.6	0.0
2017-Jul-13 Thu	###	0.21	###	0.21	1,858,376	195,129	87.5	87.5	###
2017-Jul-12 Wed	0.21	0.21	###	###			14.4	14.4	0.0
2017-Jul-11 Tue	###	###	###	###	2,702,957	0	7.2	7.2	0.0
2017-Jul-10 Mon	0.21	###	###	###	961,759	0	###	###	0.0
2017-Jul-07 Fri	0.21	###	0.21	0.21			73.8	73.8	###
2017-Jul-06 Thu	0.21	###	###	0.21			67.0	67.0	###
2017-Jul-05 Wed	0.21	0.21	###	###	710,942	74,648	###	###	0.0
2017-Jul-04 Tue	###	0.21	###	0.21			###	###	###
2017-Jul-03 Mon	###	###	###	0.21	2,605,128	0	###	###	###
2017-Jun-30 Fri	###	0.22	0.21	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	0.22	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	0.22	0.21	0.22	2,724,550	585,778	###	###	0.0
2017-Jun-27 Tue	0.22	0.22	###	###	3,347,476	368,222	15.4	15.4	0.0
2017-Jun-26 Mon	0.23	0.23	0.22	0.225	2,230,386	###	17.6	17.6	###
2017-Jun-23 Fri	0.225	0.23	0.22	0.225	3,766,122	847,377	###	###	###
2017-Jun-22 Thu	0.225	0.23	0.222	0.225			###	###	###
2017-Jun-21 Wed	0.22	0.227	0.22	0.22	5,178,320	1,157,354	###	###	0.0
2017-Jun-20 Tue	0.225	0.23	0.22	0.225			71.8	71.8	###
2017-Jun-19 Mon	0.225	###	0.22	0.23	8,576,751	943,442	88.8	88.8	###
2017-Jun-16 Fri	0.22	###	0.21	###			###	###	0.0
2017-Jun-15 Thu	0.225	0.23	0.22	0.225			###	###	###
2017-Jun-14 Wed	###	###	0.225	0.225	7,304,047	###	###	###	###
2017-Jun-13 Tue	0.21	###	0.21	###	11,016,575	1,156,740	98.7	98.7	0.0
2017-Jun-09 Fri	0.2	0.21	0.2	0.21	11,180,779	2,292,059	###	###	###
2017-Jun-08 Thu	0.21	###	0.2	0.2	13,720,678	###	###	###	0.0
2017-Jun-07 Wed	###	0.22	0.21	0.21	9,498,678	###	14.6	14.6	###
2017-Jun-06 Tue	###	0.21	0.2	###			###	###	0.0
2017-Jun-05 Mon	###	###	0.2	0.2			4.4	4.4	0.0
2017-Jun-02 Fri	0.21	###	0.2	###			###	###	0.0
2017-Jun-01 Thu	###	0.22	0.21	###			68.4	68.4	0.0
2017-May-31 Wed	0.21	###	###	0.21			72.0	72.0	###
2017-May-30 Tue	###	0.22	0.21	###			###	###	0.0
2017-May-29 Mon	0.23	0.23	###	###	4,955,545	569,887	###	###	0.0
2017-May-26 Fri	0.23	###	###	0.23	8,668,221	0	73.7	73.7	###
2017-May-25 Thu	###	###	0.23	0.23			###	###	###
2017-May-24 Wed	0.23	###	0.225	0.23	9,813,347	###	69.0	69.0	###
2017-May-23 Tue	0.24	0.245	0.24	0.245			88.7	88.7	0.0
2017-May-22 Mon	###	0.24	0.23	###			66.8	66.8	0.0
2017-May-19 Fri	0.225	###	0.225	###	3,155,787	355,026	###	###	0.0
2017-May-18 Thu	0.24	0.245	0.23	0.24			70.7	70.7	0.0
2017-May-17 Wed	0.24	0.245	0.23	0.24			###	###	0.0
2017-May-16 Tue	###	0.24	0.225	###	3,262,771	###	###	###	0.0
2017-May-15 Mon	0.24	0.245	###	0.24			###	###	0.0
2017-May-12 Fri	0.225	###	0.225	###	4,557,075	512,670	###	###	0.0
2017-May-11 Thu	###	0.225	0.21	0.225			###	###	###
2017-May-10 Wed	0.225	0.225	###	0.22	3,738,752	###	###	###	0.0
2017-May-09 Tue	###	0.23	###	0.225			93.7	93.7	###
2017-May-08 Mon	0.22	0.22	###	0.22	3,508,075	385,888	72.4	72.4	0.0
2017-May-05 Fri	0.2	0.22	0.2	###			###	###	0.0
2017-May-04 Thu	###	###	0.2	0.21	6,368,752	636,875	###	###	###
2017-May-03 Wed	###	0.22	0.21	###			73.6	73.6	0.0
2017-May-02 Tue	###	0.225	###	###			###	###	0.0
2017-May-01 Mon	0.23	###	###	0.21			3.6	3.6	###
2017-Apr-28 Fri	0.23	###	0.22	0.225			17.0	17.0	###
2017-Apr-27 Thu	###	0.245	0.23	0.23	10,999,841	###	15.8	15.8	###
2017-Apr-26 Wed	###	0.27	###	0.23	34,343,727	###	1.2	1.2	###
2017-Apr-24 Mon	0.27	0.28	###	0.27			74.2	74.2	###
2017-Apr-21 Fri	0.27	0.28	###	0.275			84.7	84.7	###
2017-Apr-20 Thu	0.26	0.27	0.255	###			###	###	0.0
2017-Apr-19 Wed	###	0.28	0.26	0.27			86.7	86.7	###
2017-Apr-18 Tue	0.285	0.285	0.25	0.255	13,710,140	###	###	###	0.0
2017-Apr-13 Thu	###	###	0.282	0.285			4.4	4.4	###
2017-Apr-12 Wed	###	0.325	###	###	7,420,357	###	5.5	5.5	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			91.0	91.0	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	3,237,876	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	4,954,652	0	85.8	85.8	0.0
2017-Apr-03 Mon	0.29	###	0.29	0.29			###	###	###
2017-Mar-31 Fri	0.28	0.29	0.28	0.29			###	###	###
2017-Mar-30 Thu	0.29	###	0.28	0.28	1,836,087	257,052	10.1	10.1	###
2017-Mar-29 Wed	0.29	###	0.285	0.285			###	###	###
2017-Mar-28 Tue	###	###	0.29	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			11.8	11.8	0.0
2017-Mar-24 Fri	###	###	0.29	0.29			###	###	###
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	0.325	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	6,584,588	0	83.5	83.5	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	40,141,672	0	###	###	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	0.275	0.29	###	0.285	10,568,380	###	91.8	91.8	###
2017-Mar-14 Tue	0.29	0.29	0.275	0.285			17.2	17.2	###
2017-Mar-13 Mon	0.275	0.29	0.275	0.285			###	###	###
2017-Mar-10 Fri	###	###	0.25	###			###	###	0.0
2017-Mar-09 Thu	0.27	0.272	0.26	0.26			11.5	11.5	0.0
2017-Mar-08 Wed	###	0.28	0.26	0.27			###	###	###
2017-Mar-07 Tue	0.275	0.28	0.26	0.27	9,568,644	###	21.4	21.4	###
2017-Mar-06 Mon	0.285	0.29	0.275	0.275			###	###	###
2017-Mar-03 Fri	0.28	0.28	###	0.28			70.1	70.1	###
2017-Mar-02 Thu	###	###	0.285	0.29			18.7	18.7	###
2017-Mar-01 Wed	0.29	###	0.27	0.285	8,790,344	###	###	###	###
2017-Feb-28 Tue	###	###	0.282	0.285	18,236,245	###	###	###	###
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	0.325	0.325	8,941,577	###	24.6	24.6	###
2017-Feb-23 Thu	###	###	###	###	5,334,878	0	90.2	90.2	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	9,746,575	0	###	###	0.0
2017-Feb-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2017-Feb-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2017-Feb-16 Thu	0.355	###	0.345	0.345			13.4	13.4	0.0
2017-Feb-15 Wed	0.355	0.355	0.345	###			22.1	22.1	0.0
2017-Feb-14 Tue	0.345	0.357	###	0.355	4,641,353	828,481	87.4	87.4	0.0
2017-Feb-13 Mon	###	###	0.345	###			###	###	0.0
2017-Feb-10 Fri	0.345	###	###	###			15.9	15.9	0.0
2017-Feb-09 Thu	0.375	0.385	0.347	###	9,960,782	3,645,646	###	###	0.0
2017-Feb-08 Wed	###	0.382	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	0.375	###			###	###	0.0
2017-Feb-06 Mon	###	###	0.355	###	6,045,841	###	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	9,638,150	0	90.5	90.5	0.0
2017-Feb-02 Thu	###	0.347	###	0.345			96.7	96.7	0.0
2017-Feb-01 Wed	###	###	###	###	6,455,120	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			87.9	87.9	0.0
2017-Jan-30 Mon	###	###	###	###			21.9	21.9	0.0
2017-Jan-27 Fri	0.29	###	0.285	###	5,965,478	850,080	###	###	0.0
2017-Jan-25 Wed	###	0.325	###	###	6,927,856	1,125,776	6.0	6.0	0.0
2017-Jan-24 Tue	###	###	###	0.325	4,998,879	0	###	###	###
2017-Jan-23 Mon	###	###	###	0.325	6,107,257	0	###	###	###
2017-Jan-20 Fri	###	###	###	###	5,796,587	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	5,501,320	0	###	###	0.0
2017-Jan-18 Wed	###	0.327	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	5,482,589	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	0.325	###	###	11,438,976	###	4.4	4.4	0.0
2017-Jan-12 Thu	0.325	###	###	###			19.2	19.2	0.0
2017-Jan-11 Wed	0.325	###	###	###			19.4	19.4	0.0
2017-Jan-10 Tue	###	0.327	###	###	6,827,088	1,116,228	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	12,838,222	0	###	###	0.0
2017-Jan-05 Thu	0.29	###	0.282	###			84.6	84.6	0.0
2017-Jan-04 Wed	0.285	0.29	0.27	0.28	8,961,154	2,509,123	15.6	15.6	###
2017-Jan-03 Tue	###	0.28	0.255	0.28			###	###	###
2016-Dec-30 Fri	0.26	0.27	0.255	0.27	14,324,871	3,760,278	91.3	91.3	###
2016-Dec-29 Thu	0.25	0.25	###	0.24	15,221,627	###	###	###	0.0
2016-Dec-28 Wed	0.24	0.255	###	0.24			62.5	62.5	0.0
2016-Dec-23 Fri	0.22	###	0.22	0.23	6,887,047	757,575	95.8	95.8	###
2016-Dec-22 Thu	###	###	0.22	0.23			###	###	###
2016-Dec-21 Wed	0.245	0.25	0.23	###	15,734,347	3,776,243	7.8	7.8	0.0
2016-Dec-20 Tue	###	0.25	###	0.24			87.2	87.2	0.0
2016-Dec-19 Mon	0.26	###	0.23	###	21,133,956	###	2.8	2.8	0.0
2016-Dec-16 Fri	0.29	###	0.255	0.255	41,233,822	###	###	###	0.0
2016-Dec-15 Thu	###	###	###	###			21.9	21.9	0.0
2016-Dec-14 Wed	###	###	###	0.325	7,458,177	0	82.9	82.9	###
2016-Dec-13 Tue	###	###	###	###			9.2	9.2	0.0
2016-Dec-12 Mon	###	###	###	###	4,727,753	0	24.4	24.4	0.0
2016-Dec-09 Fri	###	###	###	0.345	4,267,922	0	###	###	0.0
2016-Dec-08 Thu	###	0.342	0.327	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	0.325			82.5	82.5	###
2016-Dec-06 Tue	###	0.325	###	###	5,522,887	###	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	16,232,751	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			13.0	13.0	0.0
2016-Nov-30 Wed	###	###	###	###	4,337,381	0	72.1	72.1	0.0
2016-Nov-29 Tue	0.355	0.355	###	###			10.8	10.8	0.0
2016-Nov-28 Mon	###	0.357	###	0.345			###	###	0.0
2016-Nov-25 Fri	0.345	0.355	0.327	###	7,449,226	2,540,186	12.4	12.4	0.0
2016-Nov-24 Thu	###	0.357	0.345	0.345	6,123,956	###	23.4	23.4	0.0
2016-Nov-23 Wed	###	###	###	0.375	7,724,379	0	77.9	77.9	###
2016-Nov-22 Tue	###	###	###	0.375			87.1	87.1	###
2016-Nov-21 Mon	###	###	0.345	###	6,797,372	1,172,546	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	8,348,123	0	22.0	22.0	0.0
2016-Nov-17 Thu	0.375	0.385	0.375	0.375	6,228,989	###	66.9	66.9	###
2016-Nov-16 Wed	0.375	###	###	###	7,554,576	0	92.9	92.9	0.0
2016-Nov-15 Tue	###	0.375	###	###	9,930,380	1,861,946	24.3	24.3	0.0
2016-Nov-14 Mon	0.385	0.4	0.357	###			###	###	0.0
2016-Nov-11 Fri	0.42	0.425	0.41	0.425			78.6	78.6	###
2016-Nov-10 Thu	###	0.455	0.425	0.45	10,255,729	4,512,520	###	###	0.0
2016-Nov-09 Wed	0.425	0.48	###	0.47	12,971,228	###	###	###	###
2016-Nov-08 Tue	###	0.44	0.41	0.44	6,340,655	2,694,778	###	###	###
2016-Nov-07 Mon	0.445	0.445	0.41	###			4.0	4.0	0.0
2016-Nov-04 Fri	###	###	###	0.445	7,850,070	0	###	###	###
2016-Nov-03 Thu	###	0.472	0.46	0.47			###	###	###
2016-Nov-02 Wed	###	0.475	0.455	0.47			###	###	###
2016-Nov-01 Tue	0.46	0.46	0.445	0.45	3,847,084	###	17.0	17.0	0.0
2016-Oct-31 Mon	###	0.47	0.455	0.455			###	###	0.0
2016-Oct-28 Fri	0.46	###	0.445	###	4,209,728	###	80.2	80.2	0.0
2016-Oct-27 Thu	0.47	0.475	0.445	0.455			14.9	14.9	0.0
2016-Oct-26 Wed	0.48	0.49	###	0.485	9,791,053	###	86.7	86.7	0.0
2016-Oct-25 Tue	0.46	0.47	0.45	0.46	2,679,555	###	###	###	0.0
2016-Oct-24 Mon	###	0.48	0.46	0.47			83.8	83.8	###
2016-Oct-21 Fri	0.46	0.475	0.455	0.46	3,949,587	1,836,557	73.5	73.5	0.0
2016-Oct-20 Thu	0.48	0.49	0.475	0.48			66.6	66.6	0.0
2016-Oct-19 Wed	0.44	0.47	0.44	###			95.1	95.1	0.0
2016-Oct-18 Tue	0.41	###	0.41	###			95.6	95.6	0.0
2016-Oct-17 Mon	0.425	0.43	0.41	0.41	5,819,020	2,443,988	14.4	14.4	###
2016-Oct-14 Fri	###	###	0.42	0.43	6,347,423	1,332,958	###	###	###
2016-Oct-13 Thu	0.41	###	###	0.43			93.2	93.2	###
2016-Oct-12 Wed	###	###	###	0.4			###	###	0.0
2016-Oct-11 Tue	###	0.43	###	0.42	12,311,153	###	###	###	###
2016-Oct-10 Mon	###	###	###	###	10,542,223	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	0.355			14.6	14.6	0.0
2016-Oct-06 Thu	###	###	0.375	###	4,504,382	844,571	###	###	0.0
2016-Oct-05 Wed	###	###	0.375	###	10,193,780	###	90.3	90.3	0.0
2016-Oct-04 Tue	###	0.42	###	0.42	3,898,488	818,682	79.1	79.1	###
2016-Oct-03 Mon	0.42	0.425	0.41	###			21.7	21.7	0.0
2016-Sep-30 Fri	0.43	0.43	0.42	0.42			15.0	15.0	###
2016-Sep-29 Thu	0.425	###	0.42	0.43	3,326,046	###	76.3	76.3	###
2016-Sep-28 Wed	0.43	0.43	0.41	0.42			###	###	###
2016-Sep-27 Tue	0.44	0.45	###	0.44	4,588,446	###	###	###	###
2016-Sep-26 Mon	0.44	0.45	###	0.45			87.8	87.8	0.0
2016-Sep-23 Fri	0.45	0.455	###	0.445	4,443,444	1,010,883	20.0	20.0	###
2016-Sep-22 Thu	0.445	0.457	0.445	0.45	6,122,378	###	###	###	0.0
2016-Sep-21 Wed	0.43	###	###	0.425			###	###	###
2016-Sep-20 Tue	0.44	0.445	0.42	0.43	4,164,885	###	20.8	20.8	###
2016-Sep-19 Mon	###	0.445	0.43	0.44	3,240,788	1,417,844	82.9	82.9	###
2016-Sep-16 Fri	0.42	0.44	###	0.425			75.7	75.7	###
2016-Sep-15 Thu	###	0.42	###	0.42			###	###	###
2016-Sep-14 Wed	###	###	###	0.385	5,408,646	0	81.6	81.6	0.0
2016-Sep-13 Tue	###	###	0.385	###			###	###	0.0
2016-Sep-12 Mon	###	0.385	###	0.385	8,356,575	1,608,640	###	###	0.0
2016-Sep-09 Fri	0.41	###	0.385	###			###	###	0.0
2016-Sep-08 Thu	0.42	0.43	###	0.42	3,703,142	796,175	71.2	71.2	###
2016-Sep-07 Wed	0.42	###	0.41	0.43			###	###	###
2016-Sep-06 Tue	0.41	0.41	###	0.385			###	###	0.0
2016-Sep-05 Mon	0.41	0.41	###	###			21.8	21.8	0.0
2016-Sep-02 Fri	###	0.385	###	0.385	13,546,774	2,607,753	###	###	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	0.375	0.355	###	12,222,485	###	25.6	25.6	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	0.41	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	0.41	8,752,074	0	###	###	###
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	0.42	0.44	###	###			90.7	90.7	0.0
2016-Aug-23 Tue	###	0.44	###	0.41			7.0	7.0	###
2016-Aug-22 Mon	0.445	0.45	0.44	0.44	5,473,081	2,435,521	###	###	###
2016-Aug-19 Fri	0.455	###	0.445	0.455			###	###	0.0
2016-Aug-18 Thu	###	0.47	0.455	###	6,548,657	3,028,753	70.2	70.2	0.0
2016-Aug-17 Wed	0.48	0.49	0.44	0.445	7,421,983	3,451,222	5.5	5.5	###
2016-Aug-16 Tue	0.46	0.485	0.455	0.485	5,810,626	###	95.4	95.4	0.0
2016-Aug-15 Mon	0.47	0.475	###	###	4,887,850	###	26.3	26.3	0.0
2016-Aug-12 Fri	0.48	0.485	###	0.47			###	###	###
2016-Aug-11 Thu	###	0.52	0.48	0.485			###	###	0.0
2016-Aug-10 Wed	0.49	###	0.485	###	7,797,940	###	###	###	0.0
2016-Aug-09 Tue	0.485	###	0.475	0.475	5,125,451	###	###	###	###
2016-Aug-08 Mon	0.475	0.49	0.46	0.48			80.5	80.5	0.0
2016-Aug-05 Fri	0.5	0.51	0.5	0.5	3,494,475	###	###	###	0.0
2016-Aug-04 Thu	###	###	0.49	0.49	5,227,354	###	5.7	5.7	###
2016-Aug-03 Wed	0.5	0.525	###	0.52			###	###	0.0
2016-Aug-02 Tue	0.52	0.525	0.475	0.48	7,540,076	###	###	###	0.0
2016-Aug-01 Mon	###	0.55	0.51	0.51	12,864,720	###	9.9	9.9	###
2016-Jul-29 Fri	0.48	0.525	0.472	0.51	18,461,443	9,203,029	95.2	95.2	###
2016-Jul-28 Thu	0.47	0.48	0.455	0.48	14,996,674	7,010,945	83.3	83.3	0.0
2016-Jul-27 Wed	0.42	0.45	0.42	0.44			###	###	###
2016-Jul-26 Tue	###	0.425	###	0.41			###	###	###
2016-Jul-25 Mon	0.44	0.44	###	0.425			###	###	###
2016-Jul-22 Fri	0.445	0.46	0.425	###	6,992,353	###	###	###	0.0
2016-Jul-21 Thu	0.41	0.43	###	0.43			95.0	95.0	###
2016-Jul-20 Wed	0.45	0.455	###	###			###	###	0.0
2016-Jul-19 Tue	0.46	0.46	0.44	0.445	7,187,347	###	12.5	12.5	###
2016-Jul-18 Mon	0.48	0.485	0.46	0.47			17.8	17.8	###
2016-Jul-15 Fri	0.48	0.49	###	0.47	13,116,175	###	17.6	17.6	###
2016-Jul-14 Thu	###	###	###	0.475	10,468,320	0	###	###	###
2016-Jul-13 Wed	###	###	0.46	0.49	12,309,085	2,831,089	###	###	###
2016-Jul-12 Tue	###	0.51	0.485	###			###	###	0.0
2016-Jul-11 Mon	0.5	###	0.49	###			###	###	0.0
2016-Jul-08 Fri	###	0.5	0.47	0.475	10,717,449	###	###	###	###
2016-Jul-07 Thu	0.51	###	###	0.51			###	###	###
2016-Jul-06 Wed	0.445	###	0.442	###	24,361,146	###	98.0	98.0	0.0
2016-Jul-05 Tue	###	0.442	0.41	###	11,162,372	4,755,170	8.7	8.7	0.0
2016-Jul-04 Mon	0.425	###	###	0.43	13,708,743	0	72.8	72.8	###
2016-Jul-01 Fri	###	0.42	0.387	0.41			###	###	###
2016-Jun-30 Thu	###	0.385	###	###	7,212,086	1,388,326	###	###	0.0
2016-Jun-29 Wed	###	0.375	###	0.375			97.4	97.4	###
2016-Jun-28 Tue	0.355	0.355	0.325	###			7.6	7.6	0.0
2016-Jun-27 Mon	###	###	###	0.355			###	###	0.0
2016-May-27 Fri	0.285	0.29	0.275	0.285			66.6	66.6	###
2016-May-26 Thu	0.275	0.29	0.275	0.285			90.5	90.5	###
2016-May-25 Wed	0.285	0.285	0.27	0.275			###	###	###
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			86.0	86.0	0.0
2016-May-20 Fri	0.29	###	0.285	###	10,018,873	1,427,689	88.2	88.2	0.0
2016-May-19 Thu	###	###	0.29	0.29			11.0	11.0	###
2016-May-18 Wed	###	0.325	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			89.7	89.7	0.0
2016-May-16 Mon	###	###	###	###	4,863,375	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	2,440,053	0	###	###	0.0
2016-May-12 Thu	###	0.325	###	###	8,750,825	###	###	###	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	0.345	###	###	7,877,625	###	###	###	0.0
2016-May-06 Fri	###	0.325	###	0.325			96.0	96.0	###
2016-May-05 Thu	###	###	0.29	###			20.7	20.7	0.0
2016-May-04 Wed	###	###	0.29	###	12,501,347	###	###	###	0.0
