End of day Prices (full format), 9600 Days for (BDR) BEADELL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.074 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 17,662,973
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.057
| 0.057
| 29,162,451
| 831,129
| 2.3
| 2.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,401,725
| 0
| 18.7
| 18.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.058
| 0.058
| 4,713,580
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,806,720
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,613,826
| 0
| 92.0
| 92.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.059
| ###
| 7,219,643
| 212,979
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jan-29 Tue
| 0.059
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.9
| 14.9
| ### |
2019-Jan-11 Fri
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,245,448
| 69,122
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.056
| 0.058
| 0.055
| 0.055
| 2,884,254
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 1,384,984
| 78,944
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 5,867,148
| ###
| 84.6
| 84.6
| ### |
2019-Jan-02 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 1,398,829
| 62,947
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 3,172,429
| ###
| 6.8
| 6.8
| ### |
2018-Dec-20 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 11.8
| 11.8
| ### |
2018-Dec-19 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 3,149,787
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.8
| 17.8
| ### |
2018-Dec-13 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 1,083,286
| 47,122
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,448,786
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.2
| 19.2
| ### |
2018-Dec-04 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 4,533,449
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 4,989,957
| 224,548
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2018-Nov-29 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.8
| 18.8
| ### |
2018-Nov-14 Wed
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 8.0
| 8.0
| ### |
2018-Nov-13 Tue
| 0.049
| 0.052
| 0.049
| ###
| 1,246,856
| ###
| 89.7
| 89.7
| 0.0 |
2018-Nov-12 Mon
| 0.049
| 0.053
| 0.049
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Nov-09 Fri
| 0.049
| ###
| 0.049
| 0.049
| 484,621
| 11,873
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.3
| 9.3
| ### |
2018-Nov-06 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 882,871
| 48,557
| 10.0
| 10.0
| ### |
2018-Oct-29 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,420,587
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,931,770
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,252,345
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,699,745
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.059
| ###
| 1,645,553
| 48,543
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 9.9
| 9.9
| 0.0 |
2018-Oct-02 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 839,081
| 49,086
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.058
| 0.059
| 6,316,879
| 183,189
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.072
| ###
| ###
| 10,368,743
| 373,274
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 4,487,745
| 246,825
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.052
| 0.053
| ###
| 0.052
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.049
| 0.051
| 0.048
| 0.051
| 4,290,742
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 1,797,674
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 6.5
| 6.5
| ### |
2018-Sep-12 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,335,521
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,453,582
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2018-Sep-04 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,000,825
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 2,250,752
| 105,785
| 92.3
| 92.3
| ### |
2018-Aug-30 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 1,168,823
| ###
| 19.5
| 19.5
| ### |
2018-Aug-29 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2018-Aug-27 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 8,486,955
| 398,886
| 85.4
| 85.4
| ### |
2018-Aug-24 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 5,262,080
| 244,686
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 8.5
| 8.5
| ### |
2018-Aug-20 Mon
| ###
| 0.051
| 0.049
| 0.049
| 2,082,554
| 104,127
| 18.6
| 18.6
| ### |
2018-Aug-17 Fri
| ###
| 0.051
| 0.049
| 0.049
| 5,652,440
| 282,622
| 16.1
| 16.1
| ### |
2018-Aug-16 Thu
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Aug-14 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 4,119,553
| 216,276
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 24.3
| 24.3
| ### |
2018-Aug-10 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 4,654,277
| 246,676
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 2,333,453
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 4,974,744
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.055
| 0.058
| 0.054
| 0.056
| 2,645,820
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.053
| 0.056
| 0.051
| 0.055
| 6,196,240
| ###
| 91.4
| 91.4
| ### |
2018-Aug-02 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 3,024,521
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 3,915,048
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 4,977,459
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 3,299,481
| 188,070
| 11.1
| 11.1
| ### |
2018-Jul-24 Tue
| 0.059
| ###
| 0.057
| 0.058
| 3,829,257
| ###
| 21.0
| 21.0
| 0.0 |
2018-Jul-23 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.2
| 9.2
| 0.0 |
2018-Jul-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.055
| 0.057
| 0.053
| 0.057
| 17,029,381
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.055
| 0.058
| 0.053
| 0.054
| 9,114,958
| 505,880
| 18.6
| 18.6
| ### |
2018-Jul-13 Fri
| 0.053
| 0.053
| ###
| 0.051
| 6,916,687
| ###
| 8.0
| 8.0
| ### |
2018-Jul-12 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.8
| 2.8
| ### |
2018-Jul-11 Wed
| ###
| ###
| 0.056
| 0.057
| 8,837,357
| 247,445
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,404,842
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,038,279
| 0
| 12.3
| 12.3
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,362,553
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 5,373,471
| 0
| 7.3
| 7.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,134,340
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 35,114,729
| 0
| 90.1
| 90.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 4,793,154
| 0
| 89.1
| 89.1
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6,955,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 11,860,941
| 0
| 3.4
| 3.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 13,973,450
| 0
| 26.7
| 26.7
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,810,688
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,779,342
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,591,641
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,415,747
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 5,824,389
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,006,958
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 19,708,972
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 6,384,245
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 3,861,458
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 2,656,542
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-14 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-11 Fri
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 12.9
| 12.9
| 0.0 |
2018-May-10 Thu
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2018-May-09 Wed
| ###
| 0.072
| ###
| 0.071
| 11,974,620
| 431,086
| 90.0
| 90.0
| 0.0 |
2018-May-08 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.077
| 0.078
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-May-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.083
| 0.083
| ###
| 0.083
| 1,582,982
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 2,667,489
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 2,220,188
| 189,826
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 2,834,157
| 245,154
| 14.1
| 14.1
| ### |
2018-Apr-18 Wed
| 0.087
| 0.089
| 0.085
| 0.086
|
|
| 24.4
| 24.4
| ### |
2018-Apr-17 Tue
| 0.087
| ###
| 0.084
| 0.085
| 2,474,727
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.085
| 0.086
| 4,369,150
| 185,688
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.088
| ###
| 2,213,124
| 97,377
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.088
| ###
| 4,485,823
| 197,376
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 5.3
| 5.3
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.088
| ###
| 9,213,252
| 405,383
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.085
| 0.088
| 0.084
| 0.086
| 3,687,552
| 317,129
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.083
| 0.084
| ###
| 0.083
| 2,727,223
| 114,543
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.085
| 0.079
| 0.082
| 9,661,785
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.078
| ###
| 0.077
| 0.078
| 4,047,181
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.082
| 0.084
| 0.078
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Mar-27 Tue
| 0.084
| 0.084
| ###
| 0.083
| 5,592,322
| 234,877
| 21.1
| 21.1
| 0.0 |
2018-Mar-26 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.083
| 0.087
| 0.082
| 0.085
| 12,414,056
| 1,048,987
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.086
| 0.087
| 0.082
| 0.083
|
|
| 10.2
| 10.2
| 0.0 |
2018-Mar-21 Wed
| 0.083
| 0.085
| 0.078
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.076
| 0.083
| 0.076
| 0.083
| 14,190,348
| ###
| 98.0
| 98.0
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.084
| 0.089
| 22,019,575
| 924,822
| 22.1
| 22.1
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,750,873
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 6,291,143
| 0
| 78.3
| 78.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,020,545
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 6,564,026
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,618,983
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 24,232,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 28,243,189
| 0
| 0.7
| 0.7
| 0.0 |
2018-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| 7,963,653
| 497,728
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 25,349,073
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.125
| ###
| ###
| 6,172,473
| 385,779
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.127
| ###
| ###
| 9,327,640
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.125
| 0.125
| ###
| ###
| 2,706,079
| 169,129