2016-May-03 Tue	###	0.325	###	###			###	###	0.0
2016-May-02 Mon	0.325	###	###	###			22.5	22.5	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	11,482,681	0	###	###	0.0
2016-Apr-27 Wed	###	###	0.28	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			26.0	26.0	0.0
2016-Apr-22 Fri	###	###	###	###	4,378,686	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	0.325	###	###			22.5	22.5	0.0
2016-Apr-19 Tue	###	###	###	###			9.0	9.0	0.0
2016-Apr-18 Mon	###	0.325	###	###			81.8	81.8	0.0
2016-Apr-15 Fri	###	###	###	###	13,155,977	0	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	0.345			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	11,852,971	0	92.7	92.7	0.0
2016-Apr-11 Mon	###	0.327	###	0.325			95.7	95.7	###
2016-Apr-08 Fri	0.29	###	0.285	###			###	###	0.0
2016-Apr-07 Thu	0.27	0.28	0.27	0.28			###	###	###
2016-Apr-06 Wed	0.275	0.28	0.27	0.275	5,976,844	###	65.7	65.7	###
2016-Apr-05 Tue	0.27	0.272	0.26	0.27	4,612,628	1,226,959	###	###	###
2016-Apr-04 Mon	0.27	0.275	###	0.27	7,789,380	###	68.6	68.6	###
2016-Apr-01 Fri	0.285	0.285	0.27	0.28			20.0	20.0	###
2016-Mar-31 Thu	0.28	0.285	0.27	0.28			###	###	###
2016-Mar-30 Wed	0.28	###	0.275	0.28	12,350,257	###	###	###	###
2016-Mar-29 Tue	0.26	0.27	0.255	0.26			###	###	0.0
2016-Mar-24 Thu	0.27	0.275	0.26	0.26			###	###	0.0
2016-Mar-23 Wed	0.28	###	0.28	0.28	11,053,282	1,547,459	76.4	76.4	###
2016-Mar-22 Tue	0.275	0.28	0.272	0.28			84.9	84.9	###
2016-Mar-21 Mon	0.275	0.282	###	0.275	5,558,489	783,746	73.7	73.7	###
2016-Mar-18 Fri	###	0.28	0.26	0.275			91.0	91.0	###
2016-Mar-17 Thu	0.275	0.28	0.255	0.26	11,800,774	###	###	###	0.0
2016-Mar-16 Wed	0.26	0.27	0.255	0.255			18.2	18.2	0.0
2016-Mar-15 Tue	###	###	0.25	0.255			###	###	0.0
2016-Mar-14 Mon	0.27	0.28	###	0.275	8,030,625	1,124,287	###	###	###
2016-Mar-11 Fri	###	0.28	###	0.275	11,642,342	1,629,927	###	###	###
2016-Mar-10 Thu	0.25	0.255	0.24	0.255	7,145,978	1,768,629	85.4	85.4	0.0
2016-Mar-09 Wed	0.26	0.27	0.25	0.25	10,608,052	###	11.7	11.7	0.0
2016-Mar-08 Tue	0.26	0.28	0.255	0.27	9,804,687	2,622,753	###	###	###
2016-Mar-07 Mon	0.275	0.275	0.25	0.25			###	###	0.0
2016-Mar-04 Fri	0.29	###	###	0.275			7.1	7.1	###
2016-Mar-03 Thu	0.275	###	0.272	0.28			77.8	77.8	###
2016-Mar-02 Wed	0.25	###	0.245	###	18,231,378	2,233,343	93.8	93.8	0.0
2016-Mar-01 Tue	0.23	###	0.225	###	19,919,588	2,240,953	###	###	0.0
2016-Feb-29 Mon	###	###	0.225	0.225			###	###	###
2016-Feb-26 Fri	0.245	0.25	###	0.24	7,619,451	###	###	###	0.0
2016-Feb-25 Thu	###	0.25	0.23	0.24	8,590,040	###	87.1	87.1	0.0
2016-Feb-24 Wed	0.24	0.25	###	###	10,674,651	###	20.6	20.6	0.0
2016-Feb-23 Tue	0.21	0.24	###	0.24	23,129,081	2,775,489	98.7	98.7	0.0
2016-Feb-22 Mon	0.22	0.23	###	###			16.8	16.8	0.0
2016-Feb-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-18 Thu	###	0.247	###	0.24			###	###	0.0
2016-Feb-17 Wed	0.185	0.245	###	###	39,577,485	4,848,241	99.6	99.6	0.0
2016-Feb-16 Tue	###	###	0.175	###			64.1	64.1	0.0
2016-Feb-15 Mon	0.185	###	###	0.185			###	###	###
2016-Feb-12 Fri	###	###	0.175	###	22,038,653	1,928,382	8.6	8.6	0.0
2016-Feb-11 Thu	###	0.172	0.155	###	7,021,485	###	94.7	94.7	0.0
2016-Feb-10 Wed	###	###	0.155	###	5,940,478	460,387	###	###	0.0
2016-Feb-09 Tue	0.175	0.185	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	0.155	###	0.155	###			87.7	87.7	0.0
2016-Feb-04 Thu	0.155	###	###	###			9.5	9.5	0.0
2016-Feb-03 Wed	0.155	###	###	###			13.7	13.7	0.0
2016-Feb-02 Tue	###	###	0.155	0.155	4,057,856	314,483	5.6	5.6	###
2016-Feb-01 Mon	0.155	###	0.155	###	2,137,885	165,686	95.6	95.6	0.0
2016-Jan-29 Fri	###	###	###	0.155	2,597,023	0	13.9	13.9	###
2016-Jan-28 Thu	0.155	###	0.155	###	6,157,886	###	###	###	0.0
2016-Jan-27 Wed	###	###	###	0.155			14.2	14.2	###
2016-Jan-25 Mon	###	0.155	0.145	0.145			###	###	###
2016-Jan-22 Fri	###	###	0.145	0.145			9.1	9.1	###
2016-Jan-21 Thu	###	###	0.145	0.145			###	###	###
2016-Jan-20 Wed	###	###	###	0.155	4,269,651	0	###	###	###
2016-Jan-19 Tue	0.155	###	0.155	###			89.0	89.0	0.0
2016-Jan-18 Mon	###	###	0.155	0.155	1,738,286	###	6.8	6.8	###
2016-Jan-15 Fri	0.155	###	0.155	0.155			###	###	###
2016-Jan-14 Thu	###	###	0.157	###	2,017,343	###	###	###	0.0
2016-Jan-13 Wed	###	###	0.155	###	2,258,975	175,070	###	###	0.0
2016-Jan-12 Tue	###	###	0.157	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	0.157	###			96.8	96.8	0.0
2016-Jan-08 Fri	###	###	0.157	###			###	###	0.0
2016-Jan-07 Thu	0.155	###	###	###	2,788,421	0	92.3	92.3	0.0
2016-Jan-06 Wed	###	0.152	0.145	0.145			12.9	12.9	###
2016-Jan-05 Tue	0.145	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	0.145	###	0.145	493,050	35,746	88.8	88.8	###
2015-Dec-31 Thu	###	###	###	###			91.2	91.2	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			91.2	91.2	0.0
2015-Dec-24 Thu	0.142	0.142	###	###	197,973	14,056	###	###	0.0
2015-Dec-23 Wed	###	0.145	###	0.145			###	###	###
2015-Dec-22 Tue	###	0.145	###	###	1,626,989	117,956	###	###	0.0
2015-Dec-21 Mon	###	0.142	###	###	4,345,043	###	###	###	0.0
2015-Dec-18 Fri	###	0.147	###	###			###	###	0.0
2015-Dec-17 Thu	0.145	0.155	###	0.145	3,858,222	###	###	###	###
2015-Dec-16 Wed	###	0.145	###	0.145			98.3	98.3	###
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			92.7	92.7	0.0
2015-Dec-11 Fri	###	###	0.125	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###	1,833,780	0	12.0	12.0	0.0
2015-Dec-09 Wed	###	0.145	###	0.145	2,123,071	153,922	###	###	###
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	0.155	0.145	0.145	5,766,485	864,972	15.8	15.8	###
2015-Dec-04 Fri	###	###	###	###			97.2	97.2	0.0
2015-Dec-03 Thu	###	###	0.125	###	1,905,583	###	67.1	67.1	0.0
2015-Dec-02 Wed	0.145	0.145	###	###			5.1	5.1	0.0
2015-Dec-01 Tue	###	###	0.127	###	4,278,479	271,683	###	###	0.0
2015-Nov-30 Mon	###	###	0.125	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###	715,440	0	93.5	93.5	0.0
2015-Nov-26 Thu	0.145	0.145	###	###	4,201,026	304,574	###	###	0.0
2015-Nov-25 Wed	###	###	0.145	0.145	2,605,748	###	13.5	13.5	###
2015-Nov-24 Tue	0.145	###	0.145	0.145			###	###	###
2015-Nov-23 Mon	###	0.155	0.145	0.145			11.5	11.5	###
2015-Nov-20 Fri	0.155	###	###	0.155			68.2	68.2	###
2015-Nov-19 Thu	###	0.155	0.145	###			64.4	64.4	0.0
2015-Nov-18 Wed	0.145	###	0.142	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	1,689,050	0	7.1	7.1	0.0
2015-Nov-16 Mon	0.152	###	0.152	###			###	###	0.0
2015-Nov-13 Fri	###	###	0.145	0.155			###	###	###
2015-Nov-12 Thu	###	0.155	0.145	###	3,057,457	###	70.9	70.9	0.0
2015-Nov-11 Wed	###	0.172	###	###			2.6	2.6	0.0
2015-Nov-10 Tue	###	###	0.147	###			###	###	0.0
2015-Nov-09 Mon	0.145	###	0.142	0.145	4,267,023	302,958	79.0	79.0	###
2015-Nov-06 Fri	0.155	0.155	0.145	0.155			67.0	67.0	###
2015-Nov-05 Thu	###	###	0.147	0.155			93.0	93.0	###
2015-Nov-04 Wed	0.145	0.155	0.142	###			###	###	0.0
2015-Nov-03 Tue	0.145	0.155	###	0.155	4,955,673	###	###	###	###
2015-Nov-02 Mon	0.155	0.155	0.145	0.145	5,228,385	784,257	###	###	###
2015-Oct-30 Fri	0.155	###	0.145	###	7,376,972	###	91.0	91.0	0.0
2015-Oct-29 Thu	###	###	0.155	###	5,345,878	###	77.9	77.9	0.0
2015-Oct-28 Wed	0.175	0.177	###	###			14.0	14.0	0.0
2015-Oct-27 Tue	###	0.175	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	4,392,588	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			88.5	88.5	0.0
2015-Oct-22 Thu	###	###	0.157	###			###	###	0.0
2015-Oct-21 Wed	###	0.175	###	###	3,311,756	289,778	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.157	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.175	0.175	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	4,147,784	0	###	###	0.0
2015-Oct-15 Thu	0.175	0.185	###	0.175			64.6	64.6	0.0
2015-Oct-14 Wed	###	0.175	###	###			###	###	0.0
2015-Oct-13 Tue	###	0.175	###	###			###	###	0.0
2015-Oct-12 Mon	###	0.175	###	###	9,233,376	807,920	###	###	0.0
2015-Oct-09 Fri	###	0.155	###	0.155	5,292,124	###	###	###	###
2015-Oct-08 Thu	0.155	0.155	0.145	0.145			###	###	###
2015-Oct-07 Wed	###	###	###	0.155	3,113,645	0	10.8	10.8	###
2015-Oct-06 Tue	###	###	0.155	0.155			###	###	###
2015-Oct-05 Mon	###	###	###	###			95.3	95.3	0.0
2015-Oct-02 Fri	###	0.145	###	0.145			96.2	96.2	###
2015-Oct-01 Thu	###	0.142	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			90.4	90.4	0.0
2015-Sep-29 Tue	###	###	###	###	3,287,185	0	###	###	0.0
2015-Sep-28 Mon	0.145	0.147	###	0.145			###	###	###
2015-Sep-25 Fri	###	0.152	###	0.145	7,416,751	563,673	###	###	###
2015-Sep-24 Thu	0.125	0.145	###	0.145			98.9	98.9	###
2015-Sep-23 Wed	0.125	0.125	###	###			8.9	8.9	0.0
2015-Sep-22 Tue	###	###	0.125	0.125	1,917,183	119,823	8.1	8.1	0.0
2015-Sep-21 Mon	###	0.145	###	###	4,728,221	###	###	###	0.0
2015-Sep-18 Fri	###	0.147	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	6,793,328	0	98.9	98.9	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			8.3	8.3	0.0
2015-Sep-11 Fri	###	###	###	###	7,052,081	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	3,248,526	0	###	###	0.0
2015-Sep-09 Wed	###	###	###	###	4,519,353	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	0.125	###	###	7,588,923	###	###	###	0.0
2015-Sep-03 Thu	0.125	###	###	0.125	3,923,070	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	0.125	0.125			4.1	4.1	0.0
2015-Sep-01 Tue	###	###	0.125	###	7,763,255	###	###	###	0.0
2015-Aug-31 Mon	###	0.155	###	###			###	###	0.0
2015-Aug-28 Fri	0.145	0.155	0.145	###	2,046,121	###	88.1	88.1	0.0
2015-Aug-27 Thu	0.145	###	###	###	3,256,989	0	###	###	0.0
2015-Aug-26 Wed	###	0.152	0.145	0.145	3,488,547	518,049	9.5	9.5	###
2015-Aug-25 Tue	###	###	0.145	0.155	4,883,024	###	###	###	###
2015-Aug-24 Mon	0.175	###	0.155	0.155			5.7	5.7	###
2015-Aug-21 Fri	0.155	###	0.152	###			97.1	97.1	0.0
2015-Aug-20 Thu	0.145	###	###	0.145			###	###	###
2015-Aug-19 Wed	###	###	###	###	2,118,229	0	###	###	0.0
2015-Aug-18 Tue	###	0.145	###	0.145	1,156,281	###	92.5	92.5	###
2015-Aug-17 Mon	0.145	0.145	###	###	2,288,421	###	12.2	12.2	0.0
2015-Aug-14 Fri	###	0.155	###	###	5,451,474	422,489	3.1	3.1	0.0
2015-Aug-13 Thu	###	###	###	0.155	9,548,887	0	###	###	###
2015-Aug-12 Wed	###	###	###	###	11,863,678	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###	4,747,085	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			9.7	9.7	0.0
2015-Aug-04 Tue	###	0.125	###	###			###	###	0.0
2015-Aug-03 Mon	###	0.125	###	###	3,887,042	242,940	76.8	76.8	0.0
2015-Jul-31 Fri	###	0.125	###	###	7,239,151	452,446	###	###	0.0
2015-Jul-30 Thu	0.125	0.125	###	0.125	1,649,377	103,086	###	###	0.0
2015-Jul-29 Wed	###	###	###	0.125	3,909,346	0	9.4	9.4	0.0
2015-Jul-28 Tue	###	###	0.125	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			3.6	3.6	0.0
2015-Jul-22 Wed	###	###	###	###	8,023,878	0	4.2	4.2	0.0
2015-Jul-21 Tue	###	0.155	0.145	###	5,634,774	###	###	###	0.0
2015-Jul-20 Mon	###	###	###	0.155	8,094,550	0	###	###	###
2015-Jul-17 Fri	###	0.175	###	###	1,723,845	###	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	1,552,921	0	5.7	5.7	0.0
2015-Jul-15 Wed	###	0.175	###	0.175			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	0.172	0.155	###	5,247,876	858,027	###	###	0.0
2015-Jul-10 Fri	0.175	###	###	###			10.7	10.7	0.0
2015-Jul-09 Thu	0.175	###	0.175	0.175			###	###	0.0
2015-Jul-08 Wed	###	###	0.175	###	1,849,179	###	81.6	81.6	0.0
2015-Jul-07 Tue	###	0.187	###	###	1,511,147	###	65.4	65.4	0.0
2015-Jul-06 Mon	0.185	###	###	###	1,090,150	0	14.5	14.5	0.0
2015-Jul-03 Fri	###	0.185	###	###	730,042	67,528	76.1	76.1	0.0
2015-Jul-02 Thu	0.175	0.185	0.172	0.185	4,837,840	863,554	93.7	93.7	###
2015-Jul-01 Wed	0.185	###	###	0.185			###	###	###
2015-Jun-30 Tue	0.2	0.2	0.185	0.185	4,035,471	776,828	4.8	4.8	###
2015-Jun-29 Mon	0.2	###	###	0.2	4,669,547	0	83.4	83.4	0.0
2015-Jun-26 Fri	0.185	###	###	###	3,586,782	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	0.185			###	###	###
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	2,457,045	0	97.3	97.3	0.0
2015-Jun-22 Mon	0.2	0.2	###	###			###	###	0.0
2015-Jun-19 Fri	###	0.21	0.2	###	12,730,986	2,609,852	###	###	0.0
2015-Jun-18 Thu	###	0.2	###	0.2	7,972,151	###	###	###	0.0
2015-Jun-17 Wed	###	0.185	0.177	0.185	7,576,983	###	###	###	###
2015-Jun-16 Tue	0.175	###	###	###	8,119,679	0	###	###	0.0
2015-Jun-15 Mon	0.175	0.175	###	###	4,343,882	380,089	6.2	6.2	0.0
2015-Jun-12 Fri	###	###	###	0.175	9,112,044	0	10.9	10.9	0.0
2015-Jun-11 Thu	###	###	###	###	5,474,255	0	###	###	0.0
2015-Jun-10 Wed	###	###	0.175	###	8,391,546	###	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	7,082,777	0	###	###	0.0
2015-Jun-05 Fri	0.175	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	0.2	###	###			###	###	0.0
2015-Jun-03 Wed	0.2	0.2	###	###			16.1	16.1	0.0
2015-Jun-02 Tue	###	###	###	###	9,297,785	0	7.1	7.1	0.0
2015-Jun-01 Mon	0.21	0.21	###	###	2,750,542	###	###	###	0.0
2015-May-29 Fri	0.21	0.21	###	0.21			###	###	###
2015-May-28 Thu	0.21	0.22	###	###			###	###	0.0
2015-May-27 Wed	0.21	0.21	###	0.21			72.8	72.8	###
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	0.22	0.21	###	4,390,972	944,058	###	###	0.0
2015-May-22 Fri	0.23	0.23	###	###	8,490,226	976,375	###	###	0.0
2015-May-21 Thu	###	0.24	0.23	0.23			###	###	###
2015-May-20 Wed	0.23	###	0.225	###	3,494,747	393,159	###	###	0.0
2015-May-19 Tue	###	0.24	0.23	###	2,860,945	672,322	###	###	0.0
2015-May-18 Mon	0.24	0.245	###	###			18.4	18.4	0.0
2015-May-15 Fri	0.245	0.25	###	###			###	###	0.0
2015-May-14 Thu	0.24	0.245	0.23	0.24			###	###	0.0
2015-May-13 Wed	0.23	###	0.225	0.225	4,163,184	468,358	###	###	###
2015-May-12 Tue	0.22	###	0.22	0.23	5,700,140	###	###	###	###
2015-May-11 Mon	0.22	0.225	0.22	0.225	1,663,978	###	###	###	###
2015-May-08 Fri	0.22	0.22	###	0.22	1,138,125	###	69.3	69.3	0.0
2015-May-07 Thu	0.22	0.225	0.22	0.22	1,224,175	272,378	73.7	73.7	0.0
2015-May-06 Wed	0.225	0.225	###	0.22			###	###	0.0
2015-May-05 Tue	0.225	0.23	0.22	0.225			76.1	76.1	###
2015-May-04 Mon	###	0.225	###	0.225			###	###	###
2015-May-01 Fri	0.22	0.22	###	###	6,908,675	759,954	###	###	0.0
2015-Apr-30 Thu	0.23	0.23	0.225	0.225	1,953,971	444,528	###	###	###
2015-Apr-29 Wed	0.24	0.24	0.23	0.23	3,441,523	808,757	###	###	###
2015-Apr-28 Tue	0.23	###	0.225	0.23			76.7	76.7	###
2015-Apr-27 Mon	0.22	0.225	###	0.22			67.6	67.6	0.0
2015-Apr-24 Fri	0.225	0.23	###	0.225			63.7	63.7	###
2015-Apr-23 Thu	0.225	0.23	0.22	0.225			###	###	###
2015-Apr-22 Wed	0.23	###	0.225	###	1,837,182	206,682	###	###	0.0
2015-Apr-21 Tue	###	0.24	0.225	0.225			9.1	9.1	###
2015-Apr-20 Mon	0.23	0.242	0.23	###			###	###	0.0
2015-Apr-17 Fri	0.225	###	0.22	0.225	3,646,188	401,080	###	###	###
2015-Apr-16 Thu	###	###	###	0.23			###	###	###
2015-Apr-15 Wed	###	0.22	0.21	0.21	5,055,373	###	###	###	###
2015-Apr-14 Tue	###	0.22	0.21	0.21	6,648,042	1,429,329	###	###	###
2015-Apr-13 Mon	###	0.225	0.21	0.21			15.9	15.9	###
2015-Apr-10 Fri	0.21	###	###	0.21	5,987,443	0	###	###	###
2015-Apr-09 Thu	###	###	0.21	0.21			2.0	2.0	###
2015-Apr-08 Wed	###	0.24	0.23	###	2,897,053	###	###	###	0.0
2015-Apr-07 Tue	0.25	0.25	###	0.24	8,997,783	1,124,722	10.0	10.0	0.0
2015-Apr-02 Thu	0.26	###	0.252	0.255			###	###	0.0
2015-Apr-01 Wed	0.26	0.26	0.245	0.25	4,295,681	1,084,659	###	###	0.0
2015-Mar-31 Tue	0.25	###	0.245	0.26	5,950,849	728,979	91.4	91.4	0.0
2015-Mar-30 Mon	0.27	0.27	0.245	0.245			###	###	0.0
2015-Mar-27 Fri	0.275	0.28	###	###			7.5	7.5	0.0
2015-Mar-26 Thu	0.28	0.287	0.272	0.28	7,071,677	###	73.5	73.5	###
2015-Mar-25 Wed	###	###	0.275	0.275			###	###	###
2015-Mar-24 Tue	###	###	0.285	0.29			###	###	###
2015-Mar-23 Mon	0.285	###	0.285	###			90.4	90.4	0.0
2015-Mar-20 Fri	0.255	0.27	0.255	0.27			###	###	###
2015-Mar-19 Thu	0.255	0.26	0.25	0.255			68.3	68.3	0.0
2015-Mar-18 Wed	0.26	0.26	###	0.24	6,381,473	###	4.4	4.4	0.0
2015-Mar-17 Tue	0.245	###	0.245	0.26	7,453,173	###	95.3	95.3	0.0
2015-Mar-16 Mon	0.25	0.255	0.24	0.245			17.7	17.7	0.0
2015-Mar-13 Fri	###	0.252	0.23	0.245	7,087,725	1,708,141	###	###	0.0
2015-Mar-12 Thu	0.245	0.25	0.23	###			8.1	8.1	0.0
2015-Mar-11 Wed	0.25	0.255	0.24	0.245			###	###	0.0
2015-Mar-10 Tue	0.255	0.28	0.24	0.26	17,201,783	###	###	###	0.0
2015-Mar-09 Mon	###	0.27	0.255	0.255	7,598,085	###	###	###	0.0
2015-Mar-06 Fri	###	###	0.28	0.28			###	###	###
2015-Mar-05 Thu	0.29	###	0.285	###			94.5	94.5	0.0
2015-Mar-04 Wed	###	###	0.29	0.29			###	###	###
2015-Mar-03 Tue	###	###	0.29	###	7,268,787	1,053,974	23.4	23.4	0.0
2015-Mar-02 Mon	###	0.325	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###	12,738,979	0	###	###	0.0
2015-Feb-26 Thu	###	0.345	0.325	0.345			87.4	87.4	0.0
2015-Feb-25 Wed	###	###	###	###			96.2	96.2	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	0.325	###	###	4,822,625	783,676	21.1	21.1	0.0
2015-Feb-19 Thu	###	0.325	###	###	5,141,141	###	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	2,932,851	0	###	###	0.0
2015-Feb-17 Tue	###	0.325	###	###	3,193,286	###	###	###	0.0
2015-Feb-16 Mon	###	0.325	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	5,733,879	0	94.4	94.4	0.0
2015-Feb-12 Thu	0.29	###	0.282	0.285	8,742,425	1,232,681	19.5	19.5	###
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	4,534,857	0	###	###	0.0
2015-Feb-09 Mon	0.29	###	0.29	###	7,556,846	1,095,742	94.8	94.8	0.0
2015-Feb-06 Fri	###	###	###	###	6,703,242	0	9.2	9.2	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	0.29	###			92.3	92.3	0.0
2015-Feb-03 Tue	###	###	###	###			15.0	15.0	0.0
2015-Feb-02 Mon	###	###	###	###	7,867,257	0	###	###	0.0
2015-Jan-30 Fri	###	###	0.282	0.285			###	###	###
2015-Jan-29 Thu	0.325	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	0.342	###	###	5,395,779	922,678	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			13.6	13.6	0.0
2015-Jan-23 Fri	0.375	###	###	0.345	12,931,680	0	3.8	3.8	0.0
2015-Jan-22 Thu	###	###	0.355	0.355			9.5	9.5	0.0
2015-Jan-21 Wed	###	0.385	###	0.375	12,759,352	2,456,175	18.4	18.4	###
2015-Jan-20 Tue	###	###	0.355	###			11.4	11.4	0.0
2015-Jan-19 Mon	0.375	0.385	###	###	9,717,770	1,870,670	###	###	0.0
2015-Jan-16 Fri	###	0.375	###	###	13,994,371	2,623,944	###	###	0.0
2015-Jan-15 Thu	0.325	###	###	###	8,396,549	0	###	###	0.0
2015-Jan-14 Wed	###	0.355	0.322	###	10,267,747	###	###	###	0.0
2015-Jan-13 Tue	###	###	###	0.345			###	###	0.0
2015-Jan-12 Mon	###	0.345	###	###	18,987,521	3,275,347	96.7	96.7	0.0
2015-Jan-09 Fri	0.275	0.29	0.27	0.29			95.1	95.1	###
2015-Jan-08 Thu	0.275	###	###	0.275	18,785,051	0	73.0	73.0	###
2015-Jan-07 Wed	###	0.27	0.255	0.26	8,006,654	2,101,746	###	###	0.0
2015-Jan-06 Tue	0.27	0.275	0.25	0.26			###	###	0.0
2015-Jan-05 Mon	0.255	0.275	0.24	0.27	7,364,229	1,896,288	92.6	92.6	###
2015-Jan-02 Fri	###	0.255	0.23	0.255	7,353,058	###	###	###	0.0
2014-Dec-31 Wed	###	0.24	0.225	0.225	2,351,974	###	3.9	3.9	###
2014-Dec-30 Tue	0.22	###	###	0.225	3,536,442	0	88.6	88.6	###
2014-Dec-29 Mon	###	0.23	###	0.23	5,578,376	###	###	###	###
2014-Dec-24 Wed	0.2	###	###	###			9.0	9.0	0.0
2014-Dec-23 Tue	###	0.2	###	###	5,608,575	560,857	###	###	0.0
2014-Dec-22 Mon	0.2	0.21	###	###			###	###	0.0
2014-Dec-19 Fri	0.2	0.21	###	###	40,455,579	###	6.9	6.9	0.0
2014-Dec-18 Thu	0.2	###	###	###			10.8	10.8	0.0
2014-Dec-17 Wed	###	0.2	###	0.2	2,609,625	###	86.0	86.0	0.0
2014-Dec-16 Tue	###	0.21	0.185	###	3,716,074	733,924	97.5	97.5	0.0
2014-Dec-15 Mon	###	###	###	0.2			###	###	0.0
2014-Dec-12 Fri	0.21	###	###	0.21			70.6	70.6	###
2014-Dec-11 Thu	0.21	###	###	###	3,399,120	0	88.9	88.9	0.0
2014-Dec-10 Wed	0.21	0.22	0.21	###			87.9	87.9	0.0
2014-Dec-09 Tue	0.22	0.225	0.2	0.2			3.5	3.5	0.0
2014-Dec-08 Mon	0.21	0.222	###	###	4,312,647	###	###	###	0.0
2014-Dec-05 Fri	0.22	0.23	0.21	0.22			###	###	0.0
2014-Dec-04 Thu	0.21	0.22	###	###	2,576,725	###	###	###	0.0
2014-Dec-03 Wed	0.2	0.21	###	0.21			93.6	93.6	###
2014-Dec-02 Tue	0.22	0.225	###	###	4,807,822	540,879	###	###	0.0
2014-Dec-01 Mon	###	###	0.185	###	9,080,785	839,972	###	###	0.0
2014-Nov-28 Fri	###	0.22	0.2	0.2	3,882,521	815,329	###	###	0.0
2014-Nov-27 Thu	0.23	0.23	###	0.22			###	###	0.0
2014-Nov-26 Wed	0.225	###	0.22	###			92.4	92.4	0.0
2014-Nov-25 Tue	0.24	0.245	0.22	0.22			###	###	0.0
2014-Nov-24 Mon	0.245	0.25	0.24	0.24	3,832,953	939,073	16.5	16.5	0.0
2014-Nov-21 Fri	0.24	0.24	0.225	0.24	6,461,981	###	###	###	0.0
2014-Nov-20 Thu	###	0.24	0.225	0.225			10.6	10.6	###
2014-Nov-19 Wed	0.255	0.26	###	0.24			8.1	8.1	0.0
2014-Nov-18 Tue	0.245	0.252	###	0.24	5,778,729	###	###	###	0.0
2014-Nov-17 Mon	0.25	0.26	###	0.24			###	###	0.0
2014-Nov-14 Fri	0.25	0.25	###	###			4.8	4.8	0.0
2014-Nov-13 Thu	0.26	###	0.24	0.245	3,416,580	409,989	5.6	5.6	0.0
2014-Nov-12 Wed	0.26	###	0.25	0.255	4,968,786	###	###	###	0.0
2014-Nov-11 Tue	0.26	0.26	0.24	0.25	5,293,641	###	###	###	0.0
2014-Nov-10 Mon	0.28	0.29	0.255	0.28	9,985,240	2,720,977	71.6	71.6	###
2014-Nov-07 Fri	0.24	0.26	0.23	0.255			###	###	0.0
2014-Nov-06 Thu	0.21	0.24	###	###			###	###	0.0
2014-Nov-05 Wed	0.24	0.24	0.22	0.22			4.6	4.6	0.0
2014-Nov-04 Tue	0.23	0.245	0.225	0.245			96.4	96.4	0.0
2014-Nov-03 Mon	0.245	0.25	0.225	0.23	7,144,129	###	###	###	###
2014-Oct-31 Fri	###	###	0.23	0.255	15,109,123	1,737,549	###	###	0.0
2014-Oct-30 Thu	###	###	0.25	0.25	6,911,987	###	6.5	6.5	0.0
2014-Oct-29 Wed	0.275	0.28	###	0.275	9,079,058	###	###	###	###
2014-Oct-28 Tue	###	###	0.27	0.275	14,975,856	2,021,740	1.7	1.7	###
2014-Oct-27 Mon	###	###	###	###	4,262,283	0	11.8	11.8	0.0
2014-Oct-24 Fri	###	0.345	###	###			###	###	0.0
2014-Oct-23 Thu	###	0.355	###	0.345	3,120,955	###	19.5	19.5	0.0
2014-Oct-22 Wed	###	0.355	###	###	4,845,457	###	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			20.4	20.4	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	0.355	###	###	4,438,328	###	5.0	5.0	0.0
2014-Oct-16 Thu	0.345	0.355	###	0.345			69.7	69.7	0.0
2014-Oct-15 Wed	###	0.352	0.325	###			8.5	8.5	0.0
2014-Oct-14 Tue	###	###	0.345	0.345	4,709,146	812,327	###	###	0.0
2014-Oct-13 Mon	0.355	###	0.352	0.355			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	0.347	0.355			###	###	0.0
2014-Oct-09 Thu	###	0.385	###	###			87.7	87.7	0.0
2014-Oct-08 Wed	###	0.355	###	0.345	3,618,284	642,245	###	###	0.0
2014-Oct-07 Tue	###	0.375	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.4	###	###	0.4			68.0	68.0	0.0
2014-Oct-02 Thu	0.41	###	###	0.4			14.2	14.2	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	0.4	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	0.42	0.4	0.4	3,374,742	1,383,644	9.7	9.7	0.0
2014-Sep-26 Fri	0.41	###	0.41	0.42			###	###	###
2014-Sep-25 Thu	###	0.42	###	###	5,883,026	###	14.2	14.2	0.0
2014-Sep-24 Wed	0.42	0.425	###	###			23.0	23.0	0.0
2014-Sep-23 Tue	###	0.445	0.41	0.42	8,517,485	3,641,224	###	###	###
2014-Sep-22 Mon	0.455	###	0.43	###			###	###	0.0
2014-Sep-19 Fri	0.45	0.475	0.45	0.475			94.0	94.0	###
2014-Sep-18 Thu	0.45	0.455	###	0.45	4,236,750	###	###	###	0.0
2014-Sep-17 Wed	0.47	0.47	0.455	0.46			18.3	18.3	0.0
2014-Sep-16 Tue	0.46	0.475	0.45	###	3,337,175	1,543,443	84.0	84.0	0.0
2014-Sep-15 Mon	0.455	###	0.445	0.46	7,980,188	###	###	###	0.0
2014-Sep-12 Fri	0.43	0.445	0.425	0.44			###	###	###
2014-Sep-11 Thu	0.45	0.46	0.425	###			###	###	0.0
2014-Sep-10 Wed	###	0.485	0.45	0.46			23.4	23.4	0.0
2014-Sep-09 Tue	0.45	0.46	0.44	0.46			86.5	86.5	0.0
2014-Sep-08 Mon	###	0.47	0.455	0.455			17.1	17.1	0.0
2014-Sep-05 Fri	0.46	###	0.44	0.46	5,353,722	###	78.0	78.0	0.0
2014-Sep-04 Thu	0.47	0.477	###	0.47	2,063,172	###	###	###	###
2014-Sep-03 Wed	0.485	0.485	0.46	###			###	###	0.0
2014-Sep-02 Tue	0.5	###	0.49	0.49	3,834,782	939,521	###	###	###
2014-Sep-01 Mon	###	0.51	0.5	0.5	1,494,744	754,845	24.5	24.5	0.0
2014-Aug-29 Fri	0.51	0.51	0.5	0.51			69.8	69.8	###
2014-Aug-28 Thu	0.5	0.51	###	0.5	5,506,957	1,404,274	71.1	71.1	0.0
2014-Aug-27 Wed	0.475	0.51	0.47	0.5			###	###	0.0
2014-Aug-26 Tue	0.48	0.485	0.457	###			12.9	12.9	0.0
2014-Aug-25 Mon	###	###	0.475	0.475			###	###	###
2014-Aug-22 Fri	0.49	0.5	0.48	###			79.3	79.3	0.0
2014-Aug-21 Thu	0.51	0.52	0.49	###	3,501,720	###	11.4	11.4	0.0
2014-Aug-20 Wed	0.53	###	###	###			###	###	0.0
2014-Aug-19 Tue	0.545	0.547	0.525	0.53			###	###	0.0
2014-Aug-18 Mon	0.54	0.55	0.53	0.54			###	###	0.0
2014-Aug-15 Fri	0.545	0.545	0.53	0.54	5,409,981	###	###	###	0.0
2014-Aug-14 Thu	0.53	0.545	0.525	0.545			87.1	87.1	0.0
2014-Aug-13 Wed	0.52	0.53	###	0.525	3,592,329	###	###	###	0.0
2014-Aug-12 Tue	###	0.52	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	0.545	0.51	0.54			###	###	0.0
2014-Aug-07 Thu	0.485	###	0.485	###	12,681,653	###	###	###	0.0
2014-Aug-06 Wed	0.485	0.49	0.45	###	13,395,145	###	###	###	0.0
2014-Aug-05 Tue	0.52	0.52	0.49	###	4,511,940	2,278,529	###	###	0.0
2014-Aug-04 Mon	0.53	###	###	0.52			###	###	0.0
2014-Aug-01 Fri	###	0.522	###	0.52			81.1	81.1	0.0
2014-Jul-31 Thu	0.54	0.545	0.52	0.52	6,180,689	###	10.8	10.8	0.0
2014-Jul-30 Wed	###	0.555	0.53	0.55	4,917,052	###	###	###	###
2014-Jul-29 Tue	0.545	0.555	###	0.54			###	###	0.0
2014-Jul-28 Mon	0.545	###	0.545	0.545			71.3	71.3	0.0
2014-Jul-25 Fri	0.57	0.575	###	0.545			###	###	0.0
2014-Jul-24 Thu	0.58	0.59	###	0.57	8,991,575	###	###	###	###
2014-Jul-23 Wed	###	###	0.58	0.585	3,068,787	889,948	###	###	###
2014-Jul-22 Tue	###	###	0.582	###			22.8	22.8	0.0
2014-Jul-21 Mon	###	###	###	###	2,402,821	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	5,843,352	0	64.2	64.2	0.0
2014-Jul-17 Thu	0.585	###	0.58	###	4,436,457	1,286,572	81.8	81.8	0.0
2014-Jul-16 Wed	0.57	0.58	###	0.58	5,253,749	1,523,587	###	###	###
2014-Jul-15 Tue	###	###	0.575	0.58			###	###	###
2014-Jul-14 Mon	###	0.645	###	###	5,474,248	1,765,444	10.8	10.8	0.0
2014-Jul-11 Fri	###	0.645	0.622	###			###	###	0.0
2014-Jul-10 Thu	###	0.645	0.625	###	5,154,526	3,273,124	83.5	83.5	0.0
2014-Jul-09 Wed	###	0.625	0.59	###			###	###	0.0
2014-Jul-08 Tue	###	###	0.59	###			25.3	25.3	0.0
2014-Jul-07 Mon	###	###	0.59	0.59			25.9	25.9	0.0
2014-Jul-04 Fri	0.59	###	0.585	0.59	6,330,372	###	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	0.58	0.59	9,638,542	2,795,177	13.7	13.7	0.0
2014-Jul-02 Wed	###	###	###	###			14.3	14.3	0.0
2014-Jul-01 Tue	###	###	###	###			10.8	10.8	0.0
2014-Jun-30 Mon	###	###	###	###			31.2	31.2	0.0
2014-Jun-27 Fri	0.625	0.625	###	###			15.4	15.4	0.0
2014-Jun-26 Thu	0.625	###	###	0.625			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.645	###	###	7,230,779	2,331,926	9.1	9.1	0.0
2014-Jun-24 Tue	###	###	0.645	0.655	4,115,954	###	###	###	###
2014-Jun-23 Mon	###	0.655	0.625	###			84.4	84.4	0.0
2014-Jun-20 Fri	###	###	###	###	23,226,783	0	18.9	18.9	0.0
2014-Jun-19 Thu	###	###	###	0.625	6,993,584	0	###	###	0.0
2014-Jun-18 Wed	0.585	###	0.575	0.58			###	###	###
2014-Jun-17 Tue	###	###	0.57	0.57			8.5	8.5	###
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	0.625	0.645	0.625	###	6,134,178	###	###	###	0.0
2014-Jun-12 Thu	###	0.625	###	###	2,740,829	###	21.1	21.1	0.0
2014-Jun-11 Wed	###	###	###	###	4,442,823	0	###	###	0.0
2014-Jun-10 Tue	###	0.642	###	###			21.6	21.6	0.0
2014-Jun-06 Fri	###	###	###	###			74.5	74.5	0.0
2014-Jun-05 Thu	0.625	###	###	###	2,162,044	0	16.5	16.5	0.0
2014-Jun-04 Wed	###	###	###	0.625			21.0	21.0	0.0
2014-Jun-03 Tue	###	###	0.625	###			###	###	0.0
2014-Jun-02 Mon	###	###	0.645	###			20.4	20.4	0.0
2014-May-30 Fri	0.645	###	0.642	###	2,733,851	###	###	###	0.0
2014-May-29 Thu	###	###	###	0.645	1,142,659	0	85.0	85.0	###
2014-May-28 Wed	###	###	###	###	4,004,489	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	1,477,341	0	###	###	0.0
2014-May-26 Mon	###	0.677	0.652	###	2,531,256	###	70.4	70.4	0.0
2014-May-23 Fri	0.645	###	0.645	###	2,284,759	###	92.3	92.3	0.0
2014-May-22 Thu	0.645	###	###	###	1,606,870	0	###	###	0.0
2014-May-21 Wed	###	0.645	###	###	2,826,774	###	78.9	78.9	0.0
2014-May-20 Tue	###	0.655	###	###			###	###	0.0
2014-May-19 Mon	###	###	0.645	0.645	1,937,943	624,986	###	###	###
2014-May-16 Fri	###	0.675	###	###	1,345,677	###	###	###	0.0
2014-May-15 Thu	###	0.685	###	0.675			76.6	76.6	0.0
2014-May-14 Wed	0.655	###	0.655	###	2,650,744	###	84.0	84.0	0.0
2014-May-13 Tue	###	###	0.645	###	5,021,645	1,619,480	###	###	0.0
2014-May-12 Mon	###	###	###	0.645			###	###	###
2014-May-09 Fri	0.655	0.655	###	0.655			###	###	###
2014-May-08 Thu	###	###	###	0.655	5,739,058	0	23.0	23.0	###
2014-May-07 Wed	###	###	0.682	###	3,417,247	1,165,281	###	###	0.0
2014-May-06 Tue	###	###	###	###	4,571,959	0	###	###	0.0
2014-May-05 Mon	###	0.7	###	###	5,301,077	1,855,376	94.3	94.3	0.0
2014-May-02 Fri	0.655	0.657	0.625	###	4,279,983	###	14.7	14.7	0.0
2014-May-01 Thu	###	###	0.655	###	2,685,950	879,648	###	###	0.0
2014-Apr-30 Wed	###	###	0.647	###			###	###	0.0
2014-Apr-29 Tue	0.685	0.685	###	###			###	###	0.0
2014-Apr-28 Mon	0.675	0.7	0.675	###	6,482,683	4,456,844	###	###	0.0
2014-Apr-24 Thu	###	###	0.645	###	6,076,945	###	###	###	0.0
2014-Apr-23 Wed	###	0.645	###	0.645			92.8	92.8	###
2014-Apr-22 Tue	###	###	###	###	3,428,155	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			10.5	10.5	0.0
2014-Apr-16 Wed	0.625	0.645	###	###	9,020,046	###	77.0	77.0	0.0
2014-Apr-15 Tue	###	0.675	###	###	6,065,724	2,047,181	12.4	12.4	0.0
2014-Apr-14 Mon	###	0.675	###	0.675			87.5	87.5	0.0
2014-Apr-11 Fri	###	0.685	###	###	9,997,277	###	26.7	26.7	0.0
2014-Apr-10 Thu	###	###	###	###			86.1	86.1	0.0
2014-Apr-09 Wed	###	###	###	0.625			###	###	0.0
2014-Apr-08 Tue	0.58	###	0.57	0.59	7,895,321	###	###	###	0.0
2014-Apr-07 Mon	###	###	0.582	0.585	9,046,484	2,632,526	7.4	7.4	###
2014-Apr-04 Fri	0.59	###	0.585	###			###	###	0.0
2014-Apr-03 Thu	###	###	0.587	0.59			19.6	19.6	0.0
2014-Apr-02 Wed	0.58	###	0.58	0.585			###	###	###
2014-Apr-01 Tue	###	###	0.57	0.57	6,281,956	1,790,357	9.3	9.3	###
2014-Mar-31 Mon	0.59	###	0.582	###			###	###	0.0
2014-Mar-28 Fri	###	0.625	0.585	0.59	7,332,554	###	7.5	7.5	0.0
2014-Mar-27 Thu	0.625	###	###	###	7,197,675	0	###	###	0.0
2014-Mar-26 Wed	###	###	###	###	12,482,123	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###	15,205,256	0	3.8	3.8	0.0
2014-Mar-24 Mon	0.655	###	###	###	5,576,673	0	###	###	0.0
2014-Mar-21 Fri	0.655	###	0.645	###	18,520,478	5,972,854	24.7	24.7	0.0
2014-Mar-20 Thu	###	###	###	0.655			18.5	18.5	###
2014-Mar-19 Wed	0.7	0.71	0.685	###			24.2	24.2	0.0
2014-Mar-18 Tue	0.755	0.755	0.71	0.71			5.3	5.3	###
2014-Mar-17 Mon	0.775	###	0.77	0.77	10,606,051	4,083,329	25.4	25.4	0.1
2014-Mar-14 Fri	###	0.78	0.755	0.76	3,951,883	3,033,070	###	###	0.1
2014-Mar-13 Thu	0.77	0.78	0.755	0.76			###	###	0.1
2014-Mar-12 Wed	0.72	0.76	0.72	0.745	7,887,773	5,836,952	###	###	###
2014-Mar-11 Tue	0.76	0.77	0.72	0.725			7.6	7.6	###
2014-Mar-10 Mon	0.76	0.772	###	0.755	3,237,989	###	###	###	###
2014-Mar-07 Fri	0.785	0.8	###	0.77			###	###	0.1
2014-Mar-06 Thu	0.785	0.79	0.76	###	5,643,427	4,373,655	###	###	0.0
2014-Mar-05 Wed	0.785	###	0.78	0.79			74.6	74.6	###
2014-Mar-04 Tue	0.84	0.855	###	0.8	3,333,045	1,424,876	6.4	6.4	0.1
2014-Mar-03 Mon	0.76	0.84	0.76	0.84	9,143,551	7,314,840	###	###	###
2014-Feb-28 Fri	0.76	0.785	0.75	0.76			###	###	0.1
2014-Feb-27 Thu	0.78	###	0.74	0.75	4,646,250	###	10.2	10.2	###
2014-Feb-26 Wed	0.8	0.8	0.78	0.79			23.2	23.2	###
2014-Feb-25 Tue	0.82	0.83	0.79	0.79	3,247,225	2,630,252	11.2	11.2	###
2014-Feb-24 Mon	0.785	0.81	0.785	###	2,316,521	1,847,425	###	###	0.0
2014-Feb-21 Fri	0.83	###	###	0.775			###	###	0.1
2014-Feb-20 Thu	0.79	0.8	0.775	0.785			###	###	###
2014-Feb-19 Wed	###	###	0.79	0.81	4,491,050	###	28.9	28.9	0.1
2014-Feb-18 Tue	0.855	0.86	###	0.82	2,912,357	###	###	###	0.1
2014-Feb-17 Mon	0.85	0.875	###	0.845	7,371,928	###	28.6	28.6	###
2014-Feb-14 Fri	0.84	0.845	0.825	0.83			###	###	###
2014-Feb-13 Thu	0.79	0.82	0.79	0.81	2,310,123	1,859,649	###	###	0.1
2014-Feb-12 Wed	0.83	###	###	###	8,026,849	0	###	###	0.0
2014-Feb-11 Tue	0.8	0.825	0.79	0.81	5,433,956	###	###	###	0.1
2014-Feb-10 Mon	0.775	###	###	0.79			###	###	###
2014-Feb-07 Fri	0.745	###	###	###	6,111,657	0	###	###	0.0