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.125
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.142
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.125
| ###
| 6,532,157
| 408,259
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.142
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.145
| ###
| ###
| 3,250,872
| 235,688
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| 3,517,127
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,846,020
| 0
| 8.7
| 8.7
| 0.0 |
2018-Feb-02 Fri
| 0.145
| ###
| ###
| ###
| 7,228,471
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.155
| ###
| 0.145
| 12,110,670
| 938,576
| 10.8
| 10.8
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.185
| ###
| 0.182
| 0.185
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.185
| ###
| 0.182
| 0.185
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| 0.185
| ###
| 0.185
| 514,220
| ###
| 88.0
| 88.0
| ### |
2018-Jan-22 Mon
| 0.185
| 0.187
| ###
| 0.185
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jan-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| ###
| 0.2
| ###
| ###
| 2,506,041
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.185
| ###
| 3,987,226
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.175
| ###
| ###
| 0.175
| 3,497,489
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.185
| 0.175
| 0.175
| 2,917,341
| 525,121
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.182
| ###
| ###
| 2,965,154
| 269,829
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.182
| 0.175
| ###
| 2,477,453
| 442,225
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,201,922
| 0
| 93.5
| 93.5
| 0.0 |
2017-Dec-27 Wed
| 0.175
| 0.185
| ###
| 0.175
| 3,923,380
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.185
| 0.185
| ###
| ###
| 7,715,840
| ###
| 2.1
| 2.1
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.185
| ###
| ###
| 5,549,253
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,140,587
| 0
| 12.7
| 12.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 23,457,053
| 1,817,921
| 4.3
| 4.3
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 13,481,359
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,866,229
| 0
| 18.8
| 18.8
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.175
| ###
| 0.175
| 1,963,446
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.175
| ###
| ###
| 8,433,086
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 1,924,058
| 0
| 15.6
| 15.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.182
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.185
| ###
| ###
| ###
| 2,058,071
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.185
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.185
| ###
| 0.185
| 0.185
| 2,897,086
| 267,980
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| 0.185
| 0.175
| 0.185
| 2,130,442
| 383,479
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.175
| 0.175
| 1,112,052
| ###
| 14.0
| 14.0
| 0.0 |
2017-Nov-15 Wed
| 0.185
| 0.185
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.185
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.185
| 0.185
| ###
| ###
| 2,213,448
| 204,743
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.185
| 0.185
| ###
| ###
| 1,981,283
| ###
| 15.9
| 15.9
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.175
| 0.185
| 0.172
| ###
| 4,982,787
| 889,427
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| 1,663,844
| 145,586
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,133,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.185
| 0.185
| 0.172
| ###
| 5,325,021
| ###
| 15.6
| 15.6
| 0.0 |
2017-Oct-31 Tue
| 0.185
| ###
| ###
| ###
| 5,414,440
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
| 3,148,554
| 291,241
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,888,781
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
| 2,626,685
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.187
| ###
| 1,291,329
| ###
| 14.9
| 14.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.182
| 0.185
| 4,308,420
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| 0.2
| ###
| ###
| 2,537,574
| 253,757
| 7.1
| 7.1
| 0.0 |
2017-Oct-18 Wed
| 0.2
| ###
| ###
| 0.2
| 4,261,053
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,599,274
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.21
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Oct-12 Thu
| 0.21
| ###
| ###
| ###
| 3,196,644
| 0
| 13.2
| 13.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.22
| 0.21
| ###
| 4,361,649
| 937,754
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2017-Oct-09 Mon
| 0.21
| ###
| 0.2
| 0.21
| 5,368,174
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,117,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.2
| ###
| ###
| 0.2
| 5,082,574
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,180,286
| 446,958
| 6.9
| 6.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.0
| 89.0
| ### |
2017-Sep-22 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Sep-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Sep-14 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.2
| 0.2
| 1,713,787
| 171,378
| 14.8
| 14.8
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.2
| 0.2
| 6,534,225
| 653,422
| 14.5
| 14.5
| 0.0 |
2017-Sep-11 Mon
| 0.21
| ###
| ###
| 0.21
| 2,977,854
| 0
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.21
| 0.21
| 5,512,950
| 578,859
| 13.2
| 13.2
| ### |
2017-Sep-07 Thu
| 0.21
| 0.21
| ###
| ###
| 2,011,724
| ###
| 13.0
| 13.0
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.21
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.22
| 0.21
| 0.21
| 5,624,456
| 1,209,258
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.21
| ###
| ###
| 0.21
| 1,370,547
| 0
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.22
| 0.225
| ###
| 0.21
| 6,814,385
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.22
| ###
| ###
| 2,792,727
| ###
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.22
| 0.21
| ###
| 1,585,583
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2017-Aug-23 Wed
| 0.22
| 0.225
| ###
| ###
| 1,552,747
| 174,684
| 16.6
| 16.6
| 0.0 |
2017-Aug-22 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 11.9
| 11.9
| ### |
2017-Aug-17 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 84.9
| 84.9
| ### |
2017-Aug-16 Wed
| 0.22
| 0.225
| ###
| ###
| 2,344,856
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.225
| 0.225
| ###
| 0.22
| 3,253,788
| 366,051
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 3,768,148
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.21
| ###
| ###
| ###
| 2,544,877
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-08 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.2
| ###
| 0.2
| 1,549,547
| 154,954
| 90.2
| 90.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 0.2
| 4,731,277
| 0
| 89.4
| 89.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,443,578
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 0.2
| ###
| ###
| 1,713,026
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| 0.2
| 3,664,928
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.185
| ###
| 1,215,640
| 112,446
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.187
| ###
| 1,741,081
| ###
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.2
| ###
| ###
| 2,079,547
| 207,954
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 2,410,354
| 494,122
| 7.5
| 7.5
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.21
| ###
| ###
| 1,866,772
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.21
| ###
| 0.21
| 1,858,376
| 195,129
| 87.5
| 87.5
| ### |
2017-Jul-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,702,957
| 0
| 7.2
| 7.2
| 0.0 |
2017-Jul-10 Mon
| 0.21
| ###
| ###
| ###
| 961,759
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.21
| 0.21
| ###
| ###
| 710,942
| 74,648
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.21
| 2,605,128
| 0
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.22
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,724,550
| 585,778
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.22
| 0.22
| ###
| ###
| 3,347,476
| 368,222
| 15.4
| 15.4
| 0.0 |
2017-Jun-26 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 2,230,386
| ###
| 17.6
| 17.6
| ### |
2017-Jun-23 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,766,122
| 847,377
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.225
| 0.23
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.22
| 0.227
| 0.22
| 0.22
| 5,178,320
| 1,157,354
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.225
| ###
| 0.22
| 0.23
| 8,576,751
| 943,442
| 88.8
| 88.8
| ### |
2017-Jun-16 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.225
| 0.225
| 7,304,047
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.21
| ###
| 0.21
| ###
| 11,016,575
| 1,156,740
| 98.7
| 98.7
| 0.0 |
2017-Jun-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 11,180,779
| 2,292,059
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.21
| ###
| 0.2
| 0.2
| 13,720,678
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.22
| 0.21
| 0.21
| 9,498,678
| ###
| 14.6
| 14.6
| ### |
2017-Jun-06 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jun-02 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.23
| 0.23
| ###
| ###
| 4,955,545
| 569,887
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.23
| ###
| ###
| 0.23
| 8,668,221
| 0
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.23
| ###
| 0.225
| 0.23
| 9,813,347
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.7
| 88.7
| 0.0 |
2017-May-22 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.225
| ###
| 0.225
| ###
| 3,155,787
| 355,026
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.24
| 0.225
| ###
| 3,262,771
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.225
| ###
| 0.225
| ###
| 4,557,075
| 512,670
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.225
| 0.225
| ###
| 0.22
| 3,738,752
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 93.7
| 93.7
| ### |
2017-May-08 Mon
| 0.22
| 0.22
| ###
| 0.22
| 3,508,075
| 385,888
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.2
| 0.21
| 6,368,752
| 636,875
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.23
| ###
| ###
| 0.21
|
|
| 3.6
| 3.6
| ### |
2017-Apr-28 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| 17.0
| 17.0
| ### |
2017-Apr-27 Thu
| ###
| 0.245
| 0.23
| 0.23
| 10,999,841
| ###
| 15.8
| 15.8
| ### |
2017-Apr-26 Wed
| ###
| 0.27
| ###
| 0.23
| 34,343,727
| ###
| 1.2
| 1.2
| ### |
2017-Apr-24 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| 84.7
| 84.7
| ### |
2017-Apr-20 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| 86.7
| 86.7
| ### |
2017-Apr-18 Tue
| 0.285
| 0.285
| 0.25
| 0.255
| 13,710,140
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.282
| 0.285
|
|
| 4.4
| 4.4
| ### |