2014-Feb-06 Thu	###	0.755	###	0.75	2,206,685	833,023	85.1	85.1	###
2014-Feb-05 Wed	0.74	0.755	0.725	###	5,057,543	3,742,581	###	###	0.0
2014-Feb-04 Tue	0.73	###	0.73	0.745			###	###	###
2014-Feb-03 Mon	0.72	0.745	0.72	0.74	5,407,774	###	###	###	0.1
2014-Jan-31 Fri	0.72	0.73	0.71	0.725	3,469,622	2,498,127	74.7	74.7	###
2014-Jan-30 Thu	0.72	0.75	###	0.74	11,033,882	###	###	###	0.1
2014-Jan-29 Wed	0.71	###	###	###			23.8	23.8	0.0
2014-Jan-28 Tue	0.675	0.72	###	0.7			92.8	92.8	###
2014-Jan-24 Fri	###	0.82	0.71	0.71	23,675,922	18,112,080	1.3	1.3	###
2014-Jan-23 Thu	0.82	###	###	0.8			17.3	17.3	0.1
2014-Jan-22 Wed	0.87	0.875	0.825	0.83			6.6	6.6	###
2014-Jan-21 Tue	0.87	0.88	0.86	0.87	6,301,647	###	###	###	0.1
2014-Jan-20 Mon	0.85	0.885	0.845	###			###	###	0.0
2014-Jan-17 Fri	###	0.845	###	###			###	###	0.0
2014-Jan-16 Thu	0.8	0.82	###	0.8	4,501,657	1,845,679	63.1	63.1	0.1
2014-Jan-15 Wed	0.82	0.82	0.79	###			10.4	10.4	0.0
2014-Jan-14 Tue	0.825	###	###	###			25.9	25.9	0.0
2014-Jan-13 Mon	###	0.825	0.8	0.82	3,958,728	###	###	###	0.1
2014-Jan-10 Fri	0.77	0.78	0.74	0.78			###	###	0.1
2014-Jan-09 Thu	0.78	0.78	###	0.77	10,613,982	4,139,452	17.2	17.2	0.1
2014-Jan-08 Wed	0.825	###	0.785	0.79			###	###	###
2014-Jan-07 Tue	###	0.84	###	0.825			88.5	88.5	0.1
2014-Jan-06 Mon	0.83	0.84	###	###			###	###	0.0
2014-Jan-03 Fri	0.845	0.85	0.81	0.825	2,513,946	2,086,575	13.0	13.0	0.1
2014-Jan-02 Thu	0.785	0.842	0.785	###			###	###	0.0
2013-Dec-31 Tue	0.77	0.79	0.745	0.79	1,433,759	###	89.8	89.8	###
2013-Dec-30 Mon	0.75	0.8	0.75	###	2,287,928	1,773,144	94.0	94.0	0.0
2013-Dec-27 Fri	0.755	0.755	0.73	0.74	1,514,681	1,124,650	###	###	0.1
2013-Dec-24 Tue	0.75	0.75	0.725	0.745			19.2	19.2	###
2013-Dec-23 Mon	0.755	0.755	0.72	0.74			###	###	0.1
2013-Dec-20 Fri	0.74	0.752	###	###	9,907,927	3,725,380	23.3	23.3	0.0
2013-Dec-19 Thu	0.75	0.77	0.745	0.75			###	###	###
2013-Dec-18 Wed	0.77	0.785	0.75	0.76			21.9	21.9	0.1
2013-Dec-17 Tue	###	0.81	0.76	0.77			###	###	0.1
2013-Dec-16 Mon	0.75	0.8	0.75	###			###	###	0.0
2013-Dec-13 Fri	0.72	0.75	0.71	0.75	1,728,226	###	###	###	###
2013-Dec-12 Thu	0.73	0.747	0.72	0.74			84.8	84.8	0.1
2013-Dec-11 Wed	0.74	###	###	0.745	4,538,920	0	77.8	77.8	###
2013-Dec-10 Tue	0.71	0.725	###	0.71			76.0	76.0	###
2013-Dec-09 Mon	0.71	###	0.685	0.7	2,800,178	###	27.0	27.0	###
2013-Dec-06 Fri	0.685	0.72	0.675	0.72	3,996,320	###	92.3	92.3	###
2013-Dec-05 Thu	###	0.725	0.7	###			###	###	0.0
2013-Dec-04 Wed	###	0.677	0.645	0.675			86.1	86.1	0.0
2013-Dec-03 Tue	0.7	0.71	0.675	0.685	5,940,482	4,113,783	###	###	0.0
2013-Dec-02 Mon	0.77	0.775	0.75	0.755			22.2	22.2	###
2013-Nov-29 Fri	0.755	0.77	0.742	0.76			76.3	76.3	0.1
2013-Nov-28 Thu	###	0.775	0.727	0.75			###	###	###
2013-Nov-27 Wed	0.77	0.78	0.72	###	5,346,129	###	###	###	0.0
2013-Nov-26 Tue	0.785	###	0.757	0.79			79.1	79.1	###
2013-Nov-25 Mon	0.825	0.825	0.76	0.76	7,251,281	5,746,640	5.4	5.4	0.1
2013-Nov-22 Fri	0.79	0.85	0.78	0.83	4,277,057	###	###	###	###
2013-Nov-21 Thu	0.82	0.84	0.782	###	4,099,676	###	###	###	0.0
2013-Nov-20 Wed	0.86	###	0.85	0.86			###	###	###
2013-Nov-19 Tue	###	0.88	0.85	0.87			80.7	80.7	0.1
2013-Nov-18 Mon	###	###	0.872	0.875			###	###	0.1
2013-Nov-15 Fri	###	###	0.88	###	3,421,488	1,505,454	21.6	21.6	0.0
2013-Nov-14 Thu	0.87	###	0.855	0.89			84.7	84.7	###
2013-Nov-13 Wed	0.85	###	###	0.84			30.1	30.1	###
2013-Nov-12 Tue	0.88	###	###	0.875	3,886,620	0	###	###	0.1
2013-Nov-11 Mon	0.89	0.89	0.852	0.86			###	###	###
2013-Nov-08 Fri	0.88	0.88	0.86	0.87	1,913,176	###	20.7	20.7	0.1
2013-Nov-07 Thu	###	###	0.872	0.885	2,345,789	###	19.7	19.7	###
2013-Nov-06 Wed	0.89	###	0.88	###			77.8	77.8	0.0
2013-Nov-05 Tue	0.89	0.925	0.89	###	1,369,043	###	90.2	90.2	0.0
2013-Nov-04 Mon	###	###	0.85	0.88			###	###	0.1
2013-Nov-01 Fri	###	###	0.887	0.925	2,324,724	###	81.6	81.6	###
2013-Oct-31 Thu	###	0.955	###	###	2,094,726	###	###	###	0.0
2013-Oct-30 Wed	0.955	0.955	###	0.945			26.2	26.2	0.1
2013-Oct-29 Tue	0.975	###	0.945	0.955			###	###	0.1
2013-Oct-28 Mon	###	###	###	0.975	6,366,540	0	21.8	21.8	###
2013-Oct-25 Fri	###	0.975	0.945	0.975			83.1	83.1	###
2013-Oct-24 Thu	0.955	0.955	0.925	###			###	###	0.0
2013-Oct-23 Wed	0.945	###	###	###	8,221,348	0	###	###	0.0
2013-Oct-22 Tue	###	###	0.89	###			###	###	0.0
2013-Oct-21 Mon	0.88	###	0.86	###			###	###	0.0
2013-Oct-18 Fri	0.88	0.89	0.875	0.88	2,689,822	###	65.1	65.1	0.1
2013-Oct-17 Thu	0.84	###	0.84	0.85			77.0	77.0	###
2013-Oct-16 Wed	0.82	0.845	0.82	###	4,104,554	3,417,041	86.5	86.5	0.0
2013-Oct-15 Tue	0.83	0.845	0.82	0.82			18.2	18.2	0.1
2013-Oct-14 Mon	0.83	0.84	###	###	2,240,741	###	###	###	0.0
2013-Oct-11 Fri	0.84	0.86	0.83	0.845	2,329,329	1,968,283	71.3	71.3	###
2013-Oct-10 Thu	###	0.855	###	###	3,902,680	###	70.5	70.5	0.0
2013-Oct-09 Wed	0.825	0.845	0.81	0.825	2,997,843	###	###	###	0.1
2013-Oct-08 Tue	0.845	0.86	0.83	0.84			###	###	###
2013-Oct-07 Mon	0.855	0.86	0.83	###			18.7	18.7	0.0
2013-Oct-04 Fri	0.85	0.875	0.845	0.87			88.9	88.9	0.1
2013-Oct-03 Thu	0.85	0.87	0.84	0.86	2,951,321	2,523,379	###	###	###
2013-Oct-02 Wed	0.845	0.845	###	###			20.5	20.5	0.0
2013-Oct-01 Tue	###	###	0.87	0.87	2,706,253	1,177,220	6.1	6.1	0.1
2013-Sep-30 Mon	###	###	0.89	###			###	###	0.0
2013-Sep-27 Fri	###	###	0.885	0.89			###	###	###
2013-Sep-26 Thu	###	###	0.88	###	2,530,088	###	70.8	70.8	0.0
2013-Sep-25 Wed	0.87	###	0.86	###			###	###	0.0
2013-Sep-24 Tue	0.845	###	0.83	0.855	3,579,647	1,485,553	82.2	82.2	###
2013-Sep-23 Mon	0.82	###	0.82	0.85	4,587,843	###	92.7	92.7	###
2013-Sep-20 Fri	0.87	0.875	0.84	0.85			###	###	###
2013-Sep-19 Thu	###	0.875	0.8	0.87	7,997,851	###	###	###	0.1
2013-Sep-18 Wed	###	0.77	0.73	0.74	5,164,276	###	###	###	0.1
2013-Sep-17 Tue	0.8	###	###	0.775			13.0	13.0	0.1
2013-Sep-16 Mon	0.84	0.845	###	###	3,904,881	###	###	###	0.0
2013-Sep-13 Fri	0.84	0.845	0.81	0.82	4,789,754	3,963,521	###	###	0.1
2013-Sep-12 Thu	0.86	0.87	0.86	0.87	1,863,980	1,612,342	80.5	80.5	0.1
2013-Sep-11 Wed	0.855	0.875	0.85	0.875	2,935,988	2,532,289	###	###	0.1
2013-Sep-10 Tue	0.89	###	0.875	0.88	3,549,380	1,552,853	###	###	0.1
2013-Sep-09 Mon	0.85	###	0.85	0.885	4,593,283	1,952,145	###	###	###
2013-Sep-06 Fri	0.86	###	###	###	4,379,582	0	11.1	11.1	0.0
2013-Sep-05 Thu	###	###	###	0.88			12.1	12.1	0.1
2013-Sep-04 Wed	0.885	0.925	0.885	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			6.9	6.9	0.0
2013-Sep-02 Mon	0.85	###	0.85	###	2,898,827	###	###	###	0.0
2013-Aug-30 Fri	0.83	###	0.83	###			###	###	0.0
2013-Aug-29 Thu	0.86	###	0.83	0.85			###	###	###
2013-Aug-28 Wed	0.885	###	0.852	###			16.7	16.7	0.0
2013-Aug-27 Tue	###	###	0.86	0.885			###	###	###
2013-Aug-26 Mon	0.89	###	0.885	0.89			74.3	74.3	###
2013-Aug-23 Fri	0.84	###	0.83	0.86			82.9	82.9	###
2013-Aug-22 Thu	0.82	0.855	###	0.81	4,255,628	1,819,280	23.9	23.9	0.1
2013-Aug-21 Wed	0.85	###	###	0.84			21.2	21.2	###
2013-Aug-20 Tue	###	0.84	###	0.84	4,674,072	###	###	###	###
2013-Aug-19 Mon	0.825	0.84	###	0.82	4,057,224	###	26.1	26.1	0.1
2013-Aug-16 Fri	0.81	0.825	###	0.81	4,174,285	###	68.7	68.7	0.1
2013-Aug-15 Thu	0.78	0.825	0.77	0.785	8,569,922	###	73.0	73.0	###
2013-Aug-14 Wed	0.77	0.77	0.752	0.76			###	###	0.1
2013-Aug-13 Tue	0.755	0.785	0.74	0.785			###	###	###
2013-Aug-12 Mon	0.71	0.75	0.71	0.75	5,364,750	###	91.4	91.4	###
2013-Aug-09 Fri	0.7	###	0.677	###	2,444,628	###	20.8	20.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	0.685	###	###	###	6,533,276	0	9.4	9.4	0.0
2013-Aug-06 Tue	0.72	0.742	###	0.7	4,780,586	###	14.7	14.7	###
2013-Aug-05 Mon	0.72	0.745	###	###	2,358,374	###	###	###	0.0
2013-Aug-02 Fri	0.74	0.74	###	###			###	###	0.0
2013-Aug-01 Thu	0.75	0.76	###	0.75			###	###	###
2013-Jul-31 Wed	###	0.76	0.725	0.75			83.3	83.3	###
2013-Jul-30 Tue	0.74	0.745	0.71	0.725			19.3	19.3	###
2013-Jul-29 Mon	0.78	0.8	0.725	0.74			###	###	0.1
2013-Jul-26 Fri	###	0.777	0.742	0.745	2,962,448	2,249,979	###	###	###
2013-Jul-25 Thu	0.745	###	0.72	0.76			###	###	0.1
2013-Jul-24 Wed	0.77	0.79	###	###	5,845,640	2,309,027	###	###	0.0
2013-Jul-23 Tue	###	0.81	0.755	0.77			11.0	11.0	0.1
2013-Jul-22 Mon	###	###	0.72	0.76			###	###	0.1
2013-Jul-19 Fri	0.72	0.727	0.685	0.7			###	###	###
2013-Jul-18 Thu	###	0.725	###	0.72			96.0	96.0	###
2013-Jul-17 Wed	0.675	0.7	###	###	5,595,783	1,958,524	###	###	0.0
2013-Jul-16 Tue	###	0.675	0.645	###			28.3	28.3	0.0
2013-Jul-15 Mon	0.655	###	0.625	###			###	###	0.0
2013-Jul-12 Fri	0.645	###	###	###	12,079,628	0	###	###	0.0
2013-Jul-11 Thu	0.57	0.625	0.56	###			95.3	95.3	0.0
2013-Jul-10 Wed	###	0.545	0.53	###	2,440,350	1,311,688	75.2	75.2	0.0
2013-Jul-09 Tue	0.525	0.547	###	0.53	7,288,043	1,993,279	###	###	0.0
2013-Jul-08 Mon	0.545	0.55	0.5	###	6,641,076	###	###	###	0.0
2013-Jul-05 Fri	0.585	0.585	0.555	0.58			###	###	###
2013-Jul-04 Thu	0.59	###	###	0.58			###	###	###
2013-Jul-03 Wed	0.55	0.575	###	0.57			92.2	92.2	###
2013-Jul-02 Tue	0.525	###	0.525	###	8,311,783	2,181,843	###	###	0.0
2013-Jul-01 Mon	0.525	0.545	0.51	0.51	5,516,524	###	###	###	###
2013-Jun-28 Fri	0.52	0.545	0.485	0.5			12.0	12.0	0.0
2013-Jun-27 Thu	0.51	0.56	###	0.525	7,557,554	###	###	###	0.0
2013-Jun-26 Wed	0.53	###	###	0.53	5,146,750	0	###	###	0.0
2013-Jun-25 Tue	0.56	0.58	###	###			14.3	14.3	0.0
2013-Jun-24 Mon	###	###	0.56	###	5,898,886	1,651,688	###	###	0.0
2013-Jun-21 Fri	0.575	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			6.3	6.3	0.0
2013-Jun-19 Wed	0.655	###	0.645	###	3,826,472	###	###	###	0.0
2013-Jun-18 Tue	0.655	###	0.642	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	6,116,883	0	###	###	0.0
2013-Jun-14 Fri	0.655	###	###	0.655			###	###	###
2013-Jun-13 Thu	0.675	0.685	###	0.655			18.7	18.7	###
2013-Jun-12 Wed	0.655	0.685	0.655	###	5,095,574	###	###	###	0.0
2013-Jun-11 Tue	###	###	###	###	3,301,172	0	###	###	0.0
2013-Jun-07 Fri	0.74	0.74	0.7	###	6,956,881	5,008,954	###	###	0.0
2013-Jun-06 Thu	0.745	0.745	0.71	0.725			###	###	###
2013-Jun-05 Wed	0.76	###	0.73	0.75			###	###	###
2013-Jun-04 Tue	0.73	0.785	0.73	###			92.1	92.1	0.0
2013-Jun-03 Mon	0.7	0.73	###	0.73	4,291,475	1,566,388	91.1	91.1	0.1
2013-May-31 Fri	0.72	0.74	###	0.72			###	###	###
2013-May-30 Thu	###	###	###	###			90.3	90.3	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	5,073,071	0	21.5	21.5	0.0
2013-May-27 Mon	###	###	###	###			24.2	24.2	0.0
2013-May-24 Fri	0.645	###	###	0.645	6,589,875	0	###	###	###
2013-May-23 Thu	###	###	0.58	###			41.4	41.4	0.0
2013-May-22 Wed	###	###	0.585	###	6,832,171	###	15.5	15.5	0.0
2013-May-21 Tue	0.625	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	0.575	0.585			###	###	###
2013-May-17 Fri	0.625	###	###	0.625	4,581,929	0	72.6	72.6	0.0
2013-May-16 Thu	###	0.647	###	0.625			29.3	29.3	0.0
2013-May-15 Wed	0.675	0.682	0.655	###			22.1	22.1	0.0
2013-May-14 Tue	###	0.685	0.675	###	4,221,145	2,870,378	71.4	71.4	0.0
2013-May-13 Mon	0.725	0.73	###	0.685			8.5	8.5	0.0
2013-May-10 Fri	0.74	0.75	0.72	###			19.4	19.4	0.0
2013-May-09 Thu	0.74	0.77	###	0.75	9,898,449	###	###	###	###
2013-May-08 Wed	###	0.73	###	0.72	11,395,947	4,159,520	80.0	80.0	###
2013-May-07 Tue	###	0.71	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	3,459,758	0	85.3	85.3	0.0
2013-May-03 Fri	###	0.71	###	###	3,625,053	###	###	###	0.0
2013-May-02 Thu	0.685	0.722	###	###			###	###	0.0
2013-May-01 Wed	###	0.72	0.685	0.7			19.3	19.3	###
2013-Apr-30 Tue	###	0.75	0.7	###			11.2	11.2	0.0
2013-Apr-29 Mon	0.7	0.71	0.675	###			###	###	0.0
2013-Apr-26 Fri	0.72	###	###	###			15.2	15.2	0.0
2013-Apr-24 Wed	0.645	###	0.645	0.685	5,546,221	1,788,656	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			16.7	16.7	0.0
2013-Apr-22 Mon	###	0.672	###	###	25,124,758	###	###	###	0.0
2013-Apr-19 Fri	###	0.685	###	0.685	6,980,173	###	###	###	0.0
2013-Apr-18 Thu	###	0.675	###	0.625	9,741,143	###	###	###	0.0
2013-Apr-17 Wed	###	###	0.652	###	6,988,275	2,278,177	18.7	18.7	0.0
2013-Apr-16 Tue	###	###	###	###	12,778,089	0	###	###	0.0
2013-Apr-15 Mon	0.7	0.72	###	0.7	17,566,280	###	82.2	82.2	###
2013-Apr-12 Fri	0.81	###	0.79	0.8	4,255,440	###	22.3	22.3	0.1
2013-Apr-11 Thu	###	0.83	0.78	0.82	2,424,442	1,951,675	###	###	0.1
2013-Apr-10 Wed	0.84	0.86	0.825	0.845	4,615,048	3,888,177	###	###	###
2013-Apr-09 Tue	0.83	###	0.81	0.82	2,557,584	1,035,821	20.0	20.0	0.1
2013-Apr-08 Mon	0.83	0.855	0.82	0.84			80.7	80.7	###
2013-Apr-05 Fri	0.785	0.825	0.76	0.81	8,085,978	###	89.1	89.1	0.1
2013-Apr-04 Thu	0.8	0.8	0.74	0.76			###	###	0.1
2013-Apr-03 Wed	0.89	###	###	###	6,572,984	0	###	###	0.0
2013-Apr-02 Tue	###	###	0.885	###			80.3	80.3	0.0
2013-Mar-28 Thu	###	###	###	###	4,909,684	0	###	###	0.0
2013-Mar-27 Wed	###	###	0.925	###	1,428,687	###	###	###	0.0
2013-Mar-26 Tue	###	###	###	###	4,655,220	0	89.1	89.1	0.0
2013-Mar-25 Mon	###	0.945	0.885	0.945			###	###	0.1
2013-Mar-22 Fri	0.85	###	0.85	###			96.5	96.5	0.0
2013-Mar-21 Thu	0.85	0.86	0.827	0.84			###	###	###
2013-Mar-20 Wed	0.89	###	0.85	###			15.3	15.3	0.0
2013-Mar-19 Tue	###	0.927	0.875	0.875	5,422,640	###	###	###	0.1
2013-Mar-18 Mon	###	###	0.875	0.885	3,379,453	###	17.2	17.2	###
2013-Mar-15 Fri	###	0.927	0.89	0.925			###	###	###
2013-Mar-14 Thu	###	0.925	0.89	###	4,530,671	4,111,583	###	###	0.0
2013-Mar-13 Wed	###	###	0.88	###	9,871,028	4,343,252	###	###	0.0
2013-Mar-12 Tue	###	0.942	0.88	0.88	7,333,748	6,681,044	###	###	0.1
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	0.785	###	0.78	0.925			99.1	99.1	###
2013-Mar-07 Thu	0.775	0.822	0.775	0.775	7,777,429	6,210,277	74.3	74.3	0.1
2013-Mar-06 Wed	0.775	0.79	###	0.78			73.4	73.4	0.1
2013-Mar-05 Tue	0.775	0.79	0.775	0.78			###	###	0.1
2013-Mar-04 Mon	0.78	0.79	0.775	0.78			###	###	0.1
2013-Mar-01 Fri	0.8	0.8	0.775	0.785	9,998,444	7,873,774	###	###	###
2013-Feb-28 Thu	0.81	0.83	###	0.81	3,099,940	1,286,475	###	###	0.1
2013-Feb-27 Wed	0.85	0.86	0.83	0.84	3,983,022	3,365,653	22.9	22.9	###
2013-Feb-26 Tue	0.83	0.86	0.82	0.82			22.3	22.3	0.1
2013-Feb-25 Mon	0.82	0.855	###	0.85	4,909,341	2,098,743	92.3	92.3	###
2013-Feb-22 Fri	0.8	0.822	0.785	0.81	6,749,570	5,423,279	71.9	71.9	0.1
2013-Feb-21 Thu	0.78	0.8	###	0.79	7,911,423	###	###	###	###
2013-Feb-20 Wed	0.83	###	0.785	###			21.2	21.2	0.0
2013-Feb-19 Tue	0.825	###	0.81	0.825			70.9	70.9	0.1
2013-Feb-18 Mon	0.885	0.89	###	0.82	5,426,929	2,414,983	3.8	3.8	0.1
2013-Feb-15 Fri	###	###	###	###	6,751,320	0	###	###	0.0
2013-Feb-14 Thu	0.885	###	0.86	###			###	###	0.0
2013-Feb-13 Wed	0.88	0.89	0.875	0.885			73.0	73.0	###
2013-Feb-12 Tue	0.88	###	0.87	###			###	###	0.0
2013-Feb-11 Mon	###	###	0.89	###			###	###	0.0
2013-Feb-08 Fri	###	###	0.885	###			24.4	24.4	0.0
2013-Feb-07 Thu	0.88	###	0.86	###	5,833,929	2,508,589	###	###	0.0
2013-Feb-06 Wed	###	###	0.875	0.89	6,821,586	2,984,443	8.8	8.8	###
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	0.975	###	###			###	###	0.0
2013-Feb-01 Fri	0.985	###	###	0.975	2,218,226	0	20.4	20.4	###
2013-Jan-31 Thu	###	1	0.955	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	0.955	0.985	5,624,623	2,685,757	###	###	###
2013-Jan-29 Tue	###	###	###	###			7.0	7.0	0.0
2013-Jan-25 Fri	1	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			77.2	77.2	0.0
2013-Jan-23 Wed	###	1.042	###	###	4,186,821	###	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	1.085	###	###	4,019,554	###	###	###	0.0
2013-Jan-18 Fri	###	###	###	1.055			###	###	0.1
2013-Jan-17 Thu	###	1.072	###	###			###	###	0.0
2013-Jan-16 Wed	###	1.047	###	###	6,154,147	###	74.4	74.4	0.0
2013-Jan-15 Tue	###	###	###	###	8,157,320	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	0.955			75.9	75.9	0.1
2013-Jan-11 Fri	###	0.955	0.925	###	4,486,570	4,217,375	###	###	0.0
2013-Jan-10 Thu	0.925	###	###	###	2,275,726	0	20.2	20.2	0.0
2013-Jan-09 Wed	0.925	0.945	###	0.925			70.6	70.6	###
2013-Jan-08 Tue	0.89	0.925	0.89	###			90.9	90.9	0.0
2013-Jan-07 Mon	###	###	###	###			11.2	11.2	0.0
2013-Jan-04 Fri	###	###	0.957	###			13.5	13.5	0.0