2017-Apr-12 Wed
| ###
| 0.325
| ###
| ###
| 7,420,357
| ###
| 5.5
| 5.5
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,237,876
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4,954,652
| 0
| 85.8
| 85.8
| 0.0 |
2017-Apr-03 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.29
| ###
| 0.28
| 0.28
| 1,836,087
| 257,052
| 10.1
| 10.1
| ### |
2017-Mar-29 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 6,584,588
| 0
| 83.5
| 83.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 40,141,672
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.275
| 0.29
| ###
| 0.285
| 10,568,380
| ###
| 91.8
| 91.8
| ### |
2017-Mar-14 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 17.2
| 17.2
| ### |
2017-Mar-13 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.27
| 0.272
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.275
| 0.28
| 0.26
| 0.27
| 9,568,644
| ###
| 21.4
| 21.4
| ### |
2017-Mar-06 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.28
| 0.28
| ###
| 0.28
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 18.7
| 18.7
| ### |
2017-Mar-01 Wed
| 0.29
| ###
| 0.27
| 0.285
| 8,790,344
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.282
| 0.285
| 18,236,245
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 8,941,577
| ###
| 24.6
| 24.6
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,334,878
| 0
| 90.2
| 90.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 9,746,575
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.355
| ###
| 0.345
| 0.345
|
|
| 13.4
| 13.4
| 0.0 |
2017-Feb-15 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Feb-14 Tue
| 0.345
| 0.357
| ###
| 0.355
| 4,641,353
| 828,481
| 87.4
| 87.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.345
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Feb-09 Thu
| 0.375
| 0.385
| 0.347
| ###
| 9,960,782
| 3,645,646
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.355
| ###
| 6,045,841
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,638,150
| 0
| 90.5
| 90.5
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.347
| ###
| 0.345
|
|
| 96.7
| 96.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,455,120
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jan-27 Fri
| 0.29
| ###
| 0.285
| ###
| 5,965,478
| 850,080
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 6,927,856
| 1,125,776
| 6.0
| 6.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 0.325
| 4,998,879
| 0
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| 0.325
| 6,107,257
| 0
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,796,587
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,501,320
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,482,589
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.325
| ###
| ###
| 11,438,976
| ###
| 4.4
| 4.4
| 0.0 |
2017-Jan-12 Thu
| 0.325
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jan-11 Wed
| 0.325
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.327
| ###
| ###
| 6,827,088
| 1,116,228
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 12,838,222
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.29
| ###
| 0.282
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jan-04 Wed
| 0.285
| 0.29
| 0.27
| 0.28
| 8,961,154
| 2,509,123
| 15.6
| 15.6
| ### |
2017-Jan-03 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 14,324,871
| 3,760,278
| 91.3
| 91.3
| ### |
2016-Dec-29 Thu
| 0.25
| 0.25
| ###
| 0.24
| 15,221,627
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.24
| 0.255
| ###
| 0.24
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.22
| ###
| 0.22
| 0.23
| 6,887,047
| 757,575
| 95.8
| 95.8
| ### |
2016-Dec-22 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.245
| 0.25
| 0.23
| ###
| 15,734,347
| 3,776,243
| 7.8
| 7.8
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2016-Dec-19 Mon
| 0.26
| ###
| 0.23
| ###
| 21,133,956
| ###
| 2.8
| 2.8
| 0.0 |
2016-Dec-16 Fri
| 0.29
| ###
| 0.255
| 0.255
| 41,233,822
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 0.325
| 7,458,177
| 0
| 82.9
| 82.9
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,727,753
| 0
| 24.4
| 24.4
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| 0.345
| 4,267,922
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.342
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| 82.5
| 82.5
| ### |
2016-Dec-06 Tue
| ###
| 0.325
| ###
| ###
| 5,522,887
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 16,232,751
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4,337,381
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.357
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.345
| 0.355
| 0.327
| ###
| 7,449,226
| 2,540,186
| 12.4
| 12.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.357
| 0.345
| 0.345
| 6,123,956
| ###
| 23.4
| 23.4
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.375
| 7,724,379
| 0
| 77.9
| 77.9
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| 0.375
|
|
| 87.1
| 87.1
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.345
| ###
| 6,797,372
| 1,172,546
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,348,123
| 0
| 22.0
| 22.0
| 0.0 |
2016-Nov-17 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 6,228,989
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.375
| ###
| ###
| ###
| 7,554,576
| 0
| 92.9
| 92.9
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.375
| ###
| ###
| 9,930,380
| 1,861,946
| 24.3
| 24.3
| 0.0 |
2016-Nov-14 Mon
| 0.385
| 0.4
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 78.6
| 78.6
| ### |
2016-Nov-10 Thu
| ###
| 0.455
| 0.425
| 0.45
| 10,255,729
| 4,512,520
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.425
| 0.48
| ###
| 0.47
| 12,971,228
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| 0.44
| 0.41
| 0.44
| 6,340,655
| 2,694,778
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.445
| 0.445
| 0.41
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| 0.445
| 7,850,070
| 0
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| 0.472
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 3,847,084
| ###
| 17.0
| 17.0
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.46
| ###
| 0.445
| ###
| 4,209,728
| ###
| 80.2
| 80.2
| 0.0 |
2016-Oct-27 Thu
| 0.47
| 0.475
| 0.445
| 0.455
|
|
| 14.9
| 14.9
| 0.0 |
2016-Oct-26 Wed
| 0.48
| 0.49
| ###
| 0.485
| 9,791,053
| ###
| 86.7
| 86.7
| 0.0 |
2016-Oct-25 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 2,679,555
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.48
| 0.46
| 0.47
|
|
| 83.8
| 83.8
| ### |
2016-Oct-21 Fri
| 0.46
| 0.475
| 0.455
| 0.46
| 3,949,587
| 1,836,557
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.44
| 0.47
| 0.44
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Oct-18 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Oct-17 Mon
| 0.425
| 0.43
| 0.41
| 0.41
| 5,819,020
| 2,443,988
| 14.4
| 14.4
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.42
| 0.43
| 6,347,423
| 1,332,958
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.41
| ###
| ###
| 0.43
|
|
| 93.2
| 93.2
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.43
| ###
| 0.42
| 12,311,153
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 10,542,223
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 14.6
| 14.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.375
| ###
| 4,504,382
| 844,571
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.375
| ###
| 10,193,780
| ###
| 90.3
| 90.3
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.42
| ###
| 0.42
| 3,898,488
| 818,682
| 79.1
| 79.1
| ### |
2016-Oct-03 Mon
| 0.42
| 0.425
| 0.41
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Sep-30 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.0
| 15.0
| ### |
2016-Sep-29 Thu
| 0.425
| ###
| 0.42
| 0.43
| 3,326,046
| ###
| 76.3
| 76.3
| ### |
2016-Sep-28 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.44
| 0.45
| ###
| 0.44
| 4,588,446
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 87.8
| 87.8
| 0.0 |
2016-Sep-23 Fri
| 0.45
| 0.455
| ###
| 0.445
| 4,443,444
| 1,010,883
| 20.0
| 20.0
| ### |
2016-Sep-22 Thu
| 0.445
| 0.457
| 0.445
| 0.45
| 6,122,378
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.44
| 0.445
| 0.42
| 0.43
| 4,164,885
| ###
| 20.8
| 20.8
| ### |
2016-Sep-19 Mon
| ###
| 0.445
| 0.43
| 0.44
| 3,240,788
| 1,417,844
| 82.9
| 82.9
| ### |
2016-Sep-16 Fri
| 0.42
| 0.44
| ###
| 0.425
|
|
| 75.7
| 75.7
| ### |
2016-Sep-15 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| 0.385
| 5,408,646
| 0
| 81.6
| 81.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.385
| ###
| 0.385
| 8,356,575
| 1,608,640
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.41
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.42
| 0.43
| ###
| 0.42
| 3,703,142
| 796,175
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.42
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.385
| ###
| 0.385
| 13,546,774
| 2,607,753
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.375
| 0.355
| ###
| 12,222,485
| ###
| 25.6
| 25.6
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 0.41
| 8,752,074
| 0
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.42
| 0.44
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.44
| ###
| 0.41
|
|
| 7.0
| 7.0
| ### |
2016-Aug-22 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 5,473,081
| 2,435,521
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.455
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.47
| 0.455
| ###
| 6,548,657
| 3,028,753
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.48
| 0.49
| 0.44
| 0.445
| 7,421,983
| 3,451,222
| 5.5
| 5.5
| ### |
2016-Aug-16 Tue
| 0.46
| 0.485
| 0.455
| 0.485
| 5,810,626
| ###
| 95.4
| 95.4
| 0.0 |
2016-Aug-15 Mon
| 0.47
| 0.475
| ###
| ###
| 4,887,850
| ###
| 26.3
| 26.3
| 0.0 |
2016-Aug-12 Fri
| 0.48
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.49
| ###
| 0.485
| ###
| 7,797,940
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.485
| ###
| 0.475
| 0.475
| 5,125,451
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.475
| 0.49
| 0.46
| 0.48
|
|
| 80.5
| 80.5
| 0.0 |
2016-Aug-05 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 3,494,475
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.49
| 0.49
| 5,227,354
| ###
| 5.7
| 5.7
| ### |
2016-Aug-03 Wed
| 0.5
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.52
| 0.525
| 0.475
| 0.48
| 7,540,076
| ###
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.55
| 0.51
| 0.51
| 12,864,720
| ###
| 9.9
| 9.9
| ### |
2016-Jul-29 Fri
| 0.48
| 0.525
| 0.472
| 0.51
| 18,461,443
| 9,203,029
| 95.2
| 95.2
| ### |
2016-Jul-28 Thu
| 0.47
| 0.48
| 0.455
| 0.48
| 14,996,674
| 7,010,945
| 83.3
| 83.3
| 0.0 |
2016-Jul-27 Wed
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.445
| 0.46
| 0.425
| ###
| 6,992,353
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.41
| 0.43
| ###
| 0.43
|
|
| 95.0
| 95.0
| ### |
2016-Jul-20 Wed
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 7,187,347
| ###
| 12.5
| 12.5
| ### |
2016-Jul-18 Mon
| 0.48
| 0.485
| 0.46
| 0.47
|
|
| 17.8
| 17.8
| ### |
2016-Jul-15 Fri
| 0.48
| 0.49
| ###
| 0.47
| 13,116,175
| ###
| 17.6
| 17.6
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| 0.475
| 10,468,320
| 0
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.46
| 0.49
| 12,309,085
| 2,831,089
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.5
| 0.47
| 0.475
| 10,717,449
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.445
| ###
| 0.442
| ###
| 24,361,146
| ###
| 98.0
| 98.0
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.442
| 0.41
| ###
| 11,162,372
| 4,755,170
| 8.7
| 8.7
| 0.0 |
2016-Jul-04 Mon
| 0.425
| ###
| ###
| 0.43
| 13,708,743
| 0
| 72.8
| 72.8
| ### |
2016-Jul-01 Fri
| ###
| 0.42
| 0.387
| 0.41
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| ###
| 0.385
| ###
| ###
| 7,212,086
| 1,388,326
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 97.4
| 97.4
| ### |
2016-Jun-28 Tue
| 0.355
| 0.355
| 0.325
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.5
| 90.5
| ### |
2016-May-25 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-May-20 Fri
| 0.29
| ###
| 0.285
| ###
| 10,018,873
| 1,427,689
| 88.2
| 88.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.0
| 11.0
| ### |
2016-May-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 4,863,375
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 2,440,053
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.325
| ###
| ###
| 8,750,825
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.345
| ###
| ###
| 7,877,625
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.0
| 96.0
| ### |
2016-May-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.29
| ###
| 12,501,347
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.325
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,482,681
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,378,686
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 13,155,977
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 11,852,971
| 0
| 92.7
| 92.7
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.327
| ###
| 0.325
|
|
| 95.7
| 95.7
| ### |
2016-Apr-08 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 5,976,844
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.27
| 0.272
| 0.26
| 0.27
| 4,612,628
| 1,226,959
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.27
| 0.275
| ###
| 0.27
| 7,789,380
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 20.0
| 20.0
| ### |
2016-Mar-31 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.28
| ###
| 0.275
| 0.28
| 12,350,257
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.28
| ###
| 0.28
| 0.28
| 11,053,282
| 1,547,459
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.275
| 0.28
| 0.272
| 0.28
|
|
| 84.9
| 84.9
| ### |
2016-Mar-21 Mon
| 0.275
| 0.282
| ###
| 0.275
| 5,558,489
| 783,746
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| 0.28
| 0.26
| 0.275
|
|
| 91.0
| 91.0
| ### |
2016-Mar-17 Thu
| 0.275
| 0.28
| 0.255
| 0.26
| 11,800,774
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.2
| 18.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.27
| 0.28
| ###
| 0.275
| 8,030,625
| 1,124,287
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| 0.28
| ###
| 0.275
| 11,642,342
| 1,629,927
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 7,145,978
| 1,768,629
| 85.4
| 85.4
| 0.0 |
2016-Mar-09 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 10,608,052
| ###
| 11.7
| 11.7
| 0.0 |
2016-Mar-08 Tue
| 0.26
| 0.28
| 0.255
| 0.27
| 9,804,687
| 2,622,753
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.29
| ###
| ###
| 0.275
|
|
| 7.1
| 7.1
| ### |
2016-Mar-03 Thu
| 0.275
| ###
| 0.272
| 0.28
|
|
| 77.8
| 77.8
| ### |
2016-Mar-02 Wed
| 0.25
| ###
| 0.245
| ###
| 18,231,378
| 2,233,343
| 93.8
| 93.8
| 0.0 |
2016-Mar-01 Tue
| 0.23
| ###
| 0.225
| ###
| 19,919,588
| 2,240,953
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.245
| 0.25
| ###
| 0.24
| 7,619,451
| ###
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.25
| 0.23
| 0.24
| 8,590,040
| ###
| 87.1
| 87.1
| 0.0 |
2016-Feb-24 Wed
| 0.24
| 0.25
| ###
| ###
| 10,674,651
| ###
| 20.6
| 20.6
| 0.0 |
2016-Feb-23 Tue
| 0.21
| 0.24
| ###
| 0.24
| 23,129,081
| 2,775,489
| 98.7
| 98.7
| 0.0 |
2016-Feb-22 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Feb-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.247
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.185
| 0.245
| ###
| ###
| 39,577,485
| 4,848,241
| 99.6
| 99.6
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.175
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.175
| ###
| 22,038,653
| 1,928,382
| 8.6
| 8.6
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.172
| 0.155
| ###
| 7,021,485
| ###
| 94.7
| 94.7
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.155
| ###
| 5,940,478
| 460,387
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Feb-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Feb-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.155
| 0.155
| 4,057,856
| 314,483
| 5.6
| 5.6
| ### |
2016-Feb-01 Mon
| 0.155
| ###
| 0.155
| ###
| 2,137,885
| 165,686
| 95.6
| 95.6
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 0.155
| 2,597,023
| 0
| 13.9
| 13.9
| ### |
2016-Jan-28 Thu
| 0.155
| ###
| 0.155
| ###
| 6,157,886
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.2
| 14.2
| ### |
2016-Jan-25 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2016-Jan-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| 0.155
| 4,269,651
| 0
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| 1,738,286
| ###
| 6.8
| 6.8
| ### |
2016-Jan-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| 0.157
| ###
| 2,017,343
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.155
| ###
| 2,258,975
| 175,070
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.157
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.157
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.155
| ###
| ###
| ###
| 2,788,421
| 0
| 92.3
| 92.3
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.152
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2016-Jan-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.145
| ###
| 0.145
| 493,050
| 35,746
| 88.8
| 88.8
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Dec-24 Thu
| 0.142
| 0.142
| ###
| ###
| 197,973
| 14,056
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| 0.145
| ###
| ###
| 1,626,989
| 117,956
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.142
| ###
| ###
| 4,345,043
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.145
| 0.155
| ###
| 0.145
| 3,858,222
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,833,780
| 0
| 12.0
| 12.0
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.145
| ###
| 0.145
| 2,123,071
| 153,922
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.155
| 0.145
| 0.145
| 5,766,485
| 864,972
| 15.8
| 15.8
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.125
| ###
| 1,905,583
| ###
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.127
| ###
| 4,278,479
| 271,683
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 715,440
| 0
| 93.5
| 93.5
| 0.0 |
2015-Nov-26 Thu
| 0.145
| 0.145
| ###
| ###
| 4,201,026
| 304,574
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.145
| 0.145
| 2,605,748
| ###
| 13.5
| 13.5
| ### |
2015-Nov-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2015-Nov-20 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.145
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,689,050
| 0
| 7.1
| 7.1
| 0.0 |
2015-Nov-16 Mon
| 0.152
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.155
| 0.145
| ###
| 3,057,457
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.172
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.145
| ###
| 0.142
| 0.145
| 4,267,023
| 302,958
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.147
| 0.155
|
|
| 93.0
| 93.0
| ### |
2015-Nov-04 Wed
| 0.145
| 0.155
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.145
| 0.155
| ###
| 0.155
| 4,955,673
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 5,228,385
| 784,257
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.155
| ###
| 0.145
| ###
| 7,376,972
| ###
| 91.0
| 91.0
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.155
| ###
| 5,345,878
| ###
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.175
| 0.177
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,392,588
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.175
| ###
| ###
| 3,311,756
| 289,778
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.157
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,147,784
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.175
| ###
| ###
| 9,233,376
| 807,920
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.155
| ###
| 0.155
| 5,292,124
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| 0.155
| 3,113,645
| 0
| 10.8
| 10.8
| ### |
2015-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2015-Oct-01 Thu
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,287,185
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.145
| 0.147
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| 0.152
| ###
| 0.145
| 7,416,751
| 563,673
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.125
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2015-Sep-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.125
| 0.125
| 1,917,183
| 119,823
| 8.1
| 8.1
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.145
| ###
| ###
| 4,728,221
| ###
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,793,328
| 0
| 98.9
| 98.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 7,052,081
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 3,248,526
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 4,519,353
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.125
| ###
| ###
| 7,588,923
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.125
| ###
| ###
| 0.125
| 3,923,070
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.125
| ###
| 7,763,255
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,046,121
| ###
| 88.1
| 88.1
| 0.0 |
2015-Aug-27 Thu
| 0.145
| ###
| ###
| ###
| 3,256,989
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.152
| 0.145
| 0.145
| 3,488,547
| 518,049
| 9.5
| 9.5
| ### |
2015-Aug-25 Tue
| ###
| ###
| 0.145
| 0.155
| 4,883,024
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.175
| ###
| 0.155
| 0.155
|
|
| 5.7
| 5.7
| ### |
2015-Aug-21 Fri
| 0.155
| ###
| 0.152
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Aug-20 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,118,229
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.145
| ###
| 0.145
| 1,156,281
| ###
| 92.5
| 92.5
| ### |
2015-Aug-17 Mon