2013-Jan-03 Thu	1	###	1	###	3,536,346	1,768,173	67.1	67.1	0.0
2013-Jan-02 Wed	###	1	###	1			69.6	69.6	###
2012-Dec-31 Mon	0.985	###	###	###	1,606,348	0	22.4	22.4	0.0
2012-Dec-28 Fri	###	###	###	###	1,416,483	0	###	###	0.0
2012-Dec-27 Thu	1	1	0.985	###	1,480,552	1,469,447	12.3	12.3	0.0
2012-Dec-24 Mon	###	###	###	1			###	###	###
2012-Dec-21 Fri	###	###	###	###	8,811,944	0	###	###	0.0
2012-Dec-20 Thu	###	1.075	1.022	1.055	7,363,157	7,720,270	74.8	74.8	0.1
2012-Dec-19 Wed	1	###	0.975	###			91.2	91.2	0.0
2012-Dec-18 Tue	###	###	###	1.025			21.5	21.5	###
2012-Dec-17 Mon	1.075	###	###	###	28,754,840	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			82.3	82.3	0.0
2012-Dec-13 Thu	###	###	###	###	3,454,341	0	15.9	15.9	0.0
2012-Dec-12 Wed	###	###	###	###	2,619,226	0	###	###	0.0
2012-Dec-11 Tue	1.085	###	###	###	2,974,484	0	14.0	14.0	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	1.045	1.055	6,475,589	###	4.4	4.4	0.1
2012-Dec-06 Thu	###	###	###	###	7,115,847	0	94.3	94.3	0.0
2012-Dec-05 Wed	###	1.087	###	1.075			###	###	###
2012-Dec-04 Tue	###	###	###	###	3,485,151	0	20.7	20.7	0.0
2012-Dec-03 Mon	1.085	###	###	###	7,340,421	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	8,958,828	0	89.0	89.0	0.0
2012-Nov-29 Thu	1.025	###	1.025	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	3,726,342	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	1.025			21.9	21.9	###
2012-Nov-23 Fri	###	###	###	###	1,894,387	0	14.4	14.4	0.0
2012-Nov-22 Thu	1.025	###	1	###			###	###	0.0
2012-Nov-21 Wed	0.955	###	0.952	###	8,131,223	###	97.4	97.4	0.0
2012-Nov-20 Tue	###	###	###	0.945	4,838,850	0	###	###	0.1
2012-Nov-19 Mon	0.975	0.975	###	###	1,675,044	816,583	17.3	17.3	0.0
2012-Nov-16 Fri	0.945	0.985	###	0.985			###	###	###
2012-Nov-15 Thu	###	###	###	###	3,548,973	0	###	###	0.0
2012-Nov-14 Wed	###	0.985	###	0.985	3,952,578	1,946,644	90.7	90.7	###
2012-Nov-13 Tue	0.985	###	###	###	3,605,774	0	14.9	14.9	0.0
2012-Nov-12 Mon	###	1	0.985	###	1,686,887	###	72.9	72.9	0.0
2012-Nov-09 Fri	0.985	1	###	1			###	###	###
2012-Nov-08 Thu	0.985	###	###	###	4,686,258	0	22.4	22.4	0.0
2012-Nov-07 Wed	###	###	###	###			92.5	92.5	0.0
2012-Nov-06 Tue	###	###	###	0.945	1,116,926	0	###	###	0.1
2012-Nov-05 Mon	###	0.955	###	###	3,009,887	1,437,221	80.5	80.5	0.0
2012-Nov-02 Fri	###	###	0.957	###	1,144,256	547,526	###	###	0.0
2012-Nov-01 Thu	###	###	###	###	2,795,856	0	###	###	0.0
2012-Oct-31 Wed	###	0.975	0.925	###	16,429,271	###	###	###	0.0
2012-Oct-30 Tue	###	###	###	0.925			17.2	17.2	###
2012-Oct-29 Mon	0.945	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.985	1	###	###	3,133,824	###	6.9	6.9	0.0
2012-Oct-25 Thu	0.975	0.985	###	0.975			72.6	72.6	###
2012-Oct-24 Wed	###	###	###	0.975	3,661,072	0	###	###	###
2012-Oct-23 Tue	###	###	###	###	3,021,988	0	21.9	21.9	0.0
2012-Oct-22 Mon	###	1.045	###	###			###	###	0.0
2012-Oct-19 Fri	0.985	###	###	1.045			###	###	0.1
2012-Oct-18 Thu	###	###	###	0.985	3,965,729	0	91.7	91.7	###
2012-Oct-17 Wed	0.955	0.955	###	###	2,548,453	1,216,886	###	###	0.0
2012-Oct-16 Tue	###	###	###	0.945			###	###	0.1
2012-Oct-15 Mon	###	###	0.942	###			###	###	0.0
2012-Oct-12 Fri	0.945	0.985	###	###	2,562,447	###	###	###	0.0
2012-Oct-11 Thu	###	0.955	###	0.945			###	###	0.1
2012-Oct-10 Wed	###	###	0.945	###	3,060,042	###	22.1	22.1	0.0
2012-Oct-09 Tue	###	###	###	###	3,815,343	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			17.9	17.9	0.0
2012-Oct-05 Fri	###	###	###	###			21.4	21.4	0.0
2012-Oct-04 Thu	0.985	0.985	###	0.975	2,134,051	1,051,020	###	###	###
2012-Oct-03 Wed	0.985	1	0.975	0.975	3,713,729	###	###	###	###
2012-Oct-02 Tue	0.985	###	###	###	3,495,225	0	###	###	0.0
2012-Oct-01 Mon	###	1	0.955	###			7.2	7.2	0.0
2012-Sep-28 Fri	###	1	###	0.985	8,645,721	###	84.3	84.3	###
2012-Sep-27 Thu	0.885	###	0.87	0.925	3,395,683	1,477,122	###	###	###
2012-Sep-26 Wed	###	###	0.885	0.89			###	###	###
2012-Sep-25 Tue	###	###	###	###	3,199,283	0	29.6	29.6	0.0
2012-Sep-24 Mon	###	0.975	###	###	5,315,741	2,591,423	27.3	27.3	0.0
2012-Sep-21 Fri	###	###	0.925	0.955	5,188,884	2,399,858	81.2	81.2	0.1
2012-Sep-20 Thu	###	0.945	###	###			###	###	0.0
2012-Sep-19 Wed	###	0.945	###	###	4,599,023	###	23.3	23.3	0.0
2012-Sep-18 Tue	###	###	0.925	###	6,026,421	###	15.0	15.0	0.0
2012-Sep-17 Mon	###	0.975	###	0.955			92.9	92.9	0.1
2012-Sep-14 Fri	0.82	###	0.82	###	15,777,641	###	96.6	96.6	0.0
2012-Sep-13 Thu	0.82	0.82	0.785	###	8,623,758	###	###	###	0.0
2012-Sep-12 Wed	0.775	###	0.775	0.78	3,514,676	###	###	###	0.1
2012-Sep-11 Tue	0.785	###	0.775	0.78	2,506,873	###	25.5	25.5	0.1
2012-Sep-10 Mon	0.8	0.82	0.79	###			26.9	26.9	0.0
2012-Sep-07 Fri	###	###	0.775	0.785	2,716,741	###	22.5	22.5	###
2012-Sep-06 Thu	0.77	###	###	0.775			###	###	0.1
2012-Sep-05 Wed	0.79	0.79	0.76	0.76			15.0	15.0	0.1
2012-Sep-04 Tue	###	###	0.775	0.79			###	###	###
2012-Sep-03 Mon	###	0.81	0.79	0.8			27.4	27.4	0.1
2012-Aug-31 Fri	0.77	0.785	0.757	0.78			###	###	0.1
2012-Aug-30 Thu	###	0.8	0.755	0.775	4,164,848	###	###	###	0.1
2012-Aug-29 Wed	0.79	###	0.77	0.81			###	###	0.1
2012-Aug-28 Tue	###	###	0.78	###			24.4	24.4	0.0
2012-Aug-27 Mon	###	0.84	###	###	3,725,672	1,564,782	###	###	0.0
2012-Aug-24 Fri	0.85	###	###	0.825			13.1	13.1	0.1
2012-Aug-23 Thu	###	0.83	0.79	0.82	5,265,945	###	###	###	0.1
2012-Aug-22 Wed	###	0.8	0.785	###	1,314,040	1,041,376	###	###	0.0
2012-Aug-21 Tue	0.78	###	###	###	3,838,379	0	82.6	82.6	0.0
2012-Aug-20 Mon	0.78	0.79	0.775	0.78			69.0	69.0	0.1
2012-Aug-17 Fri	0.785	0.8	0.775	0.78			###	###	0.1
2012-Aug-16 Thu	0.78	0.8	0.77	0.79			80.8	80.8	###
2012-Aug-15 Wed	0.78	0.78	###	0.77			###	###	0.1
2012-Aug-14 Tue	0.79	0.81	0.78	0.79	3,875,057	3,080,670	73.3	73.3	###
2012-Aug-13 Mon	0.75	0.78	0.745	0.77	4,010,676	3,058,140	###	###	0.1
2012-Aug-10 Fri	0.73	0.775	0.73	0.745			###	###	###
2012-Aug-09 Thu	0.75	0.775	0.71	0.74			###	###	0.1
2012-Aug-08 Wed	0.7	0.78	0.7	0.74	8,383,870	###	95.3	95.3	0.1
2012-Aug-07 Tue	0.645	0.71	0.645	###	4,952,129	###	96.1	96.1	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			12.8	12.8	0.0
2012-Aug-02 Thu	###	###	0.625	0.645			###	###	###
2012-Aug-01 Wed	0.645	###	###	###	2,171,641	0	23.7	23.7	0.0
2012-Jul-30 Mon	###	###	###	###			88.5	88.5	0.0
2012-Jul-27 Fri	###	###	###	0.645	1,764,923	0	74.1	74.1	###
2012-Jul-26 Thu	###	###	###	###			93.2	93.2	0.0
2012-Jul-25 Wed	0.585	###	0.58	###	1,658,184	480,873	92.5	92.5	0.0
2012-Jul-24 Tue	###	###	0.585	0.59			###	###	0.0
2012-Jul-23 Mon	###	###	0.59	0.59	1,463,548	431,746	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			20.3	20.3	0.0
2012-Jul-19 Thu	###	###	###	###	1,761,444	0	69.8	69.8	0.0
2012-Jul-18 Wed	0.625	###	###	###	1,085,424	0	30.2	30.2	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	0.625	###	0.625	###			88.6	88.6	0.0
2012-Jul-13 Fri	###	###	0.585	###	1,181,382	345,554	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	0.59	###	2,000,520	590,153	###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	0.585	###	1,546,327	###	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			18.6	18.6	0.0
2012-Jul-06 Fri	###	0.645	###	###	2,655,550	###	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			1.7	1.7	0.0
2012-Jul-04 Wed	0.625	###	0.625	0.655	1,753,654	###	90.0	90.0	###
2012-Jul-03 Tue	###	###	###	0.625			13.0	13.0	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	0.625	0.585	0.625	2,769,073	1,675,289	###	###	0.0
2012-Jun-28 Thu	###	###	0.585	0.59			23.8	23.8	0.0
2012-Jun-27 Wed	0.58	###	0.58	###	11,603,551	3,365,029	86.2	86.2	0.0
2012-Jun-26 Tue	0.59	###	0.575	0.58	1,695,475	487,449	###	###	###
2012-Jun-25 Mon	###	###	###	0.585	1,824,883	0	22.6	22.6	###
2012-Jun-22 Fri	###	###	0.585	###			80.5	80.5	0.0
2012-Jun-21 Thu	###	###	###	###	3,749,828	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	0.645			6.4	6.4	###
2012-Jun-19 Tue	###	###	###	0.675	1,243,373	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	0.675			89.2	89.2	0.0
2012-Jun-15 Fri	###	###	0.655	0.675	11,834,374	3,875,757	85.3	85.3	0.0
2012-Jun-14 Thu	###	###	###	###	5,017,278	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	0.655	###	###	1,891,670	619,521	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	0.625	0.627	###	###	12,578,421	###	###	###	0.0
2012-Jun-07 Thu	###	###	###	0.645	3,590,340	0	79.2	79.2	###
2012-Jun-06 Wed	###	###	###	###	5,687,380	0	###	###	0.0
2012-Jun-05 Tue	0.57	###	###	###			93.9	93.9	0.0
2012-Jun-04 Mon	###	###	0.57	0.57			6.8	6.8	###
2012-Jun-01 Fri	###	###	###	0.58			8.1	8.1	###
2012-May-31 Thu	###	###	0.59	###			68.3	68.3	0.0
2012-May-30 Wed	###	###	0.58	###	3,512,273	1,018,559	###	###	0.0
2012-May-29 Tue	0.625	###	###	###			66.1	66.1	0.0
2012-May-28 Mon	###	###	0.59	###			###	###	0.0
2012-May-25 Fri	###	###	0.59	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	0.575	###	1,141,851	328,282	###	###	0.0
2012-May-23 Wed	0.59	###	0.575	###			85.8	85.8	0.0
2012-May-22 Tue	0.59	###	0.585	###	5,767,144	1,686,889	###	###	0.0
2012-May-21 Mon	0.59	0.59	###	0.58			20.3	20.3	###
2012-May-18 Fri	###	0.585	0.56	###			81.0	81.0	0.0
2012-May-17 Thu	0.57	0.59	0.555	###	10,426,177	5,968,986	###	###	0.0
2012-May-16 Wed	0.545	0.55	0.52	0.53	4,189,942	###	28.4	28.4	0.0
2012-May-15 Tue	0.58	0.58	0.52	###	6,912,485	###	24.5	24.5	0.0
2012-May-14 Mon	0.585	###	0.575	0.59			###	###	0.0
2012-May-11 Fri	###	###	0.58	0.585			###	###	###
2012-May-10 Thu	0.59	###	0.59	###	4,683,354	1,381,589	###	###	0.0
2012-May-09 Wed	###	###	0.555	0.59			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	0.7	###	###	3,040,083	1,064,029	###	###	0.0
2012-May-04 Fri	0.7	###	###	###			83.0	83.0	0.0
2012-May-03 Thu	0.72	0.725	###	###			17.6	17.6	0.0
2012-May-02 Wed	###	0.74	###	0.725	20,538,459	7,599,229	###	###	###
2012-May-01 Tue	###	###	###	###	12,617,320	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	0.7	###	###	3,883,348	1,359,171	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	8,304,984	0	27.5	27.5	0.0
2012-Apr-26 Thu	###	###	0.685	0.685	6,554,325	2,244,856	24.3	24.3	0.0
2012-Apr-24 Tue	0.675	###	###	0.675	2,459,255	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	0.685			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	2,617,142	0	###	###	0.0
2012-Apr-19 Thu	###	0.685	###	###	3,248,623	1,112,653	81.1	81.1	0.0
2012-Apr-18 Wed	0.655	###	0.655	###	1,775,558	###	85.5	85.5	0.0
2012-Apr-17 Tue	###	0.675	###	###	1,469,054	###	18.4	18.4	0.0
2012-Apr-16 Mon	###	###	###	0.675	1,310,672	0	89.3	89.3	0.0
2012-Apr-13 Fri	0.675	###	###	###	2,001,359	0	74.5	74.5	0.0
2012-Apr-12 Thu	###	###	0.645	###			###	###	0.0
2012-Apr-11 Wed	###	0.675	0.655	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	0.655	###	0.645			75.7	75.7	###
2012-Apr-04 Wed	###	0.675	0.645	###			21.7	21.7	0.0
2012-Apr-03 Tue	0.7	0.7	0.675	0.675			9.4	9.4	0.0
2012-Apr-02 Mon	0.685	0.7	0.682	###			###	###	0.0
2012-Mar-30 Fri	###	0.685	###	0.675	2,982,056	1,021,354	###	###	0.0
2012-Mar-29 Thu	###	###	###	###	1,880,978	0	79.5	79.5	0.0
2012-Mar-28 Wed	###	0.685	0.655	###	3,967,121	2,657,971	88.2	88.2	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	0.645	###	1,980,080	638,575	71.6	71.6	0.0
2012-Mar-23 Fri	###	0.655	###	0.645			###	###	###
2012-Mar-22 Thu	###	###	0.645	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	0.675	###	0.645	5,191,240	1,752,043	###	###	###
2012-Mar-19 Mon	0.685	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	0.675	0.675			3.1	3.1	0.0
2012-Mar-15 Thu	0.73	0.73	0.7	###			###	###	0.0
2012-Mar-14 Wed	0.74	0.775	###	0.76	3,766,740	###	87.0	87.0	0.1
2012-Mar-13 Tue	0.74	0.745	0.725	###			23.2	23.2	0.0
2012-Mar-12 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2012-Mar-09 Fri	0.725	###	###	0.73	2,212,483	0	###	###	0.1
2012-Mar-08 Thu	0.74	0.74	0.71	0.72			###	###	###
2012-Mar-07 Wed	0.725	0.725	0.71	###	1,240,182	###	24.7	24.7	0.0
2012-Mar-06 Tue	0.74	0.75	###	###			38.9	38.9	0.0
2012-Mar-05 Mon	0.74	0.75	0.725	###	2,019,679	###	###	###	0.0
2012-Mar-02 Fri	0.75	0.75	0.75	0.75	0				###
2012-Mar-01 Thu	0.755	0.755	0.74	0.75			27.5	27.5	###
2012-Feb-29 Wed	0.78	###	0.775	0.78			###	###	0.1
2012-Feb-28 Tue	0.775	0.8	0.775	0.78	2,467,872	1,943,449	###	###	0.1
2012-Feb-27 Mon	###	0.8	0.775	0.775			13.6	13.6	0.1
2012-Feb-24 Fri	0.79	###	0.775	0.79	1,677,877	650,177	###	###	###
2012-Feb-23 Thu	###	0.78	0.755	0.775	1,291,984	###	81.2	81.2	0.1
2012-Feb-22 Wed	0.76	###	0.75	0.755			###	###	###
2012-Feb-21 Tue	0.755	###	0.725	0.75			23.1	23.1	###
2012-Feb-20 Mon	0.76	0.77	0.745	0.76			66.0	66.0	0.1
2012-Feb-17 Fri	0.77	0.77	0.74	0.76			###	###	0.1
2012-Feb-16 Thu	0.78	0.785	0.74	0.745			###	###	###
2012-Feb-15 Wed	0.775	0.79	0.77	0.785	2,076,540	###	81.8	81.8	###
2012-Feb-14 Tue	0.8	0.81	0.785	0.785	3,493,329	2,785,929	###	###	###
2012-Feb-13 Mon	0.8	###	0.78	0.8	2,677,442	###	68.2	68.2	0.1
2012-Feb-10 Fri	0.785	0.82	0.78	###			###	###	0.0
2012-Feb-09 Thu	###	0.785	0.745	0.78			84.4	84.4	0.1
2012-Feb-08 Wed	0.755	0.785	0.755	0.77			###	###	0.1
2012-Feb-07 Tue	0.75	###	0.73	###			###	###	0.0
2012-Feb-06 Mon	0.76	###	0.745	0.76			72.6	72.6	0.1
2012-Feb-03 Fri	###	0.77	0.755	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.76	###	0.75	0.76	3,451,589	1,294,345	69.2	69.2	0.1
2012-Feb-01 Wed	0.76	###	###	0.755	2,635,856	0	31.0	31.0	###
2012-Jan-31 Tue	0.755	0.77	###	0.745			20.3	20.3	###
2012-Jan-30 Mon	0.755	0.76	0.73	###	2,145,345	1,598,282	14.9	14.9	0.0
2012-Jan-27 Fri	0.76	0.775	0.75	0.755	4,652,253	3,547,342	21.6	21.6	###
2012-Jan-25 Wed	0.73	0.745	0.72	0.745			###	###	###
2012-Jan-24 Tue	0.72	###	0.71	0.72			###	###	###
2012-Jan-23 Mon	0.71	0.73	###	###	1,297,756	473,680	###	###	0.0
2012-Jan-20 Fri	###	###	0.7	###	988,771	###	79.6	79.6	0.0
2012-Jan-19 Thu	0.71	###	###	###			###	###	0.0
2012-Jan-18 Wed	0.685	0.71	###	0.7			86.6	86.6	###
2012-Jan-17 Tue	###	0.685	###	###			73.0	73.0	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	0.685	0.675	###	930,984	###	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	0.655	0.675	###	###			83.5	83.5	0.0
2012-Jan-10 Tue	###	###	###	0.645	6,761,859	0	###	###	###
2012-Jan-09 Mon	0.645	###	###	###	1,345,329	0	###	###	0.0
2012-Jan-06 Fri	###	0.672	0.645	0.655	2,611,970	1,719,982	80.2	80.2	###
2012-Jan-05 Thu	###	###	###	###	1,747,555	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	1,404,844	0	75.3	75.3	0.0
2011-Dec-30 Fri	###	###	###	###	522,356	0	###	###	0.0
2011-Dec-29 Thu	###	0.625	0.59	###			###	###	0.0
2011-Dec-28 Wed	0.645	###	0.625	###			17.5	17.5	0.0
2011-Dec-23 Fri	###	0.645	0.625	###			###	###	0.0
2011-Dec-22 Thu	0.675	0.675	###	###	3,933,075	###	###	###	0.0
2011-Dec-21 Wed	0.645	###	###	0.685			###	###	0.0
2011-Dec-20 Tue	0.625	0.625	###	###	1,954,459	###	###	###	0.0
2011-Dec-19 Mon	0.625	###	###	###			38.3	38.3	0.0
2011-Dec-16 Fri	###	###	###	###	6,812,543	0	###	###	0.0
2011-Dec-15 Thu	###	###	###	###	5,664,954	0	77.4	77.4	0.0
2011-Dec-14 Wed	0.655	###	###	###	4,482,028	0	###	###	0.0
2011-Dec-13 Tue	0.7	0.7	###	0.655			3.0	3.0	###
2011-Dec-12 Mon	0.72	###	###	###			###	###	0.0
2011-Dec-09 Fri	0.71	0.725	###	0.72			###	###	###
2011-Dec-08 Thu	0.7	0.74	###	0.74	3,099,087	###	95.0	95.0	0.1
2011-Dec-07 Wed	###	0.71	###	0.685			###	###	0.0
2011-Dec-06 Tue	0.72	0.725	###	###			12.8	12.8	0.0
2011-Dec-05 Mon	###	###	0.71	0.725	2,406,381	###	###	###	###
2011-Dec-02 Fri	0.71	###	0.71	0.73	3,630,741	###	###	###	0.1
2011-Dec-01 Thu	0.73	0.755	0.7	0.71	4,984,558	###	15.8	15.8	###
2011-Nov-30 Wed	###	###	###	###	3,681,545	0	80.9	80.9	0.0
2011-Nov-29 Tue	###	0.71	###	0.685			77.4	77.4	0.0
2011-Nov-28 Mon	###	###	###	###	3,271,786	0	###	###	0.0
2011-Nov-25 Fri	0.645	###	0.625	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	0.745	0.655	0.655	5,254,189	###	39.0	39.0	###
2011-Nov-22 Tue	###	0.675	###	###	3,355,374	###	###	###	0.0
2011-Nov-21 Mon	0.7	0.71	###	###	1,944,177	690,182	30.7	30.7	0.0