| 0.145
| 0.145
| ###
| ###
| 2,288,421
| ###
| 12.2
| 12.2
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.155
| ###
| ###
| 5,451,474
| 422,489
| 3.1
| 3.1
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.155
| 9,548,887
| 0
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 11,863,678
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,747,085
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.125
| ###
| ###
| 3,887,042
| 242,940
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.125
| ###
| ###
| 7,239,151
| 452,446
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,649,377
| 103,086
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| 0.125
| 3,909,346
| 0
| 9.4
| 9.4
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 8,023,878
| 0
| 4.2
| 4.2
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.155
| 0.145
| ###
| 5,634,774
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| 0.155
| 8,094,550
| 0
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| 0.175
| ###
| ###
| 1,723,845
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,552,921
| 0
| 5.7
| 5.7
| 0.0 |
2015-Jul-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.172
| 0.155
| ###
| 5,247,876
| 858,027
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Jul-09 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.175
| ###
| 1,849,179
| ###
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.187
| ###
| ###
| 1,511,147
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.185
| ###
| ###
| ###
| 1,090,150
| 0
| 14.5
| 14.5
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.185
| ###
| ###
| 730,042
| 67,528
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.175
| 0.185
| 0.172
| 0.185
| 4,837,840
| 863,554
| 93.7
| 93.7
| ### |
2015-Jul-01 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 4,035,471
| 776,828
| 4.8
| 4.8
| ### |
2015-Jun-29 Mon
| 0.2
| ###
| ###
| 0.2
| 4,669,547
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.185
| ###
| ###
| ###
| 3,586,782
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,457,045
| 0
| 97.3
| 97.3
| 0.0 |
2015-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.21
| 0.2
| ###
| 12,730,986
| 2,609,852
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.2
| ###
| 0.2
| 7,972,151
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.185
| 0.177
| 0.185
| 7,576,983
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.175
| ###
| ###
| ###
| 8,119,679
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.175
| 0.175
| ###
| ###
| 4,343,882
| 380,089
| 6.2
| 6.2
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| 0.175
| 9,112,044
| 0
| 10.9
| 10.9
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 5,474,255
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.175
| ###
| 8,391,546
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 7,082,777
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 9,297,785
| 0
| 7.1
| 7.1
| 0.0 |
2015-Jun-01 Mon
| 0.21
| 0.21
| ###
| ###
| 2,750,542
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.22
| 0.21
| ###
| 4,390,972
| 944,058
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.23
| 0.23
| ###
| ###
| 8,490,226
| 976,375
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.23
| ###
| 0.225
| ###
| 3,494,747
| 393,159
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.24
| 0.23
| ###
| 2,860,945
| 672,322
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-May-15 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.23
| ###
| 0.225
| 0.225
| 4,163,184
| 468,358
| ###
| ###
| ### |
2015-May-12 Tue
| 0.22
| ###
| 0.22
| 0.23
| 5,700,140
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,663,978
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,138,125
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 1,224,175
| 272,378
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 0.22
| 0.22
| ###
| ###
| 6,908,675
| 759,954
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 1,953,971
| 444,528
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 3,441,523
| 808,757
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.23
| ###
| 0.225
| ###
| 1,837,182
| 206,682
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2015-Apr-20 Mon
| 0.23
| 0.242
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.225
| ###
| 0.22
| 0.225
| 3,646,188
| 401,080
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.22
| 0.21
| 0.21
| 5,055,373
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| 0.22
| 0.21
| 0.21
| 6,648,042
| 1,429,329
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2015-Apr-10 Fri
| 0.21
| ###
| ###
| 0.21
| 5,987,443
| 0
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
2015-Apr-08 Wed
| ###
| 0.24
| 0.23
| ###
| 2,897,053
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.25
| 0.25
| ###
| 0.24
| 8,997,783
| 1,124,722
| 10.0
| 10.0
| 0.0 |
2015-Apr-02 Thu
| 0.26
| ###
| 0.252
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 4,295,681
| 1,084,659
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.25
| ###
| 0.245
| 0.26
| 5,950,849
| 728,979
| 91.4
| 91.4
| 0.0 |
2015-Mar-30 Mon
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Mar-26 Thu
| 0.28
| 0.287
| 0.272
| 0.28
| 7,071,677
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-20 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.26
| 0.26
| ###
| 0.24
| 6,381,473
| ###
| 4.4
| 4.4
| 0.0 |
2015-Mar-17 Tue
| 0.245
| ###
| 0.245
| 0.26
| 7,453,173
| ###
| 95.3
| 95.3
| 0.0 |
2015-Mar-16 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.252
| 0.23
| 0.245
| 7,087,725
| 1,708,141
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.245
| 0.25
| 0.23
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Mar-11 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.255
| 0.28
| 0.24
| 0.26
| 17,201,783
| ###
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.27
| 0.255
| 0.255
| 7,598,085
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| 0.29
| ###
| 7,268,787
| 1,053,974
| 23.4
| 23.4
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 12,738,979
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| 87.4
| 87.4
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.325
| ###
| ###
| 4,822,625
| 783,676
| 21.1
| 21.1
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.325
| ###
| ###
| 5,141,141
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,932,851
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.325
| ###
| ###
| 3,193,286
| ###
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 5,733,879
| 0
| 94.4
| 94.4
| 0.0 |
2015-Feb-12 Thu
| 0.29
| ###
| 0.282
| 0.285
| 8,742,425
| 1,232,681
| 19.5
| 19.5
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 4,534,857
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.29
| ###
| 0.29
| ###
| 7,556,846
| 1,095,742
| 94.8
| 94.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 6,703,242
| 0
| 9.2
| 9.2
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 7,867,257
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.282
| 0.285
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.342
| ###
| ###
| 5,395,779
| 922,678
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jan-23 Fri
| 0.375
| ###
| ###
| 0.345
| 12,931,680
| 0
| 3.8
| 3.8
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.385
| ###
| 0.375
| 12,759,352
| 2,456,175
| 18.4
| 18.4
| ### |
2015-Jan-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jan-19 Mon
| 0.375
| 0.385
| ###
| ###
| 9,717,770
| 1,870,670
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.375
| ###
| ###
| 13,994,371
| 2,623,944
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.325
| ###
| ###
| ###
| 8,396,549
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.355
| 0.322
| ###
| 10,267,747
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.345
| ###
| ###
| 18,987,521
| 3,275,347
| 96.7
| 96.7
| 0.0 |
2015-Jan-09 Fri
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 95.1
| 95.1
| ### |
2015-Jan-08 Thu
| 0.275
| ###
| ###
| 0.275
| 18,785,051
| 0
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| ###
| 0.27
| 0.255
| 0.26
| 8,006,654
| 2,101,746
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.255
| 0.275
| 0.24
| 0.27
| 7,364,229
| 1,896,288
| 92.6
| 92.6
| ### |
2015-Jan-02 Fri
| ###
| 0.255
| 0.23
| 0.255
| 7,353,058
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.24
| 0.225
| 0.225
| 2,351,974
| ###
| 3.9
| 3.9
| ### |
2014-Dec-30 Tue
| 0.22
| ###
| ###
| 0.225
| 3,536,442
| 0
| 88.6
| 88.6
| ### |
2014-Dec-29 Mon
| ###
| 0.23
| ###
| 0.23
| 5,578,376
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.2
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.2
| ###
| ###
| 5,608,575
| 560,857
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.2
| 0.21
| ###
| ###
| 40,455,579
| ###
| 6.9
| 6.9
| 0.0 |
2014-Dec-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.2
| ###
| 0.2
| 2,609,625
| ###
| 86.0
| 86.0
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.21
| 0.185
| ###
| 3,716,074
| 733,924
| 97.5
| 97.5
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.21
| ###
| ###
| ###
| 3,399,120
| 0
| 88.9
| 88.9
| 0.0 |
2014-Dec-10 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Dec-09 Tue
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2014-Dec-08 Mon
| 0.21
| 0.222
| ###
| ###
| 4,312,647
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.21
| 0.22
| ###
| ###
| 2,576,725
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.6
| 93.6
| ### |
2014-Dec-02 Tue
| 0.22
| 0.225
| ###
| ###
| 4,807,822
| 540,879
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.185
| ###
| 9,080,785
| 839,972
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.22
| 0.2
| 0.2
| 3,882,521
| 815,329
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Nov-25 Tue
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 3,832,953
| 939,073
| 16.5
| 16.5
| 0.0 |
2014-Nov-21 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 6,461,981
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.6
| 10.6
| ### |
2014-Nov-19 Wed
| 0.255
| 0.26
| ###
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2014-Nov-18 Tue
| 0.245
| 0.252
| ###
| 0.24
| 5,778,729
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Nov-13 Thu
| 0.26
| ###
| 0.24
| 0.245
| 3,416,580
| 409,989
| 5.6
| 5.6
| 0.0 |
2014-Nov-12 Wed
| 0.26
| ###
| 0.25
| 0.255
| 4,968,786
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 5,293,641
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.28
| 0.29
| 0.255
| 0.28
| 9,985,240
| 2,720,977
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.24
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2014-Nov-04 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2014-Nov-03 Mon
| 0.245
| 0.25
| 0.225
| 0.23
| 7,144,129
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.23
| 0.255
| 15,109,123
| 1,737,549
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.25
| 0.25
| 6,911,987
| ###
| 6.5
| 6.5
| 0.0 |
2014-Oct-29 Wed
| 0.275
| 0.28
| ###
| 0.275
| 9,079,058
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| 0.27
| 0.275
| 14,975,856
| 2,021,740
| 1.7
| 1.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 4,262,283
| 0
| 11.8
| 11.8
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.355
| ###
| 0.345
| 3,120,955
| ###
| 19.5
| 19.5
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.355
| ###
| ###
| 4,845,457
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.355
| ###
| ###
| 4,438,328
| ###
| 5.0
| 5.0
| 0.0 |
2014-Oct-16 Thu
| 0.345
| 0.355
| ###
| 0.345
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.352
| 0.325
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.345
| 0.345
| 4,709,146
| 812,327
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.355
| ###
| 0.352
| 0.355
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.347
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.355
| ###
| 0.345
| 3,618,284
| 642,245
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.4
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.42
| 0.4
| 0.4
| 3,374,742
| 1,383,644
| 9.7
| 9.7
| 0.0 |
2014-Sep-26 Fri
| 0.41
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| 0.42
| ###
| ###
| 5,883,026
| ###
| 14.2
| 14.2
| 0.0 |
2014-Sep-24 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.445
| 0.41
| 0.42
| 8,517,485
| 3,641,224
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.455
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 94.0
| 94.0
| ### |
2014-Sep-18 Thu
| 0.45
| 0.455
| ###
| 0.45
| 4,236,750
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 18.3
| 18.3
| 0.0 |
2014-Sep-16 Tue
| 0.46
| 0.475
| 0.45
| ###
| 3,337,175
| 1,543,443
| 84.0
| 84.0
| 0.0 |
2014-Sep-15 Mon
| 0.455
| ###
| 0.445
| 0.46
| 7,980,188
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.45
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.485
| 0.45
| 0.46
|
|
| 23.4
| 23.4
| 0.0 |
2014-Sep-09 Tue
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 86.5
| 86.5
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| 17.1
| 17.1
| 0.0 |
2014-Sep-05 Fri
| 0.46
| ###
| 0.44
| 0.46
| 5,353,722
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.47
| 0.477
| ###
| 0.47
| 2,063,172
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.485
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.5
| ###
| 0.49
| 0.49
| 3,834,782
| 939,521
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| 0.51
| 0.5
| 0.5
| 1,494,744
| 754,845
| 24.5
| 24.5
| 0.0 |
2014-Aug-29 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.5
| 0.51
| ###
| 0.5
| 5,506,957
| 1,404,274
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.475
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.48
| 0.485
| 0.457
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.49
| 0.5
| 0.48
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Aug-21 Thu
| 0.51
| 0.52
| 0.49
| ###
| 3,501,720
| ###
| 11.4
| 11.4
| 0.0 |
2014-Aug-20 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.545
| 0.547
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.545
| 0.545
| 0.53
| 0.54
| 5,409,981
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| 87.1
| 87.1
| 0.0 |
2014-Aug-13 Wed
| 0.52
| 0.53
| ###
| 0.525
| 3,592,329
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.52
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| 0.545
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.485
| ###
| 0.485
| ###
| 12,681,653
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.485
| 0.49
| 0.45
| ###
| 13,395,145
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.52
| 0.52
| 0.49
| ###
| 4,511,940
| 2,278,529
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.522
| ###
| 0.52
|
|
| 81.1
| 81.1
| 0.0 |
2014-Jul-31 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| 6,180,689
| ###
| 10.8
| 10.8
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.555
| 0.53
| 0.55
| 4,917,052
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.545
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.545
| ###
| 0.545
| 0.545
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.57
| 0.575
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.58
| 0.59
| ###
| 0.57
| 8,991,575
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| 0.58
| 0.585
| 3,068,787
| 889,948
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| 0.582
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,402,821
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,843,352
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.585
| ###
| 0.58
| ###
| 4,436,457
| 1,286,572
| 81.8
| 81.8
| 0.0 |
2014-Jul-16 Wed
| 0.57
| 0.58
| ###
| 0.58
| 5,253,749
| 1,523,587
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| 0.645
| ###
| ###
| 5,474,248
| 1,765,444
| 10.8
| 10.8
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.645
| 0.622
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.645
| 0.625
| ###
| 5,154,526
| 3,273,124
| 83.5
| 83.5
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jul-04 Fri
| 0.59
| ###
| 0.585
| 0.59
| 6,330,372
| ###
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.58
| 0.59
| 9,638,542
| 2,795,177
| 13.7
| 13.7
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2014-Jun-27 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jun-26 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.645
| ###
| ###
| 7,230,779
| 2,331,926
| 9.1
| 9.1
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.645
| 0.655
| 4,115,954
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 0.655
| 0.625
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 23,226,783
| 0
| 18.9
| 18.9
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| 0.625
| 6,993,584
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.585
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 8.5
| 8.5
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.625
| 0.645
| 0.625
| ###
| 6,134,178
| ###
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.625
| ###
| ###
| 2,740,829
| ###
| 21.1
| 21.1
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,442,823
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.642
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Jun-05 Thu
| 0.625
| ###
| ###
| ###
| 2,162,044
| 0
| 16.5
| 16.5
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| 0.625
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.645
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-May-30 Fri
| 0.645
| ###
| 0.642
| ###
| 2,733,851
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| 0.645
| 1,142,659
| 0
| 85.0
| 85.0
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 4,004,489
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,477,341
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.677
| 0.652
| ###
| 2,531,256
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.645
| ###
| 0.645
| ###
| 2,284,759
| ###
| 92.3
| 92.3
| 0.0 |
2014-May-22 Thu
| 0.645
| ###
| ###
| ###
| 1,606,870
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 0.645
| ###
| ###
| 2,826,774
| ###
| 78.9
| 78.9
| 0.0 |
2014-May-20 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.645
| 0.645
| 1,937,943
| 624,986
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 0.675
| ###
| ###
| 1,345,677
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 0.685
| ###
| 0.675
|
|
| 76.6
| 76.6
| 0.0 |
2014-May-14 Wed
| 0.655
| ###
| 0.655
| ###
| 2,650,744
| ###
| 84.0
| 84.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.645
| ###
| 5,021,645
| 1,619,480
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| 0.655
| 5,739,058
| 0
| 23.0
| 23.0
| ### |
2014-May-07 Wed
| ###
| ###
| 0.682
| ###
| 3,417,247
| 1,165,281
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 4,571,959
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| 0.7
| ###
| ###
| 5,301,077
| 1,855,376
| 94.3
| 94.3
| 0.0 |
2014-May-02 Fri
| 0.655
| 0.657
| 0.625
| ###
| 4,279,983
| ###
| 14.7
| 14.7
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.655
| ###
| 2,685,950
| 879,648
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.647
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.675
| 0.7
| 0.675
| ###
| 6,482,683
| 4,456,844
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.645
| ###
| 6,076,945
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 92.8
| 92.8
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,428,155
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Apr-16 Wed
| 0.625
| 0.645
| ###
| ###
| 9,020,046
| ###
| 77.0
| 77.0
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.675
| ###
| ###
| 6,065,724
| 2,047,181
| 12.4
| 12.4
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 87.5
| 87.5
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.685
| ###
| ###
| 9,997,277
| ###
| 26.7
| 26.7
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.58
| ###
| 0.57
| 0.59
| 7,895,321
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.582
| 0.585
| 9,046,484
| 2,632,526
| 7.4
| 7.4
| ### |
2014-Apr-04 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.587
| 0.59
|
|
| 19.6
| 19.6
| 0.0 |
2014-Apr-02 Wed
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| 0.57
| 0.57
| 6,281,956
| 1,790,357
| 9.3
| 9.3
| ### |
2014-Mar-31 Mon
| 0.59
| ###
| 0.582
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.625
| 0.585
| 0.59
| 7,332,554
| ###
| 7.5
| 7.5
| 0.0 |
2014-Mar-27 Thu
| 0.625
| ###
| ###
| ###
| 7,197,675
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 12,482,123
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 15,205,256
| 0
| 3.8
| 3.8
| 0.0 |
2014-Mar-24 Mon
| 0.655
| ###
| ###
| ###
| 5,576,673
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.655
| ###
| 0.645
| ###
| 18,520,478
| 5,972,854
| 24.7
| 24.7
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| 0.655
|
|
| 18.5
| 18.5
| ### |
2014-Mar-19 Wed
| 0.7
| 0.71
| 0.685
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Mar-18 Tue
| 0.755
| 0.755
| 0.71
| 0.71
|
|
| 5.3
| 5.3
| ### |
2014-Mar-17 Mon
| 0.775
| ###
| 0.77
| 0.77
| 10,606,051
| 4,083,329
| 25.4
| 25.4
| 0.1 |
2014-Mar-14 Fri
| ###
| 0.78
| 0.755
| 0.76
| 3,951,883
| 3,033,070
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| 0.72
| 0.76
| 0.72
| 0.745
| 7,887,773
| 5,836,952
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.76
| 0.77
| 0.72
| 0.725
|
|
| 7.6
| 7.6
| ### |
2014-Mar-10 Mon
| 0.76
| 0.772
| ###
| 0.755
| 3,237,989
| ###
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.785
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| 0.785
| 0.79
| 0.76
| ###
| 5,643,427
| 4,373,655
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.785
| ###
| 0.78
| 0.79
|
|
| 74.6
| 74.6
| ### |
2014-Mar-04 Tue
| 0.84
| 0.855
| ###
| 0.8
| 3,333,045
| 1,424,876
| 6.4
| 6.4
| 0.1 |