2011-Nov-18 Fri	###	###	###	0.7	2,537,774	0	15.8	15.8	###
2011-Nov-17 Thu	###	0.73	###	0.73			###	###	0.1
2011-Nov-16 Wed	0.73	0.745	###	###			13.2	13.2	0.0
2011-Nov-15 Tue	0.74	0.745	0.725	0.73			20.7	20.7	0.1
2011-Nov-14 Mon	###	0.77	###	0.74	1,518,679	###	11.5	11.5	0.1
2011-Nov-11 Fri	0.74	0.745	0.73	0.74			###	###	0.1
2011-Nov-10 Thu	0.73	0.75	0.73	0.745	2,916,455	2,158,176	82.4	82.4	###
2011-Nov-09 Wed	0.79	###	0.76	0.76			###	###	0.1
2011-Nov-08 Tue	0.8	###	0.775	0.78			13.1	13.1	0.1
2011-Nov-07 Mon	0.755	0.785	0.745	0.78	2,630,055	###	###	###	0.1
2011-Nov-04 Fri	0.745	0.78	0.745	0.755			###	###	###
2011-Nov-03 Thu	0.75	0.77	0.72	0.725			15.1	15.1	###
2011-Nov-02 Wed	###	###	0.73	###			8.8	8.8	0.0
2011-Nov-01 Tue	0.76	0.79	0.74	0.755			###	###	###
2011-Oct-31 Mon	0.82	0.83	0.785	0.785	1,819,626	1,469,347	###	###	###
2011-Oct-28 Fri	0.83	0.855	0.82	0.825	3,773,185	3,160,042	###	###	0.1
2011-Oct-27 Thu	###	0.825	0.8	0.82			###	###	0.1
2011-Oct-26 Wed	0.73	###	0.725	###			97.8	97.8	0.0
2011-Oct-25 Tue	0.72	0.73	0.71	0.73			85.7	85.7	0.1
2011-Oct-24 Mon	###	0.725	0.7	0.71	2,754,946	###	67.8	67.8	###
2011-Oct-21 Fri	###	###	###	###	4,113,944	0	###	###	0.0
2011-Oct-20 Thu	###	0.725	###	###			27.4	27.4	0.0
2011-Oct-19 Wed	0.73	0.73	0.685	0.73			###	###	0.1
2011-Oct-18 Tue	###	0.745	0.73	###	5,198,128	###	###	###	0.0
2011-Oct-17 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2011-Oct-14 Fri	###	0.745	###	0.72	2,245,279	###	15.2	15.2	###
2011-Oct-13 Thu	0.75	0.75	0.73	0.74	2,618,246	###	###	###	0.1
2011-Oct-12 Wed	0.74	0.745	###	0.745			77.5	77.5	###
2011-Oct-11 Tue	0.75	0.755	0.725	0.755	2,815,980	2,083,825	71.3	71.3	###
2011-Oct-10 Mon	###	###	###	0.725	4,139,345	0	###	###	###
2011-Oct-07 Fri	###	###	###	0.7			###	###	###
2011-Oct-06 Thu	###	0.7	###	###			69.0	69.0	0.0
2011-Oct-05 Wed	0.675	###	###	###	21,001,729	0	10.9	10.9	0.0
2011-Oct-04 Tue	###	###	###	###	3,759,945	0	21.2	21.2	0.0
2011-Oct-03 Mon	###	###	###	###	1,065,487	0	###	###	0.0
2011-Sep-30 Fri	###	0.73	0.7	0.725			###	###	###
2011-Sep-29 Thu	###	0.72	0.685	###			###	###	0.0
2011-Sep-28 Wed	0.71	0.72	###	0.7	2,877,485	###	24.1	24.1	###
2011-Sep-27 Tue	0.7	###	###	0.685			14.1	14.1	0.0
2011-Sep-26 Mon	0.74	0.76	###	###			###	###	0.0
2011-Sep-23 Fri	0.75	0.785	0.725	0.78			###	###	0.1
2011-Sep-22 Thu	###	0.81	0.755	###	3,991,573	###	38.0	38.0	0.0
2011-Sep-21 Wed	0.81	0.84	0.81	0.82			81.9	81.9	0.1
2011-Sep-20 Tue	0.83	###	###	###			15.6	15.6	0.0
2011-Sep-19 Mon	0.85	0.86	0.83	0.84	859,421	###	33.2	33.2	###
2011-Sep-16 Fri	0.84	0.855	0.825	0.84	5,413,442	###	###	###	###
2011-Sep-15 Thu	0.83	0.845	0.83	0.845			86.9	86.9	###
2011-Sep-14 Wed	0.83	0.86	###	0.82	4,403,981	###	44.2	44.2	0.1
2011-Sep-13 Tue	0.85	###	0.83	0.83	2,149,141	###	###	###	###
2011-Sep-12 Mon	0.86	0.875	0.85	0.85	3,641,454	3,140,754	###	###	###
2011-Sep-09 Fri	###	0.87	0.83	###			###	###	0.0
2011-Sep-08 Thu	0.83	0.84	0.825	0.83	2,745,278	2,285,443	74.5	74.5	###
2011-Sep-07 Wed	0.82	###	0.8	###	6,452,259	###	###	###	0.0
2011-Sep-06 Tue	0.81	0.81	###	0.785	5,124,774	###	13.4	13.4	###
2011-Sep-05 Mon	0.825	0.84	0.81	0.81			22.9	22.9	0.1
2011-Sep-02 Fri	0.85	0.85	0.81	0.82			8.8	8.8	0.1
2011-Sep-01 Thu	0.87	0.885	###	0.88			###	###	0.1
2011-Aug-31 Wed	0.85	0.875	0.845	0.855	4,925,757	4,236,151	###	###	###
2011-Aug-30 Tue	0.8	0.84	0.8	0.84			###	###	###
2011-Aug-29 Mon	0.82	0.825	0.8	0.81	4,085,581	###	###	###	0.1
2011-Aug-26 Fri	0.77	###	0.76	0.785	2,184,773	###	###	###	###
2011-Aug-25 Thu	0.79	###	0.76	###	4,224,051	###	###	###	0.0
2011-Aug-24 Wed	###	###	0.79	###	3,013,856	1,190,473	###	###	0.0
2011-Aug-23 Tue	0.79	0.825	0.79	###	94,048,552	###	82.6	82.6	0.0
2011-Aug-22 Mon	###	0.81	0.78	0.79	2,451,788	1,949,171	23.4	23.4	###
2011-Aug-19 Fri	0.76	0.81	0.76	###			93.4	93.4	0.0
2011-Aug-18 Thu	0.84	0.84	0.78	0.785	1,689,951	###	###	###	###
2011-Aug-17 Wed	0.825	0.84	###	###	2,144,927	###	71.9	71.9	0.0
2011-Aug-16 Tue	###	###	0.81	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.82	0.82	###	###			###	###	0.0
2011-Aug-12 Fri	0.79	0.81	0.78	###	1,566,579	###	###	###	0.0
2011-Aug-11 Thu	0.745	0.81	0.74	0.775			81.1	81.1	0.1
2011-Aug-10 Wed	0.78	0.79	0.745	0.745	3,313,943	2,543,451	10.2	10.2	###
2011-Aug-09 Tue	0.72	###	###	0.72	10,047,271	0	###	###	###
2011-Aug-08 Mon	0.75	0.775	0.73	0.73	4,167,652	3,136,158	###	###	0.1
2011-Aug-05 Fri	0.79	###	0.745	0.79			###	###	###
2011-Aug-04 Thu	###	###	0.85	0.85			31.9	31.9	###
2011-Aug-03 Wed	0.85	0.875	0.85	0.855			80.7	80.7	###
2011-Aug-02 Tue	###	0.885	0.855	###	1,160,484	1,009,621	74.8	74.8	0.0
2011-Aug-01 Mon	###	0.87	###	0.87	1,444,178	###	###	###	0.1
2011-Jul-29 Fri	###	0.87	###	0.845	1,426,627	620,582	18.6	18.6	###
2011-Jul-28 Thu	0.84	###	###	0.87			###	###	0.1
2011-Jul-27 Wed	0.84	0.855	0.83	###	1,707,956	1,438,952	30.3	30.3	0.0
2011-Jul-26 Tue	###	0.855	###	0.85			###	###	###
2011-Jul-25 Mon	0.85	###	###	0.84	525,928	0	###	###	###
2011-Jul-22 Fri	0.86	###	0.85	0.85	1,205,151	512,189	###	###	###
2011-Jul-21 Thu	0.86	###	0.85	###			73.5	73.5	0.0
2011-Jul-20 Wed	0.86	0.87	0.85	0.86			###	###	###
2011-Jul-19 Tue	###	0.875	0.85	###			###	###	0.0
2011-Jul-18 Mon	0.84	###	0.84	###	1,421,254	596,926	###	###	0.0
2011-Jul-15 Fri	0.86	0.87	0.84	0.845			21.3	21.3	###
2011-Jul-14 Thu	0.855	0.88	0.85	###	1,584,371	1,370,480	83.1	83.1	0.0
2011-Jul-13 Wed	0.83	0.855	0.825	0.85			86.0	86.0	###
2011-Jul-12 Tue	0.855	0.86	0.81	###			11.2	11.2	0.0
2011-Jul-11 Mon	###	0.88	0.86	0.86	829,482	721,649	###	###	###
2011-Jul-08 Fri	0.86	###	0.855	0.875			###	###	0.1
2011-Jul-07 Thu	0.855	###	0.845	0.855	1,930,682	###	###	###	###
2011-Jul-06 Wed	0.86	###	0.845	###	3,153,952	1,332,544	70.2	70.2	0.0
2011-Jul-05 Tue	0.86	0.86	0.845	0.845			###	###	###
2011-Jul-04 Mon	0.85	###	0.845	0.85			###	###	###
2011-Jul-01 Fri	0.845	0.87	0.845	0.85	2,306,054	1,977,441	###	###	###
2011-Jun-30 Thu	0.83	0.85	0.83	0.85	1,857,351	1,560,174	###	###	###
2011-Jun-29 Wed	0.79	0.825	0.79	0.81	2,856,242	###	###	###	0.1
2011-Jun-28 Tue	###	0.82	0.775	0.785			12.4	12.4	###
2011-Jun-27 Mon	0.845	0.845	0.79	###	4,315,883	###	15.3	15.3	0.0
2011-Jun-24 Fri	0.87	0.885	###	0.845	8,153,177	3,607,780	###	###	###
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	2,638,580	0	###	###	0.0
2011-Jun-21 Tue	0.85	###	0.845	0.89	2,648,655	1,119,056	93.0	93.0	###
2011-Jun-20 Mon	###	###	0.85	###			###	###	0.0
2011-Jun-17 Fri	0.875	###	0.875	###			90.4	90.4	0.0
2011-Jun-16 Thu	0.83	0.88	###	0.875			96.8	96.8	0.1
2011-Jun-15 Wed	0.855	###	0.85	0.875	6,367,074	###	###	###	0.1
2011-Jun-14 Tue	0.85	0.86	###	0.855			###	###	###
2011-Jun-10 Fri	0.77	0.8	0.77	0.8	2,092,324	1,642,474	###	###	0.1
2011-Jun-09 Thu	0.75	0.78	0.75	0.755	1,576,675	1,206,156	71.1	71.1	###
2011-Jun-08 Wed	0.74	0.755	0.72	0.72			16.4	16.4	###
2011-Jun-07 Tue	0.76	0.76	0.72	0.73			###	###	0.1
2011-Jun-06 Mon	0.785	0.79	0.76	0.76	932,225	722,474	14.8	14.8	0.1
2011-Jun-03 Fri	0.825	0.825	0.78	0.785	1,935,582	###	6.1	6.1	###
2011-Jun-02 Thu	###	0.845	0.825	0.83			35.4	35.4	###
2011-Jun-01 Wed	0.85	0.86	0.84	0.855			78.4	78.4	###
2011-May-31 Tue	###	0.87	0.83	0.845	7,955,654	###	72.3	72.3	###
2011-May-30 Mon	###	###	0.82	0.825	1,306,975	535,859	25.3	25.3	0.1
2011-May-27 Fri	0.825	###	0.82	0.83	1,057,189	433,447	67.6	67.6	###
2011-May-26 Thu	0.825	0.83	0.81	0.83	2,962,748	2,429,453	68.0	68.0	###
2011-May-25 Wed	0.81	###	0.8	###			###	###	0.0
2011-May-24 Tue	0.78	0.81	0.78	0.8	1,426,845	1,134,341	###	###	0.1
2011-May-23 Mon	0.79	0.81	0.785	0.79	474,280	###	###	###	###
2011-May-20 Fri	###	0.8	0.79	###	726,687	###	###	###	0.0
2011-May-19 Thu	###	###	###	###	1,385,820	0	###	###	0.0
2011-May-18 Wed	0.8	0.82	0.79	###			###	###	0.0
2011-May-17 Tue	0.77	0.81	0.76	0.8	1,672,745	###	92.2	92.2	0.1
2011-May-16 Mon	0.78	###	0.76	0.78	1,455,524	###	78.4	78.4	0.1
2011-May-13 Fri	0.82	0.82	0.78	0.8			###	###	0.1
2011-May-12 Thu	0.84	0.84	###	0.82	2,797,283	1,174,858	###	###	0.1
2011-May-11 Wed	0.86	0.87	0.83	0.845			19.3	19.3	###
2011-May-10 Tue	###	0.81	0.77	0.78			13.3	13.3	0.1
2011-May-09 Mon	0.74	0.775	###	0.77	2,852,353	1,105,286	90.0	90.0	0.1
2011-May-06 Fri	0.725	###	###	###	5,339,952	0	75.6	75.6	0.0
2011-May-05 Thu	0.7	0.755	###	0.75			###	###	###
2011-May-04 Wed	0.73	0.745	0.72	0.72	3,387,043	###	###	###	###
2011-May-03 Tue	0.76	0.775	0.72	0.76			75.9	75.9	0.1
2011-May-02 Mon	0.81	0.81	0.755	0.78	1,841,477	1,440,955	17.2	17.2	0.1
2011-Apr-29 Fri	0.82	0.825	###	0.825	2,897,074	1,195,043	85.6	85.6	0.1
2011-Apr-28 Thu	###	0.845	0.825	0.825	2,689,020	###	###	###	0.1
2011-Apr-27 Wed	0.855	0.855	0.825	0.825	1,671,688	###	17.2	17.2	0.1
2011-Apr-21 Thu	0.87	0.875	0.85	0.86			###	###	###
2011-Apr-20 Wed	0.84	0.85	0.825	0.85	2,283,923	1,912,785	72.8	72.8	###
2011-Apr-19 Tue	0.85	0.855	0.82	0.83	2,485,659	###	###	###	###
2011-Apr-18 Mon	0.875	0.88	0.85	0.86			###	###	###
2011-Apr-15 Fri	0.87	0.885	###	0.875	2,981,758	1,319,427	76.2	76.2	0.1
2011-Apr-14 Thu	###	0.88	0.845	0.855			###	###	###
2011-Apr-13 Wed	0.86	0.875	0.845	0.875	2,771,571	2,383,551	###	###	0.1
2011-Apr-12 Tue	###	###	###	0.885	4,699,782	0	36.2	36.2	###
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.925	###	###	###			13.4	13.4	0.0
2011-Apr-07 Thu	0.885	###	0.875	0.88	3,211,950	1,405,228	###	###	0.1
2011-Apr-06 Wed	0.88	###	0.87	0.88			###	###	0.1
2011-Apr-05 Tue	0.88	0.885	0.86	0.87			###	###	0.1
2011-Apr-04 Mon	###	###	0.885	0.89	2,970,642	###	7.9	7.9	###
2011-Apr-01 Fri	0.86	###	0.86	###	3,911,646	###	95.3	95.3	0.0
2011-Mar-31 Thu	0.85	0.86	0.84	0.85			66.6	66.6	###
2011-Mar-30 Wed	0.855	0.86	0.84	0.85	2,535,682	2,155,329	22.5	22.5	###
2011-Mar-29 Tue	###	0.87	0.855	0.86	1,336,754	1,152,950	###	###	###
2011-Mar-28 Mon	###	###	0.875	0.88	1,602,482	701,085	20.8	20.8	0.1
2011-Mar-25 Fri	###	###	0.87	###	2,327,774	1,012,581	###	###	0.0
2011-Mar-24 Thu	0.89	###	0.885	0.89			###	###	###
2011-Mar-23 Wed	0.87	###	0.855	0.885			###	###	###
2011-Mar-22 Tue	###	###	0.83	0.86	7,747,144	###	###	###	###
2011-Mar-21 Mon	0.78	0.81	0.775	0.81			###	###	0.1
2011-Mar-18 Fri	0.75	0.8	0.75	0.78	17,080,984	###	80.1	80.1	0.1
2011-Mar-17 Thu	###	0.76	0.685	0.74	3,360,955	2,428,289	###	###	0.1
2011-Mar-16 Wed	###	0.73	###	###			###	###	0.0
2011-Mar-15 Tue	0.72	0.78	###	0.7			48.7	48.7	###
2011-Mar-14 Mon	0.74	0.75	###	0.745	1,687,525	632,821	###	###	###
2011-Mar-11 Fri	0.755	0.77	0.7	0.75	2,368,985	###	###	###	###
2011-Mar-10 Thu	0.81	###	0.775	0.785	2,165,250	###	###	###	###
2011-Mar-09 Wed	0.86	0.87	###	0.82	1,963,723	###	###	###	0.1
2011-Mar-08 Tue	###	0.84	###	0.83	2,440,673	1,025,082	###	###	###
2011-Mar-07 Mon	0.83	0.855	###	0.83	2,881,545	###	76.3	76.3	###
2011-Mar-04 Fri	0.825	0.85	0.825	0.825	1,908,642	1,598,487	###	###	0.1
2011-Mar-03 Thu	###	0.825	###	0.82			###	###	0.1
2011-Mar-02 Wed	0.8	0.82	0.78	0.81			###	###	0.1
2011-Mar-01 Tue	0.81	0.84	0.79	###	3,710,087	3,023,720	23.5	23.5	0.0
2011-Feb-28 Mon	0.78	0.8	0.78	0.79			###	###	###
2011-Feb-25 Fri	0.785	0.8	0.775	0.79	632,825	498,349	###	###	###
2011-Feb-24 Thu	0.79	0.81	0.775	0.8			79.5	79.5	0.1
2011-Feb-23 Wed	0.785	0.81	0.755	0.79	1,946,551	1,523,176	72.4	72.4	###
2011-Feb-22 Tue	0.825	###	###	###	1,977,324	0	###	###	0.0
2011-Feb-21 Mon	0.845	0.86	###	###			33.6	33.6	0.0
2011-Feb-18 Fri	0.81	0.845	0.81	###			###	###	0.0
2011-Feb-17 Thu	0.775	###	0.77	0.8			89.0	89.0	0.1
2011-Feb-16 Wed	0.775	0.785	0.77	0.775			68.5	68.5	0.1
2011-Feb-15 Tue	0.78	0.78	###	0.77			###	###	0.1
2011-Feb-14 Mon	0.775	0.785	0.75	###			###	###	0.0
2011-Feb-11 Fri	0.78	0.78	0.76	###			18.9	18.9	0.0
2011-Feb-10 Thu	0.775	0.78	0.77	0.78			75.4	75.4	0.1
2011-Feb-09 Wed	0.8	###	0.78	0.78			###	###	0.1
2011-Feb-08 Tue	###	###	0.785	0.79	2,059,675	808,422	###	###	###
2011-Feb-07 Mon	0.76	0.785	0.76	###			76.1	76.1	0.0
2011-Feb-04 Fri	0.75	0.77	0.75	0.76	1,988,271	1,511,085	###	###	0.1
2011-Feb-03 Thu	0.74	0.74	0.725	0.73	1,333,643	###	###	###	0.1
2011-Feb-02 Wed	0.725	0.755	0.72	0.74			81.0	81.0	0.1
2011-Feb-01 Tue	###	###	###	###			13.5	13.5	0.0
2011-Jan-31 Mon	###	0.725	###	###			###	###	0.0
2011-Jan-28 Fri	0.71	0.745	0.685	###	3,104,941	###	24.2	24.2	0.0
2011-Jan-27 Thu	0.77	0.79	0.74	0.75	1,351,158	###	15.8	15.8	###
2011-Jan-25 Tue	0.72	0.78	###	0.78			97.5	97.5	0.1
2011-Jan-24 Mon	0.81	0.82	###	###			###	###	0.0
2011-Jan-21 Fri	0.825	0.83	0.81	0.82			40.3	40.3	0.1
2011-Jan-20 Thu	0.855	###	0.83	0.83	2,079,450	862,971	###	###	###
2011-Jan-19 Wed	0.83	###	###	0.86	1,067,526	0	87.2	87.2	###
2011-Jan-18 Tue	0.83	###	0.8	0.83	1,402,454	560,981	66.0	66.0	###
2011-Jan-17 Mon	0.855	0.855	0.825	###	1,174,453	986,540	###	###	0.0
2011-Jan-14 Fri	0.85	0.87	0.85	###			###	###	0.0
2011-Jan-13 Thu	0.82	0.88	###	0.87			###	###	0.1
2011-Jan-12 Wed	###	0.81	###	###			92.5	92.5	0.0
2011-Jan-11 Tue	0.77	0.77	0.76	###			###	###	0.0
2011-Jan-10 Mon	###	0.77	0.76	0.77			###	###	0.1
2011-Jan-07 Fri	0.78	0.785	###	###	851,577	334,243	20.5	20.5	0.0
2011-Jan-06 Thu	0.79	###	0.775	0.78			###	###	0.1
2011-Jan-05 Wed	0.77	0.79	0.75	0.775	7,279,470	###	###	###	0.1
2011-Jan-04 Tue	0.685	###	0.685	###			###	###	0.0
2010-Dec-31 Fri	###	0.685	###	###			###	###	0.0
2010-Dec-30 Thu	###	0.7	###	###			###	###	0.0
2010-Dec-29 Wed	0.7	0.7	0.675	###	914,656	628,826	9.6	9.6	0.0
2010-Dec-24 Fri	0.7	0.7	0.675	0.7	1,499,858	1,031,152	###	###	###
2010-Dec-23 Thu	0.71	0.71	0.685	###	672,553	###	25.6	25.6	0.0
2010-Dec-22 Wed	0.7	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	915,724	0	###	###	0.0
2010-Dec-20 Mon	0.685	###	0.685	0.7	1,168,082	###	###	###	###
2010-Dec-17 Fri	0.675	0.685	0.655	###	1,094,383	###	71.8	71.8	0.0
2010-Dec-16 Thu	0.685	###	###	0.675	1,066,627	0	###	###	0.0
2010-Dec-15 Wed	###	###	0.685	0.685			###	###	0.0
2010-Dec-14 Tue	###	###	###	0.725	3,032,288	0	###	###	###
2010-Dec-13 Mon	0.71	###	0.675	0.685	1,820,889	614,550	###	###	0.0
2010-Dec-10 Fri	###	###	###	0.71	3,928,946	0	88.6	88.6	###
2010-Dec-09 Thu	0.7	0.71	###	###	4,333,822	###	11.6	11.6	0.0
2010-Dec-08 Wed	###	0.74	0.7	###			8.7	8.7	0.0
2010-Dec-07 Tue	###	###	###	0.73			94.0	94.0	0.1
2010-Dec-06 Mon	###	###	###	###	7,011,028	0	96.0	96.0	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.59	###	6,342,872	1,871,147	5.5	5.5	0.0
2010-Dec-01 Wed	###	0.625	0.57	###			81.8	81.8	0.0
2010-Nov-30 Tue	0.585	0.585	0.545	0.56	3,580,549	###	###	###	###
2010-Nov-29 Mon	0.52	0.58	0.52	0.575	4,699,884	###	98.0	98.0	###
2010-Nov-26 Fri	0.525	###	0.51	0.52			###	###	0.0
2010-Nov-25 Thu	0.55	0.555	0.52	0.53			###	###	0.0
2010-Nov-24 Wed	###	0.555	0.53	0.545	1,509,947	819,146	78.4	78.4	0.0
2010-Nov-23 Tue	0.585	0.585	0.54	0.55	2,152,243	###	###	###	###
2010-Nov-22 Mon	0.58	###	0.575	0.59			###	###	0.0
2010-Nov-19 Fri	0.575	###	0.57	0.57	4,021,543	###	###	###	###
2010-Nov-18 Thu	0.52	###	0.52	0.56			###	###	###
2010-Nov-17 Wed	###	0.53	0.49	0.52			###	###	0.0
2010-Nov-16 Tue	0.57	0.575	0.53	0.545	3,315,147	###	###	###	0.0
2010-Nov-15 Mon	###	###	0.56	###	4,387,225	1,228,423	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	9,436,770	0	7.0	7.0	0.0
2010-Nov-11 Thu	0.585	###	0.585	###	1,469,750	###	###	###	0.0
2010-Nov-10 Wed	###	###	0.57	0.575			4.2	4.2	###
2010-Nov-09 Tue	###	###	0.585	###			###	###	0.0
2010-Nov-08 Mon	###	###	0.575	0.58	2,437,275	###	###	###	###
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.57	0.575	0.555	###			27.4	27.4	0.0
2010-Nov-03 Wed	0.56	0.57	0.55	###	1,229,328	688,423	###	###	0.0
2010-Nov-02 Tue	0.54	0.56	###	0.555	2,104,358	589,220	88.5	88.5	###
2010-Nov-01 Mon	0.555	0.555	###	0.55			24.5	24.5	###
2010-Oct-29 Fri	0.55	0.56	0.545	0.55	1,505,986	832,057	###	###	###
2010-Oct-28 Thu	0.53	0.55	###	0.545	3,716,374	###	###	###	0.0
2010-Oct-27 Wed	0.55	0.56	0.52	0.53	2,996,074	1,617,879	15.8	15.8	0.0
2010-Oct-26 Tue	0.53	0.58	0.52	0.56	10,072,643	5,539,953	###	###	###
2010-Oct-25 Mon	0.525	0.53	###	0.52			23.1	23.1	0.0
2010-Oct-22 Fri	0.51	###	###	0.51	21,630,541	0	###	###	###
2010-Oct-21 Thu	0.51	0.53	0.5	###	9,923,620	###	###	###	0.0
2010-Oct-20 Wed	0.475	0.49	0.47	0.485	4,140,826	###	###	###	0.0
2010-Oct-19 Tue	0.49	###	0.475	0.48	2,997,048	###	###	###	0.0
2010-Oct-18 Mon	0.49	###	0.48	0.49	2,599,457	###	###	###	###
2010-Oct-15 Fri	0.5	0.51	0.455	0.49			###	###	###
2010-Oct-14 Thu	0.49	0.51	0.49	###			###	###	0.0
2010-Oct-13 Wed	0.455	0.485	0.445	0.48			###	###	0.0
2010-Oct-12 Tue	0.47	0.47	###	###	1,902,527	###	###	###	0.0
2010-Oct-11 Mon	0.475	0.48	0.455	###			18.4	18.4	0.0
2010-Oct-08 Fri	0.48	0.5	0.46	###	5,916,450	###	10.3	10.3	0.0
2010-Oct-07 Thu	0.42	0.475	###	0.475			###	###	###
2010-Oct-06 Wed	###	0.4	0.385	###			###	###	0.0
2010-Oct-05 Tue	0.355	###	###	###	1,232,126	0	###	###	0.0
2010-Oct-04 Mon	0.355	###	###	###	852,146	0	83.3	83.3	0.0
2010-Oct-01 Fri	###	###	###	0.375			###	###	###
2010-Sep-30 Thu	###	0.4	###	###			###	###	0.0
2010-Sep-29 Wed	###	0.4	0.385	###	911,559	357,786	74.4	74.4	0.0
2010-Sep-28 Tue	0.4	0.4	###	###	1,056,180	###	6.0	6.0	0.0
2010-Sep-27 Mon	###	0.41	###	###			###	###	0.0
2010-Sep-24 Fri	0.385	0.42	###	0.385	5,860,623	###	70.6	70.6	0.0
2010-Sep-23 Thu	###	0.385	###	0.385			###	###	0.0
2010-Sep-22 Wed	###	###	0.355	###			###	###	0.0
2010-Sep-21 Tue	###	0.375	###	###	3,312,854	###	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	2,165,578	0	###	###	0.0
2010-Sep-17 Fri	###	0.385	###	###			13.0	13.0	0.0
2010-Sep-16 Thu	###	0.4	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			90.3	90.3	0.0
2010-Sep-14 Tue	###	0.375	###	###	5,064,353	###	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	1,838,221	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	4,146,853	0	###	###	0.0
2010-Sep-09 Thu	0.325	###	0.325	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	957,278	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	1,597,327	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###	3,396,588	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	0.29	###	1,236,477	179,289	###	###	0.0
2010-Sep-01 Wed	0.29	###	0.29	###	3,344,786	###	###	###	0.0
2010-Aug-31 Tue	0.27	###	###	0.29	3,296,056	0	###	###	###
2010-Aug-30 Mon	0.275	0.275	###	0.275			###	###	###
2010-Aug-27 Fri	0.27	0.27	###	0.27	577,745	###	###	###	###
2010-Aug-26 Thu	###	0.28	###	0.27	1,572,956	###	82.4	82.4	###
2010-Aug-25 Wed	0.27	0.27	0.26	0.27	636,721	###	###	###	###
2010-Aug-24 Tue	0.275	0.275	###	0.275			77.1	77.1	###
2010-Aug-23 Mon	0.27	0.275	###	0.27	1,199,784	164,970	72.8	72.8	###
2010-Aug-20 Fri	0.26	###	0.26	###	1,318,089	171,351	85.0	85.0	0.0
2010-Aug-19 Thu	###	###	0.26	0.26			###	###	0.0
2010-Aug-18 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2010-Aug-17 Tue	0.275	0.275	0.26	0.26	682,542	182,579	###	###	0.0
2010-Aug-16 Mon	0.28	0.29	0.27	0.27	2,152,488	###	###	###	###
2010-Aug-13 Fri	###	0.285	0.26	0.275			###	###	###
2010-Aug-12 Thu	0.24	0.275	0.24	0.255	6,668,745	###	###	###	0.0
2010-Aug-11 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2010-Aug-10 Tue	###	0.275	0.25	0.25			7.8	7.8	0.0
2010-Aug-09 Mon	0.245	###	0.245	###	6,221,782	###	###	###	0.0
2010-Aug-06 Fri	###	0.245	###	0.24	3,200,450	392,055	81.5	81.5	0.0
2010-Aug-05 Thu	0.21	0.245	0.21	0.24			###	###	0.0
2010-Aug-04 Wed	0.225	0.225	###	0.225			###	###	###
2010-Aug-03 Tue	###	###	0.225	0.225	882,041	99,229	8.2	8.2	###
2010-Aug-02 Mon	0.23	0.24	0.23	###			###	###	0.0
2010-Jul-30 Fri	0.24	0.24	0.225	0.225	2,328,051	541,271	3.9	3.9	###
2010-Jul-29 Thu	0.225	0.24	0.225	###			90.3	90.3	0.0
2010-Jul-28 Wed	0.21	###	0.2	###			###	###	0.0
2010-Jul-27 Tue	0.23	0.23	###	###			3.2	3.2	0.0
2010-Jul-26 Mon	0.2	###	0.2	0.225			98.4	98.4	###
2010-Jul-23 Fri	###	0.2	###	###	437,059	###	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	0.21	0.21	###	###			###	###	0.0
2010-Jul-20 Tue	0.21	0.21	0.2	###	525,582	107,744	14.0	14.0	0.0
2010-Jul-19 Mon	###	0.2	###	0.2			88.4	88.4	0.0
2010-Jul-16 Fri	0.21	0.22	###	###	2,113,289	###	13.5	13.5	0.0
2010-Jul-15 Thu	0.2	###	0.2	###	992,283	99,228	###	###	0.0
2010-Jul-14 Wed	0.2	###	###	###	1,215,983	0	###	###	0.0
2010-Jul-13 Tue	0.2	0.2	###	0.2			###	###	0.0
2010-Jul-12 Mon	0.185	0.21	0.185	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	0.185	2,794,050	0	96.9	96.9	###
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			85.5	85.5	0.0
2010-Jun-30 Wed	###	###	###	###	805,722	0	85.1	85.1	0.0
2010-Jun-29 Tue	###	0.175	###	0.175	1,288,483	112,742	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			16.3	16.3	0.0
2010-Jun-24 Thu	###	###	###	###	1,072,149	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	2,341,650	0	15.7	15.7	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	0.155	###	0.155	###			94.4	94.4	0.0
2010-Jun-18 Fri	###	###	0.155	0.155			9.5	9.5	###
2010-Jun-17 Thu	0.155	###	###	###	524,986	0	89.5	89.5	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.155	0.155	0.155	0.155			72.8	72.8	###
2010-Jun-11 Fri	0.155	0.155	0.155	0.155			71.0	71.0	###
2010-Jun-10 Thu	0.155	###	0.155	0.155	513,250	39,776	###	###	###
2010-Jun-09 Wed	0.155	###	0.155	0.155			###	###	###
2010-Jun-08 Tue	0.155	###	###	0.155			###	###	###
2010-Jun-07 Mon	0.155	0.155	0.155	0.155	2,729,371	423,052	###	###	###
2010-Jun-04 Fri	0.155	0.155	0.155	0.155	247,227	38,320	###	###	###
2010-Jun-03 Thu	###	###	0.155	0.155			11.5	11.5	###
2010-Jun-02 Wed	0.155	0.155	0.155	0.155	850,388	###	77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###			96.2	96.2	0.0
2010-May-31 Mon	###	###	0.155	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	2,571,088	0	###	###	0.0
2010-May-27 Thu	0.155	###	0.155	###			###	###	0.0
2010-May-26 Wed	0.155	0.155	###	###			###	###	0.0
2010-May-25 Tue	0.155	0.155	###	0.155	3,601,684	###	###	###	###
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	0.155	0.155	4,749,580	###	###	###	###
2010-May-19 Wed	###	###	###	###	2,632,574	0	96.5	96.5	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	0.185	###	###			###	###	0.0
2010-May-14 Fri	###	0.175	###	###	2,398,359	209,856	###	###	0.0
2010-May-13 Thu	###	0.175	###	###	5,454,422	###	###	###	0.0
2010-May-12 Wed	###	###	###	###	4,216,189	0	97.4	97.4	0.0
2010-May-11 Tue	###	###	0.145	0.145			26.8	26.8	###
2010-May-10 Mon	###	###	###	###	2,276,327	0	48.9	48.9	0.0
2010-May-07 Fri	0.145	###	###	0.145			###	###	###
2010-May-06 Thu	0.155	###	###	###			90.8	90.8	0.0
2010-May-05 Wed	###	###	0.145	###	2,965,274	214,982	93.5	93.5	0.0
2010-May-04 Tue	###	###	0.155	0.155			###	###	###
2010-May-03 Mon	0.175	0.175	###	###	3,540,979	###	###	###	0.0
2010-Apr-30 Fri	0.185	0.185	###	###			18.7	18.7	0.0
2010-Apr-29 Thu	###	0.185	###	###	9,718,687	898,978	98.3	98.3	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	763,689	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	1,532,543	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	0.155	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	0.155	0.155			###	###	###
2010-Apr-16 Fri	###	###	###	###	1,590,824	0	###	###	0.0
2010-Apr-15 Thu	###	###	0.155	###			14.1	14.1	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	0.175	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	0.185			###	###	###
2010-Apr-09 Fri	0.21	0.21	###	###	1,233,424	###	3.6	3.6	0.0
2010-Apr-08 Thu	0.22	0.22	###	0.22	273,570	###	69.0	69.0	0.0
2010-Apr-07 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Apr-06 Tue	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2010-Apr-01 Thu	0.2	0.245	###	0.2	451,044	55,252	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	84,251	0	98.6	98.6	0.0
2010-Mar-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Mar-25 Thu	0.21	0.21	0.21	0.21			73.2	73.2	###
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	0.2	0.2	###	###	91,979	###	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	97,780	0	###	###	0.0
2010-Mar-18 Thu	###	###	0.2	0.2			###	###	0.0
2010-Mar-17 Wed	0.21	0.21	###	###	77,685	8,156	15.3	15.3	0.0
2010-Mar-16 Tue	0.21	0.21	0.21	0.21			73.3	73.3	###
2010-Mar-15 Mon	0.21	0.21	0.21	0.21	49,371	###	###	###	###
2010-Mar-12 Fri	0.22	0.22	###	0.22			70.0	70.0	0.0
2010-Mar-11 Thu	0.23	0.23	0.225	0.225	139,824	###	17.5	17.5	###
2010-Mar-10 Wed	0.22	0.24	0.22	0.225	23,780	###	84.7	84.7	###
2010-Mar-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Mar-08 Mon	0.23	0.24	###	0.24	47,248	###	90.9	90.9	0.0
2010-Mar-05 Fri	0.24	0.245	0.24	0.24			67.2	67.2	0.0
2010-Mar-04 Thu	0.225	0.245	###	0.245	370,377	45,371	97.0	97.0	0.0
2010-Mar-03 Wed	###	###	###	###	136,048	0	###	###	0.0
2010-Mar-02 Tue	0.23	###	0.2	###			###	###	0.0
2010-Mar-01 Mon	0.23	0.23	0.23	0.23			###	###	###
2010-Feb-26 Fri	###	0.23	###	0.23			99.3	99.3	###
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	145,659	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.2	0.2	822,929	###	###	###	0.0
2010-Feb-22 Mon	0.225	0.225	0.22	0.22			16.9	16.9	0.0
2010-Feb-19 Fri	0.23	0.23	###	###	66,840	7,686	###	###	0.0
2010-Feb-18 Thu	0.24	0.24	0.23	0.23			###	###	###
2010-Feb-17 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2010-Feb-16 Tue	###	0.24	0.225	0.225			###	###	###
2010-Feb-15 Mon	###	0.245	###	###	75,850	###	74.2	74.2	0.0
2010-Feb-12 Fri	0.23	0.23	0.23	0.23			68.8	68.8	###
2010-Feb-11 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2010-Feb-10 Wed	###	0.225	###	0.225			93.9	93.9	###
2010-Feb-09 Tue	0.21	0.21	###	###			###	###	0.0
2010-Feb-08 Mon	###	0.23	0.2	0.21			19.0	19.0	###
2010-Feb-05 Fri	0.225	0.225	###	0.21			###	###	###
2010-Feb-04 Thu	0.245	0.26	0.24	0.25	36,650	###	###	###	0.0
2010-Feb-03 Wed	###	0.26	###	0.24			###	###	0.0
2010-Feb-02 Tue	0.225	0.24	0.225	0.23	196,845	###	77.0	77.0	###
2010-Feb-01 Mon	0.24	0.24	0.22	0.24	301,727	###	###	###	0.0
2010-Jan-29 Fri	0.26	0.26	0.2	0.24	258,976	###	###	###	0.0
2010-Jan-28 Thu	###	###	0.25	0.28			2.9	2.9	###
2010-Jan-27 Wed	###	###	###	###			37.0	37.0	0.0
2010-Jan-25 Mon	###	###	###	###	781,286	0	5.1	5.1	0.0
2010-Jan-22 Fri	###	###	###	###	331,356	0	93.0	93.0	0.0
2010-Jan-21 Thu	###	###	###	###	258,486	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			6.7	6.7	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.345	###	###	0.355	316,955	0	87.6	87.6	0.0
2010-Jan-15 Fri	###	###	###	###			4.3	4.3	0.0
2010-Jan-14 Thu	###	###	###	###			94.3	94.3	0.0
2010-Jan-13 Wed	###	###	###	###	314,559	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	758,144	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###	1,054,782	0	###	###	0.0
2010-Jan-08 Fri	0.325	###	###	###	1,275,285	0	###	###	0.0
2010-Jan-07 Thu	###	###	0.345	0.345			###	###	0.0
2010-Jan-06 Wed	###	###	###	0.325	1,418,275	0	19.0	19.0	###
2010-Jan-05 Tue	0.23	0.4	0.23	###			###	###	0.0
2010-Jan-04 Mon	0.23	###	0.225	0.225	113,389	12,756	14.8	14.8	###
2009-Dec-31 Thu	0.225	0.23	0.225	0.23			83.8	83.8	###
2009-Dec-30 Wed	0.225	0.225	0.225	0.225	33,678	7,577	72.0	72.0	###
2009-Dec-29 Tue	0.225	###	###	###	115,677	0	###	###	0.0
2009-Dec-24 Thu	0.225	0.225	0.225	0.225			64.4	64.4	###
2009-Dec-23 Wed	0.22	###	0.22	0.225	64,459	###	###	###	###
2009-Dec-22 Tue	0.22	0.23	0.21	0.21			###	###	###
2009-Dec-21 Mon	###	0.24	0.21	0.22			87.3	87.3	0.0
2009-Dec-18 Fri	###	0.22	###	0.22			96.6	96.6	0.0
2009-Dec-17 Thu	0.23	0.24	0.2	###			0.7	0.7	0.0
2009-Dec-16 Wed	###	###	0.2	0.225	815,543	81,554	0.1	0.1	###
2009-Dec-15 Tue	0.275	###	###	0.29			94.3	94.3	###
2009-Dec-14 Mon	0.25	0.27	0.24	0.27			97.7	97.7	###
2009-Dec-11 Fri	0.23	0.24	0.21	0.225	1,213,251	272,981	###	###	###
2009-Dec-10 Thu	0.22	0.23	0.2	0.23			###	###	###
2009-Dec-09 Wed	###	0.26	###	0.22			99.9	99.9	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	6,283,650	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	0.125	0.125	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			4.1	4.1	0.0
2009-Nov-30 Mon	###	###	0.125	###			###	###	0.0
2009-Nov-27 Fri	###	###	0.125	0.125	27,250	###	16.0	16.0	0.0
2009-Nov-26 Thu	###	###	0.125	0.125			3.5	3.5	0.0
2009-Nov-25 Wed	###	###	###	###	459,785	0	###	###	0.0
2009-Nov-24 Tue	0.145	0.145	###	###	511,054	37,051	###	###	0.0
2009-Nov-23 Mon	###	0.185	0.125	###			###	###	0.0
2009-Nov-20 Fri	0.085	0.085	0.085	0.085			71.2	71.2	###
2009-Nov-19 Thu	0.085	0.085	0.085	0.085			74.0	74.0	###
2009-Nov-18 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Nov-17 Tue	0.083	0.083	0.083	0.083			79.8	79.8	0.0
2009-Nov-16 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-Nov-13 Fri	0.081	0.081	0.081	0.081			66.6	66.6	0.0
2009-Nov-12 Thu	0.085	0.085	0.085	0.085			74.2	74.2	###
2009-Nov-11 Wed	0.088	0.088	0.085	0.085			11.7	11.7	###
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			28.6	28.6	0.0
2009-Nov-02 Mon	###	###	###	###			24.8	24.8	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			48.0	48.0	0.0
2009-Oct-28 Wed	###	###	###	###	209,579	0	3.0	3.0	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			92.5	92.5	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	0.125	###	###	800,220	###	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	0.125	0.125	###	###	128,550	###	###	###	0.0
2009-Oct-01 Thu	###	0.125	###	0.125			90.9	90.9	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	55,450	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	0.125	###	###	643,556	40,222	8.8	8.8	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			12.7	12.7	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-14 Mon	###	###	0.125	0.125			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	552,440	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	209,586	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	108,882	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	762,275	0	96.4	96.4	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	63,543	0	9.9	9.9	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	223,457	0	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	296,647	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	0.087	0.087			###	###	###
2009-Aug-10 Mon	0.087	0.087	0.087	0.087			###	###	###
2009-Aug-07 Fri	0.088	###	0.085	0.085			13.2	13.2	###
2009-Aug-06 Thu	0.085	0.085	0.084	0.085			###	###	###
2009-Aug-05 Wed	0.085	0.085	0.085	0.085			78.4	78.4	###
2009-Aug-04 Tue	0.086	0.087	0.085	0.087			###	###	###
2009-Aug-03 Mon	0.084	0.084	0.084	0.084	0				###
2009-Jul-31 Fri	0.084	0.084	0.084	0.084			65.1	65.1	###
2009-Jul-30 Thu	0.083	0.083	0.083	0.083	99,243	###	###	###	0.0
2009-Jul-29 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jul-28 Tue	###	###	0.083	0.085			###	###	###
2009-Jul-27 Mon	0.086	0.088	0.086	0.088			###	###	###
2009-Jul-24 Fri	###	###	0.081	0.082			1.9	1.9	0.0
2009-Jul-23 Thu	###	###	###	###	181,575	0	9.9	9.9	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	296,043	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	289,454	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	0.125	###	###	307,424	###	3.4	3.4	0.0
2009-Jul-15 Wed	###	###	###	###			99.4	99.4	0.0
2009-Jul-14 Tue	0.088	0.089	0.088	0.089			###	###	###
2009-Jul-13 Mon	0.085	0.085	0.085	0.085			81.4	81.4	###
2009-Jul-10 Fri	0.085	0.085	0.085	0.085			67.1	67.1	###
2009-Jul-09 Thu	0.086	0.086	0.085	0.085			###	###	###
2009-Jul-08 Wed	0.086	0.086	0.086	0.086			###	###	###
2009-Jul-07 Tue	0.085	0.085	0.085	0.085			77.9	77.9	###
2009-Jul-06 Mon	0.085	0.085	0.085	0.085	14,425	1,226	###	###	###
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	0.079	###	0.079	###	386,159	15,253	98.4	98.4	0.0
2009-Jun-30 Tue	0.075	0.075	###	###			7.4	7.4	0.0
2009-Jun-29 Mon	0.078	0.078	0.075	0.075	392,041	###	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	714,757	0	98.7	98.7	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	51,450	0	98.3	98.3	0.0
2009-Jun-12 Fri	###	###	###	###	1,147	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			9.6	9.6	0.0