2014-Mar-03 Mon
| 0.76
| 0.84
| 0.76
| 0.84
| 9,143,551
| 7,314,840
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.76
| 0.785
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 0.78
| ###
| 0.74
| 0.75
| 4,646,250
| ###
| 10.2
| 10.2
| ### |
2014-Feb-26 Wed
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 23.2
| 23.2
| ### |
2014-Feb-25 Tue
| 0.82
| 0.83
| 0.79
| 0.79
| 3,247,225
| 2,630,252
| 11.2
| 11.2
| ### |
2014-Feb-24 Mon
| 0.785
| 0.81
| 0.785
| ###
| 2,316,521
| 1,847,425
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.83
| ###
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Feb-20 Thu
| 0.79
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| 0.79
| 0.81
| 4,491,050
| ###
| 28.9
| 28.9
| 0.1 |
2014-Feb-18 Tue
| 0.855
| 0.86
| ###
| 0.82
| 2,912,357
| ###
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| 0.85
| 0.875
| ###
| 0.845
| 7,371,928
| ###
| 28.6
| 28.6
| ### |
2014-Feb-14 Fri
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.79
| 0.82
| 0.79
| 0.81
| 2,310,123
| 1,859,649
| ###
| ###
| 0.1 |
2014-Feb-12 Wed
| 0.83
| ###
| ###
| ###
| 8,026,849
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.8
| 0.825
| 0.79
| 0.81
| 5,433,956
| ###
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 0.775
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.745
| ###
| ###
| ###
| 6,111,657
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.755
| ###
| 0.75
| 2,206,685
| 833,023
| 85.1
| 85.1
| ### |
2014-Feb-05 Wed
| 0.74
| 0.755
| 0.725
| ###
| 5,057,543
| 3,742,581
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.73
| ###
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.72
| 0.745
| 0.72
| 0.74
| 5,407,774
| ###
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.72
| 0.73
| 0.71
| 0.725
| 3,469,622
| 2,498,127
| 74.7
| 74.7
| ### |
2014-Jan-30 Thu
| 0.72
| 0.75
| ###
| 0.74
| 11,033,882
| ###
| ###
| ###
| 0.1 |
2014-Jan-29 Wed
| 0.71
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Jan-28 Tue
| 0.675
| 0.72
| ###
| 0.7
|
|
| 92.8
| 92.8
| ### |
2014-Jan-24 Fri
| ###
| 0.82
| 0.71
| 0.71
| 23,675,922
| 18,112,080
| 1.3
| 1.3
| ### |
2014-Jan-23 Thu
| 0.82
| ###
| ###
| 0.8
|
|
| 17.3
| 17.3
| 0.1 |
2014-Jan-22 Wed
| 0.87
| 0.875
| 0.825
| 0.83
|
|
| 6.6
| 6.6
| ### |
2014-Jan-21 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 6,301,647
| ###
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.85
| 0.885
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.8
| 0.82
| ###
| 0.8
| 4,501,657
| 1,845,679
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 0.82
| 0.82
| 0.79
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jan-14 Tue
| 0.825
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.825
| 0.8
| 0.82
| 3,958,728
| ###
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| 0.77
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jan-09 Thu
| 0.78
| 0.78
| ###
| 0.77
| 10,613,982
| 4,139,452
| 17.2
| 17.2
| 0.1 |
2014-Jan-08 Wed
| 0.825
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| 0.84
| ###
| 0.825
|
|
| 88.5
| 88.5
| 0.1 |
2014-Jan-06 Mon
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.845
| 0.85
| 0.81
| 0.825
| 2,513,946
| 2,086,575
| 13.0
| 13.0
| 0.1 |
2014-Jan-02 Thu
| 0.785
| 0.842
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.77
| 0.79
| 0.745
| 0.79
| 1,433,759
| ###
| 89.8
| 89.8
| ### |
2013-Dec-30 Mon
| 0.75
| 0.8
| 0.75
| ###
| 2,287,928
| 1,773,144
| 94.0
| 94.0
| 0.0 |
2013-Dec-27 Fri
| 0.755
| 0.755
| 0.73
| 0.74
| 1,514,681
| 1,124,650
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 0.75
| 0.75
| 0.725
| 0.745
|
|
| 19.2
| 19.2
| ### |
2013-Dec-23 Mon
| 0.755
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| 0.74
| 0.752
| ###
| ###
| 9,907,927
| 3,725,380
| 23.3
| 23.3
| 0.0 |
2013-Dec-19 Thu
| 0.75
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.77
| 0.785
| 0.75
| 0.76
|
|
| 21.9
| 21.9
| 0.1 |
2013-Dec-17 Tue
| ###
| 0.81
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Dec-16 Mon
| 0.75
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.72
| 0.75
| 0.71
| 0.75
| 1,728,226
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.73
| 0.747
| 0.72
| 0.74
|
|
| 84.8
| 84.8
| 0.1 |
2013-Dec-11 Wed
| 0.74
| ###
| ###
| 0.745
| 4,538,920
| 0
| 77.8
| 77.8
| ### |
2013-Dec-10 Tue
| 0.71
| 0.725
| ###
| 0.71
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.71
| ###
| 0.685
| 0.7
| 2,800,178
| ###
| 27.0
| 27.0
| ### |
2013-Dec-06 Fri
| 0.685
| 0.72
| 0.675
| 0.72
| 3,996,320
| ###
| 92.3
| 92.3
| ### |
2013-Dec-05 Thu
| ###
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.677
| 0.645
| 0.675
|
|
| 86.1
| 86.1
| 0.0 |
2013-Dec-03 Tue
| 0.7
| 0.71
| 0.675
| 0.685
| 5,940,482
| 4,113,783
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| 22.2
| 22.2
| ### |
2013-Nov-29 Fri
| 0.755
| 0.77
| 0.742
| 0.76
|
|
| 76.3
| 76.3
| 0.1 |
2013-Nov-28 Thu
| ###
| 0.775
| 0.727
| 0.75
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.77
| 0.78
| 0.72
| ###
| 5,346,129
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.785
| ###
| 0.757
| 0.79
|
|
| 79.1
| 79.1
| ### |
2013-Nov-25 Mon
| 0.825
| 0.825
| 0.76
| 0.76
| 7,251,281
| 5,746,640
| 5.4
| 5.4
| 0.1 |
2013-Nov-22 Fri
| 0.79
| 0.85
| 0.78
| 0.83
| 4,277,057
| ###
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.82
| 0.84
| 0.782
| ###
| 4,099,676
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.86
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| 0.88
| 0.85
| 0.87
|
|
| 80.7
| 80.7
| 0.1 |
2013-Nov-18 Mon
| ###
| ###
| 0.872
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| ###
| ###
| 0.88
| ###
| 3,421,488
| 1,505,454
| 21.6
| 21.6
| 0.0 |
2013-Nov-14 Thu
| 0.87
| ###
| 0.855
| 0.89
|
|
| 84.7
| 84.7
| ### |
2013-Nov-13 Wed
| 0.85
| ###
| ###
| 0.84
|
|
| 30.1
| 30.1
| ### |
2013-Nov-12 Tue
| 0.88
| ###
| ###
| 0.875
| 3,886,620
| 0
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 0.89
| 0.89
| 0.852
| 0.86
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.88
| 0.88
| 0.86
| 0.87
| 1,913,176
| ###
| 20.7
| 20.7
| 0.1 |
2013-Nov-07 Thu
| ###
| ###
| 0.872
| 0.885
| 2,345,789
| ###
| 19.7
| 19.7
| ### |
2013-Nov-06 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Nov-05 Tue
| 0.89
| 0.925
| 0.89
| ###
| 1,369,043
| ###
| 90.2
| 90.2
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| ###
| ###
| 0.887
| 0.925
| 2,324,724
| ###
| 81.6
| 81.6
| ### |
2013-Oct-31 Thu
| ###
| 0.955
| ###
| ###
| 2,094,726
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.955
| 0.955
| ###
| 0.945
|
|
| 26.2
| 26.2
| 0.1 |
2013-Oct-29 Tue
| 0.975
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| ###
| ###
| ###
| 0.975
| 6,366,540
| 0
| 21.8
| 21.8
| ### |
2013-Oct-25 Fri
| ###
| 0.975
| 0.945
| 0.975
|
|
| 83.1
| 83.1
| ### |
2013-Oct-24 Thu
| 0.955
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.945
| ###
| ###
| ###
| 8,221,348
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.88
| 0.89
| 0.875
| 0.88
| 2,689,822
| ###
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| 0.84
| ###
| 0.84
| 0.85
|
|
| 77.0
| 77.0
| ### |
2013-Oct-16 Wed
| 0.82
| 0.845
| 0.82
| ###
| 4,104,554
| 3,417,041
| 86.5
| 86.5
| 0.0 |
2013-Oct-15 Tue
| 0.83
| 0.845
| 0.82
| 0.82
|
|
| 18.2
| 18.2
| 0.1 |
2013-Oct-14 Mon
| 0.83
| 0.84
| ###
| ###
| 2,240,741
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.84
| 0.86
| 0.83
| 0.845
| 2,329,329
| 1,968,283
| 71.3
| 71.3
| ### |
2013-Oct-10 Thu
| ###
| 0.855
| ###
| ###
| 3,902,680
| ###
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.825
| 0.845
| 0.81
| 0.825
| 2,997,843
| ###
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.845
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.855
| 0.86
| 0.83
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Oct-04 Fri
| 0.85
| 0.875
| 0.845
| 0.87
|
|
| 88.9
| 88.9
| 0.1 |
2013-Oct-03 Thu
| 0.85
| 0.87
| 0.84
| 0.86
| 2,951,321
| 2,523,379
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.845
| 0.845
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.87
| 0.87
| 2,706,253
| 1,177,220
| 6.1
| 6.1
| 0.1 |
2013-Sep-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| 0.88
| ###
| 2,530,088
| ###
| 70.8
| 70.8
| 0.0 |
2013-Sep-25 Wed
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.845
| ###
| 0.83
| 0.855
| 3,579,647
| 1,485,553
| 82.2
| 82.2
| ### |
2013-Sep-23 Mon
| 0.82
| ###
| 0.82
| 0.85
| 4,587,843
| ###
| 92.7
| 92.7
| ### |
2013-Sep-20 Fri
| 0.87
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| 0.875
| 0.8
| 0.87
| 7,997,851
| ###
| ###
| ###
| 0.1 |
2013-Sep-18 Wed
| ###
| 0.77
| 0.73
| 0.74
| 5,164,276
| ###
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| 0.8
| ###
| ###
| 0.775
|
|
| 13.0
| 13.0
| 0.1 |
2013-Sep-16 Mon
| 0.84
| 0.845
| ###
| ###
| 3,904,881
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.84
| 0.845
| 0.81
| 0.82
| 4,789,754
| 3,963,521
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 1,863,980
| 1,612,342
| 80.5
| 80.5
| 0.1 |
2013-Sep-11 Wed
| 0.855
| 0.875
| 0.85
| 0.875
| 2,935,988
| 2,532,289
| ###
| ###
| 0.1 |
2013-Sep-10 Tue
| 0.89
| ###
| 0.875
| 0.88
| 3,549,380
| 1,552,853
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 0.85
| ###
| 0.85
| 0.885
| 4,593,283
| 1,952,145
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.86
| ###
| ###
| ###
| 4,379,582
| 0
| 11.1
| 11.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| 0.88
|
|
| 12.1
| 12.1
| 0.1 |
2013-Sep-04 Wed
| 0.885
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Sep-02 Mon
| 0.85
| ###
| 0.85
| ###
| 2,898,827
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.86
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.885
| ###
| 0.852
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.89
| ###
| 0.885
| 0.89
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.84
| ###
| 0.83
| 0.86
|
|
| 82.9
| 82.9
| ### |
2013-Aug-22 Thu
| 0.82
| 0.855
| ###
| 0.81
| 4,255,628
| 1,819,280
| 23.9
| 23.9
| 0.1 |
2013-Aug-21 Wed
| 0.85
| ###
| ###
| 0.84
|
|
| 21.2
| 21.2
| ### |
2013-Aug-20 Tue
| ###
| 0.84
| ###
| 0.84
| 4,674,072
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.825
| 0.84
| ###
| 0.82
| 4,057,224
| ###
| 26.1
| 26.1
| 0.1 |
2013-Aug-16 Fri
| 0.81
| 0.825
| ###
| 0.81
| 4,174,285
| ###
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 0.78
| 0.825
| 0.77
| 0.785
| 8,569,922
| ###
| 73.0
| 73.0
| ### |
2013-Aug-14 Wed
| 0.77
| 0.77
| 0.752
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 0.755
| 0.785
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.71
| 0.75
| 0.71
| 0.75
| 5,364,750
| ###
| 91.4
| 91.4
| ### |
2013-Aug-09 Fri
| 0.7
| ###
| 0.677
| ###
| 2,444,628
| ###
| 20.8
| 20.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.685
| ###
| ###
| ###
| 6,533,276
| 0
| 9.4
| 9.4
| 0.0 |
2013-Aug-06 Tue
| 0.72
| 0.742
| ###
| 0.7
| 4,780,586
| ###
| 14.7
| 14.7
| ### |
2013-Aug-05 Mon