2009-Jun-04 Thu	###	###	###	###	5,959	0	###	###	0.0
2009-Jun-03 Wed	0.071	0.071	0.071	0.071			61.7	61.7	0.0
2009-Jun-02 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Jun-01 Mon	###	0.071	###	0.071			69.0	69.0	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			15.7	15.7	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.075	0.079	0.075	0.079			92.6	92.6	0.0
2009-May-22 Fri	0.075	0.075	0.075	0.075			72.4	72.4	0.0
2009-May-21 Thu	0.075	0.075	0.075	0.075			70.4	70.4	0.0
2009-May-20 Wed	0.072	0.072	0.072	0.072	0				0.0
2009-May-19 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2009-May-18 Mon	0.075	###	0.075	###			94.8	94.8	0.0
2009-May-15 Fri	###	###	###	###	587,879	0	###	###	0.0
2009-May-14 Thu	###	###	0.056	0.056			11.5	11.5	###
2009-May-13 Wed	0.057	0.057	0.057	0.057			70.4	70.4	0.0
2009-May-12 Tue	0.059	0.059	0.059	0.059	0				0.0
2009-May-11 Mon	0.057	0.059	0.057	0.059			84.0	84.0	0.0
2009-May-08 Fri	###	0.051	###	0.051			72.7	72.7	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.051	0.051	###	###			24.9	24.9	0.0
2009-May-05 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-04 Mon	0.045	0.045	0.045	0.045	0				###
2009-May-01 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-30 Thu	0.045	0.045	0.045	0.045	0				###
2009-Apr-29 Wed	0.045	0.045	0.045	0.045	0				###
2009-Apr-28 Tue	0.045	0.045	0.045	0.045	0				###
2009-Apr-27 Mon	0.045	0.045	0.045	0.045	0				###
2009-Apr-24 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-23 Thu	###	###	0.045	0.045			###	###	###
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	0.075	0.075	###	###	43,478	###	7.5	7.5	0.0
2009-Apr-17 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Apr-16 Thu	0.071	0.071	0.071	0.071			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			91.8	91.8	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			8.9	8.9	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			18.3	18.3	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	0.052	0.052	0.052	0.052	0				###
2009-Mar-19 Thu	0.052	0.052	0.052	0.052			###	###	###
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.043	0.043	0.043	0.043	0				###
2009-Mar-16 Mon	0.043	0.043	0.043	0.043	0				###
2009-Mar-13 Fri	0.042	0.043	0.042	0.043			72.5	72.5	###
2009-Mar-12 Thu	###	###	0.041	0.041			0.3	0.3	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	0.071	0.071	###	###			###	###	0.0
2009-Feb-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-18 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-17 Tue	0.075	0.075	0.075	0.075			79.0	79.0	0.0
2009-Feb-16 Mon	0.077	0.077	0.077	0.077	0				0.0
2009-Feb-13 Fri	0.077	0.077	0.077	0.077	0				0.0
2009-Feb-12 Thu	0.077	0.077	0.077	0.077	0				0.0
2009-Feb-11 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-Feb-10 Tue	0.077	0.077	0.077	0.077	0				0.0
2009-Feb-09 Mon	0.078	0.078	0.077	0.077			###	###	0.0
2009-Feb-06 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2009-Feb-05 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2009-Feb-04 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-Feb-03 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2009-Feb-02 Mon	0.074	0.074	0.074	0.074			72.2	72.2	0.0
2009-Jan-30 Fri	0.074	0.074	0.074	0.074	0				0.0
2009-Jan-29 Thu	0.074	0.074	0.074	0.074	0				0.0
2009-Jan-28 Wed	0.074	0.074	0.074	0.074			70.9	70.9	0.0
2009-Jan-27 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-23 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-21 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-20 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-19 Mon	0.075	0.075	0.071	0.071			11.2	11.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.089	###	0.089			###	###	###
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	0.071	0.071	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.051	0.051	0.051	0.051			###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			94.6	94.6	0.0
2008-Nov-26 Wed	###	###	###	###	352,455	0	26.8	26.8	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	33,145	0	67.6	67.6	0.0
2008-Nov-20 Thu	0.074	0.074	###	###			9.1	9.1	0.0
2008-Nov-19 Wed	0.078	0.078	0.078	0.078	0				0.0
2008-Nov-18 Tue	0.078	0.078	0.078	0.078	0				0.0
2008-Nov-17 Mon	0.078	0.078	0.078	0.078			82.1	82.1	0.0
2008-Nov-14 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2008-Nov-13 Thu	0.085	0.085	0.085	0.085	0				###
2008-Nov-12 Wed	0.085	0.085	0.085	0.085	0				###
2008-Nov-11 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-Nov-10 Mon	0.079	0.079	0.079	0.079	0				0.0
2008-Nov-07 Fri	0.089	0.089	0.079	0.079			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	0.073	###	0.073	###			94.9	94.9	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	0.088	0.088	###	###			14.7	14.7	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	0.088	0.088			###	###	###
2008-Oct-13 Mon	0.075	0.075	0.075	0.075			62.9	62.9	0.0
2008-Oct-10 Fri	0.075	0.075	0.075	0.075			86.0	86.0	0.0
2008-Oct-09 Thu	0.071	0.071	0.071	0.071	0				0.0
2008-Oct-08 Wed	0.079	0.079	0.071	0.071			9.0	9.0	0.0
2008-Oct-07 Tue	###	0.079	###	0.079			99.1	99.1	0.0
2008-Oct-06 Mon	0.073	0.073	###	###			2.3	2.3	0.0
2008-Oct-03 Fri	0.073	0.073	0.073	0.073	0				0.0
2008-Oct-02 Thu	0.074	0.074	0.073	0.073			34.1	34.1	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			2.6	2.6	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	0.085	0.085	###	###	1,560,041	###	8.8	8.8	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.085	0.085	0.081	0.085			58.8	58.8	###
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	111,350	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			14.0	14.0	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			4.6	4.6	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.125	###	0.125	###			91.1	91.1	0.0
2008-Aug-26 Tue	###	0.145	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###	228,989	0	###	###	0.0
2008-Aug-22 Fri	0.082	0.085	0.081	0.081	1,042,188	###	###	###	0.0
2008-Aug-21 Thu	0.071	0.075	0.071	0.075	501,020	36,574	###	###	0.0
2008-Aug-20 Wed	###	###	0.071	0.071			0.1	0.1	0.0
2008-Aug-19 Tue	###	###	###	###			1.5	1.5	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	0.2	0.175	0.2	56,723	###	###	###	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0.185	###	###	###			18.2	18.2	0.0
2008-Jul-23 Wed	0.185	0.185	0.185	0.185	1,286	###	###	###	###
2008-Jul-22 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Jul-21 Mon	###	###	0.185	0.185	92,878	###	17.0	17.0	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.21	0.21	###	###	153,153	16,081	2.2	2.2	0.0
2008-Jul-16 Wed	0.22	0.22	0.21	0.21			###	###	###
2008-Jul-15 Tue	0.23	0.23	0.23	0.23			81.1	81.1	###
2008-Jul-14 Mon	0.22	0.22	0.22	0.22			78.0	78.0	0.0
2008-Jul-11 Fri	0.22	0.22	###	0.22	84,175	9,259	65.3	65.3	0.0
2008-Jul-10 Thu	0.22	0.24	###	###	80,825	###	###	###	0.0
2008-Jul-09 Wed	0.21	0.22	0.21	0.22			94.5	94.5	0.0
2008-Jul-08 Tue	0.22	0.22	0.185	###			3.4	3.4	0.0
2008-Jul-07 Mon	0.27	0.27	0.22	0.22			###	###	0.0
2008-Jul-04 Fri	###	###	0.245	0.28			0.4	0.4	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Jul-01 Tue	0.4	0.4	###	0.4	81,425	16,285	72.7	72.7	0.0
2008-Jun-30 Mon	0.4	0.42	0.4	0.4			###	###	0.0
2008-Jun-27 Fri	###	0.41	###	0.41			96.1	96.1	###
2008-Jun-26 Thu	0.41	0.41	0.4	0.41			63.9	63.9	###
2008-Jun-25 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.355	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	0.375	###			23.0	23.0	0.0
2008-Jun-19 Thu	0.41	0.41	0.355	0.375			4.2	4.2	###
2008-Jun-18 Wed	0.4	###	0.4	0.41	52,287	10,457	###	###	###
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	0.4	###	###	43,880	8,776	###	###	0.0
2008-Jun-12 Thu	0.41	0.41	0.375	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	0.41			81.7	81.7	###
2008-Jun-10 Tue	0.4	0.4	0.385	###	74,488	###	###	###	0.0
2008-Jun-06 Fri	###	###	###	###	120,643	0	20.9	20.9	0.0
2008-Jun-05 Thu	###	###	###	###	1,119,029	0	25.0	25.0	0.0
2008-Jun-04 Wed	###	###	###	###	22,982	0	86.8	86.8	0.0
2008-Jun-03 Tue	0.375	0.375	0.375	0.375			###	###	###
2008-Jun-02 Mon	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	0.4	0.4	48,250	9,650	27.0	27.0	0.0
2008-May-28 Wed	0.4	0.42	###	###	155,650	32,686	81.5	81.5	0.0
2008-May-27 Tue	0.4	0.4	0.4	0.4	136,340	###	###	###	0.0
2008-May-26 Mon	0.41	0.41	###	###			34.1	34.1	0.0
2008-May-23 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-May-22 Thu	0.45	0.45	###	###	192,121	43,227	1.9	1.9	0.0
2008-May-21 Wed	###	###	###	0.455	392,179	0	99.1	99.1	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.4	0.4	###	###	328,977	###	7.9	7.9	0.0
2008-May-16 Fri	0.4	0.41	###	###	1,484,356	###	###	###	0.0
2008-May-15 Thu	###	0.4	###	###	197,976	###	95.1	95.1	0.0
2008-May-14 Wed	0.275	0.275	0.275	0.275	0				###
2008-May-13 Tue	0.275	0.275	0.275	0.275	0				###
2008-May-12 Mon	###	###	0.275	0.275			###	###	###
2008-May-09 Fri	0.28	0.28	0.28	0.28	0				###
2008-May-08 Thu	###	###	0.28	0.28			4.6	4.6	###
2008-May-07 Wed	###	###	0.27	###			###	###	0.0
2008-May-06 Tue	0.29	0.29	0.29	0.29			###	###	###
2008-May-05 Mon	0.29	0.29	0.275	0.275			###	###	###
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	15,745	0	6.0	6.0	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			13.9	13.9	0.0
2008-Apr-22 Tue	###	0.4	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			94.1	94.1	0.0
2008-Apr-17 Thu	###	###	###	###			86.3	86.3	0.0
2008-Apr-16 Wed	0.285	###	0.285	###	101,457	14,457	###	###	0.0
2008-Apr-15 Tue	0.285	0.285	0.285	0.285	28,343	8,077	65.5	65.5	###
2008-Apr-14 Mon	0.285	0.285	0.285	0.285			74.8	74.8	###
2008-Apr-11 Fri	0.285	0.285	0.285	0.285			71.0	71.0	###
2008-Apr-10 Thu	0.28	0.285	0.28	0.285			###	###	###
2008-Apr-09 Wed	0.29	###	0.28	0.28			14.2	14.2	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.325	0.325	###	###	398,250	###	8.8	8.8	0.0
2008-Apr-04 Fri	0.27	0.275	0.27	0.275			###	###	###
2008-Apr-03 Thu	0.275	0.275	0.275	0.275			###	###	###
2008-Apr-02 Wed	0.29	0.29	0.29	0.29	0				###
2008-Apr-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2008-Mar-31 Mon	0.27	0.27	0.27	0.27			68.5	68.5	###
2008-Mar-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-27 Thu	0.25	0.25	0.25	0.25			61.8	61.8	0.0
2008-Mar-26 Wed	0.27	0.27	0.27	0.27	0				###
2008-Mar-25 Tue	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2008-Mar-20 Thu	0.27	0.27	0.27	0.27	185,171	###	73.5	73.5	###
2008-Mar-19 Wed	0.27	0.27	0.27	0.27	0				###
2008-Mar-18 Tue	0.28	0.29	0.27	0.27	44,829	12,552	###	###	###
2008-Mar-17 Mon	###	###	0.275	0.28	109,887	###	9.1	9.1	###
2008-Mar-14 Fri	0.29	###	0.29	###	121,284	17,586	###	###	0.0
2008-Mar-13 Thu	0.29	###	0.29	###			###	###	0.0
2008-Mar-12 Wed	0.27	###	0.26	###			97.2	97.2	0.0
2008-Mar-11 Tue	0.27	0.27	0.25	0.26			###	###	0.0
2008-Mar-10 Mon	0.25	0.25	0.25	0.25			77.9	77.9	0.0
2008-Mar-07 Fri	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2008-Mar-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-04 Tue	0.25	0.25	0.25	0.25	83,645	###	###	###	0.0
2008-Mar-03 Mon	0.25	0.255	0.25	0.25	105,980	26,759	###	###	0.0
2008-Feb-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-28 Thu	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2008-Feb-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-26 Tue	0.245	0.25	0.245	0.25	94,375	23,357	###	###	0.0
2008-Feb-25 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2008-Feb-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Feb-21 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	0.23	0.23			20.8	20.8	###
2008-Feb-18 Mon	0.23	0.23	0.23	0.23	0				###
2008-Feb-15 Fri	0.25	0.25	0.23	0.23			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.24	0.24	0.24	0.24			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.26	0.26	0.26	0.26	29,257	###	74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2008-Feb-01 Fri	0.225	0.26	0.2	0.26			98.9	98.9	0.0
2008-Jan-31 Thu	0.27	0.27	###	###	52,743	7,120	25.6	25.6	0.0
2008-Jan-30 Wed	0.27	0.27	0.27	0.27	112,257	###	###	###	###
2008-Jan-29 Tue	0.28	0.28	###	###			###	###	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###	7,175	0	58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###	33,325	0	82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	49,675	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			30.3	30.3	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	0.375	0.375	###	###			###	###	0.0
2008-Jan-09 Wed	0.375	0.375	###	###			31.8	31.8	0.0
2008-Jan-08 Tue	###	0.375	###	0.375			84.8	84.8	###
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	7,780	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			41.5	41.5	0.0
2007-Dec-14 Fri	###	###	###	###	32,220	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0.4	0.4	###	###	118,580	###	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	157,420	0	68.4	68.4	0.0
2007-Dec-10 Mon	0.4	0.4	###	###	65,080	###	2.5	2.5	0.0
2007-Dec-07 Fri	###	0.41	###	0.41			###	###	###
2007-Dec-06 Thu	###	###	###	###	89,240	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			16.1	16.1	0.0
2007-Dec-04 Tue	###	###	###	###	50,550	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	25,743	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	6,150	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	142,350	0	###	###	0.0
2007-Nov-27 Tue	0.4	0.4	###	###	23,150	###	25.5	25.5	0.0
2007-Nov-26 Mon	###	0.4	###	0.4			###	###	0.0
2007-Nov-23 Fri	0.4	0.4	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.4	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.41	0.41	0.41	0.41			67.2	67.2	###
2007-Nov-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2007-Nov-15 Thu	###	0.41	###	0.41			77.2	77.2	###
2007-Nov-14 Wed	###	0.41	###	0.41	195,450	###	###	###	###
2007-Nov-13 Tue	0.4	0.4	0.4	0.4	474,027	###	67.6	67.6	0.0
2007-Nov-12 Mon	###	0.4	###	0.4	1,608,956	###	###	###	0.0
2007-Nov-09 Fri	0.4	0.41	###	###	2,196,750	###	15.2	15.2	0.0
2007-Nov-08 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2007-Nov-07 Wed	###	0.41	###	0.41			90.5	90.5	###
2007-Nov-06 Tue	0.4	0.4	###	###			11.9	11.9	0.0
2007-Nov-05 Mon	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			11.1	11.1	0.0
2007-Oct-31 Wed	0.41	0.41	0.4	0.4			14.3	14.3	0.0
2007-Oct-30 Tue	###	0.42	###	###	630,074	###	4.6	4.6	0.0
2007-Oct-29 Mon	0.44	0.44	0.41	0.41			###	###	###
2007-Oct-26 Fri	###	0.44	0.42	0.44	31,150	###	76.1	76.1	###
2007-Oct-25 Thu	0.44	0.44	0.42	0.44			70.3	70.3	###
2007-Oct-24 Wed	0.445	0.445	0.42	0.445			###	###	###
2007-Oct-23 Tue	0.44	0.44	0.42	0.44			60.6	60.6	###
2007-Oct-22 Mon	0.42	0.44	0.4	0.44	169,440	###	92.8	92.8	###
2007-Oct-19 Fri	0.42	0.5	0.42	0.44	892,883	410,726	###	###	###
2007-Oct-18 Thu	0.42	0.42	0.42	0.42	21,580	###	###	###	###
2007-Oct-17 Wed	0.425	0.425	###	0.41			###	###	###
2007-Oct-16 Tue	0.41	0.43	0.41	0.43	111,250	46,725	93.3	93.3	###
2007-Oct-15 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Oct-12 Fri	0.4	0.41	0.4	0.4	111,750	45,258	###	###	0.0
2007-Oct-11 Thu	0.4	0.41	0.4	0.4			61.1	61.1	0.0
2007-Oct-10 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Oct-09 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2007-Oct-08 Mon	0.4	0.4	###	0.4	240,283	48,056	67.7	67.7	0.0
2007-Oct-05 Fri	###	0.4	###	0.4			82.9	82.9	0.0
2007-Oct-04 Thu	0.4	0.4	###	###			###	###	0.0
2007-Oct-03 Wed	0.41	0.41	###	###			12.4	12.4	0.0
2007-Oct-02 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2007-Oct-01 Mon	0.375	0.44	0.375	0.42			98.4	98.4	###
2007-Sep-28 Fri	###	###	###	###	139,589	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	493,271	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			95.9	95.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:20:32 thru 2024-05-03 23:20:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000