| 0.72
| 0.745
| ###
| ###
| 2,358,374
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.75
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.76
| 0.725
| 0.75
|
|
| 83.3
| 83.3
| ### |
2013-Jul-30 Tue
| 0.74
| 0.745
| 0.71
| 0.725
|
|
| 19.3
| 19.3
| ### |
2013-Jul-29 Mon
| 0.78
| 0.8
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jul-26 Fri
| ###
| 0.777
| 0.742
| 0.745
| 2,962,448
| 2,249,979
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.745
| ###
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jul-24 Wed
| 0.77
| 0.79
| ###
| ###
| 5,845,640
| 2,309,027
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.81
| 0.755
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2013-Jul-22 Mon
| ###
| ###
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.72
| 0.727
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.725
| ###
| 0.72
|
|
| 96.0
| 96.0
| ### |
2013-Jul-17 Wed
| 0.675
| 0.7
| ###
| ###
| 5,595,783
| 1,958,524
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.675
| 0.645
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2013-Jul-15 Mon
| 0.655
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.645
| ###
| ###
| ###
| 12,079,628
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.57
| 0.625
| 0.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.545
| 0.53
| ###
| 2,440,350
| 1,311,688
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.525
| 0.547
| ###
| 0.53
| 7,288,043
| 1,993,279
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.545
| 0.55
| 0.5
| ###
| 6,641,076
| ###
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.585
| 0.585
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.59
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.55
| 0.575
| ###
| 0.57
|
|
| 92.2
| 92.2
| ### |
2013-Jul-02 Tue
| 0.525
| ###
| 0.525
| ###
| 8,311,783
| 2,181,843
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.525
| 0.545
| 0.51
| 0.51
| 5,516,524
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.52
| 0.545
| 0.485
| 0.5
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jun-27 Thu
| 0.51
| 0.56
| ###
| 0.525
| 7,557,554
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.53
| ###
| ###
| 0.53
| 5,146,750
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.56
| 0.58
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.56
| ###
| 5,898,886
| 1,651,688
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jun-19 Wed
| 0.655
| ###
| 0.645
| ###
| 3,826,472
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.655
| ###
| 0.642
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,116,883
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.675
| 0.685
| ###
| 0.655
|
|
| 18.7
| 18.7
| ### |
2013-Jun-12 Wed
| 0.655
| 0.685
| 0.655
| ###
| 5,095,574
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,301,172
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.74
| 0.74
| 0.7
| ###
| 6,956,881
| 5,008,954
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.745
| 0.745
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.76
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.73
| 0.785
| 0.73
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Jun-03 Mon
| 0.7
| 0.73
| ###
| 0.73
| 4,291,475
| 1,566,388
| 91.1
| 91.1
| 0.1 |
2013-May-31 Fri
| 0.72
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 5,073,071
| 0
| 21.5
| 21.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-May-24 Fri
| 0.645
| ###
| ###
| 0.645
| 6,589,875
| 0
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 0.58
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.585
| ###
| 6,832,171
| ###
| 15.5
| 15.5
| 0.0 |
2013-May-21 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 0.625
| ###
| ###
| 0.625
| 4,581,929
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| 0.647
| ###
| 0.625
|
|
| 29.3
| 29.3
| 0.0 |
2013-May-15 Wed
| 0.675
| 0.682
| 0.655
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-May-14 Tue
| ###
| 0.685
| 0.675
| ###
| 4,221,145
| 2,870,378
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.725
| 0.73
| ###
| 0.685
|
|
| 8.5
| 8.5
| 0.0 |
2013-May-10 Fri
| 0.74
| 0.75
| 0.72
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-May-09 Thu
| 0.74
| 0.77
| ###
| 0.75
| 9,898,449
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 0.73
| ###
| 0.72
| 11,395,947
| 4,159,520
| 80.0
| 80.0
| ### |
2013-May-07 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 3,459,758
| 0
| 85.3
| 85.3
| 0.0 |
2013-May-03 Fri
| ###
| 0.71
| ###
| ###
| 3,625,053
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.685
| 0.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.72
| 0.685
| 0.7
|
|
| 19.3
| 19.3
| ### |
2013-Apr-30 Tue
| ###
| 0.75
| 0.7
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Apr-29 Mon
| 0.7
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.72
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Apr-24 Wed
| 0.645
| ###
| 0.645
| 0.685
| 5,546,221
| 1,788,656
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.672
| ###
| ###
| 25,124,758
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.685
| ###
| 0.685
| 6,980,173
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.675
| ###
| 0.625
| 9,741,143
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.652
| ###
| 6,988,275
| 2,278,177
| 18.7
| 18.7
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 12,778,089
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.7
| 0.72
| ###
| 0.7
| 17,566,280
| ###
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.81
| ###
| 0.79
| 0.8
| 4,255,440
| ###
| 22.3
| 22.3
| 0.1 |
2013-Apr-11 Thu
| ###
| 0.83
| 0.78
| 0.82
| 2,424,442
| 1,951,675
| ###
| ###
| 0.1 |
2013-Apr-10 Wed
| 0.84
| 0.86
| 0.825
| 0.845
| 4,615,048
| 3,888,177
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.83
| ###
| 0.81
| 0.82
| 2,557,584
| 1,035,821
| 20.0
| 20.0
| 0.1 |
2013-Apr-08 Mon
| 0.83
| 0.855
| 0.82
| 0.84
|
|
| 80.7
| 80.7
| ### |
2013-Apr-05 Fri
| 0.785
| 0.825
| 0.76
| 0.81
| 8,085,978
| ###
| 89.1
| 89.1
| 0.1 |
2013-Apr-04 Thu
| 0.8
| 0.8
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Apr-03 Wed
| 0.89
| ###
| ###
| ###
| 6,572,984
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.885
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,909,684
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.925
| ###
| 1,428,687
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,655,220
| 0
| 89.1
| 89.1
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.945
| 0.885
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Mar-21 Thu
| 0.85
| 0.86
| 0.827
| 0.84
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.89
| ###
| 0.85
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.927
| 0.875
| 0.875
| 5,422,640
| ###
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| ###
| ###
| 0.875
| 0.885
| 3,379,453
| ###
| 17.2
| 17.2
| ### |
2013-Mar-15 Fri
| ###
| 0.927
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 0.925
| 0.89
| ###
| 4,530,671
| 4,111,583
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.88
| ###
| 9,871,028
| 4,343,252
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.942
| 0.88
| 0.88
| 7,333,748
| 6,681,044
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.785
| ###
| 0.78
| 0.925
|
|
| 99.1
| 99.1
| ### |
2013-Mar-07 Thu
| 0.775
| 0.822
| 0.775
| 0.775
| 7,777,429
| 6,210,277
| 74.3
| 74.3
| 0.1 |
2013-Mar-06 Wed
| 0.775
| 0.79
| ###
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2013-Mar-05 Tue
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Mar-04 Mon
| 0.78
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 0.8
| 0.8
| 0.775
| 0.785
| 9,998,444
| 7,873,774
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.81
| 0.83
| ###
| 0.81
| 3,099,940
| 1,286,475
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 0.85
| 0.86
| 0.83
| 0.84
| 3,983,022
| 3,365,653
| 22.9
| 22.9
| ### |
2013-Feb-26 Tue
| 0.83
| 0.86
| 0.82
| 0.82
|
|
| 22.3
| 22.3
| 0.1 |
2013-Feb-25 Mon
| 0.82
| 0.855
| ###
| 0.85
| 4,909,341
| 2,098,743
| 92.3
| 92.3
| ### |
2013-Feb-22 Fri
| 0.8
| 0.822
| 0.785
| 0.81
| 6,749,570
| 5,423,279
| 71.9
| 71.9
| 0.1 |
2013-Feb-21 Thu
| 0.78
| 0.8
| ###
| 0.79
| 7,911,423
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.83
| ###
| 0.785
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Feb-19 Tue
| 0.825
| ###
| 0.81
| 0.825
|
|
| 70.9
| 70.9
| 0.1 |
2013-Feb-18 Mon
| 0.885
| 0.89
| ###
| 0.82
| 5,426,929
| 2,414,983
| 3.8
| 3.8
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 6,751,320
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.885
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.88
| 0.89
| 0.875
| 0.885
|
|
| 73.0
| 73.0
| ### |
2013-Feb-12 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.885
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Feb-07 Thu
| 0.88
| ###
| 0.86
| ###
| 5,833,929
| 2,508,589
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.875
| 0.89
| 6,821,586
| 2,984,443
| 8.8
| 8.8
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.985
| ###
| ###
| 0.975
| 2,218,226
| 0
| 20.4
| 20.4
| ### |
2013-Jan-31 Thu
| ###
| 1
| 0.955
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.955
| 0.985
| 5,624,623
| 2,685,757
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jan-25 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Jan-23 Wed
| ###
| 1.042
| ###
| ###
| 4,186,821
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| 1.085
| ###
| ###
| 4,019,554
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jan-17 Thu
| ###
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.047
| ###
| ###
| 6,154,147
| ###
| 74.4
| 74.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 8,157,320
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| 0.955
|
|
| 75.9
| 75.9
| 0.1 |
2013-Jan-11 Fri
| ###
| 0.955
| 0.925
| ###
| 4,486,570
| 4,217,375
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.925
| ###
| ###
| ###
| 2,275,726
| 0
| 20.2
| 20.2
| 0.0 |
2013-Jan-09 Wed
| 0.925
| 0.945
| ###
| 0.925
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.89
| 0.925
| 0.89
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.957
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jan-03 Thu
| 1
| ###
| 1
| ###
| 3,536,346
| 1,768,173
| 67.1
| 67.1
| 0.0 |
2013-Jan-02 Wed
| ###
| 1
| ###
| 1
|
|
| 69.6
| 69.6
| ### |
2012-Dec-31 Mon
| 0.985
| ###
| ###
| ###
| 1,606,348
| 0
| 22.4
| 22.4
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,416,483
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 1
| 1
| 0.985
| ###
| 1,480,552
| 1,469,447
| 12.3
| 12.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 8,811,944
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.075
| 1.022
| 1.055
| 7,363,157
| 7,720,270
| 74.8
| 74.8
| 0.1 |
2012-Dec-19 Wed
| 1
| ###
| 0.975
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| 1.025
|
|
| 21.5
| 21.5
| ### |
2012-Dec-17 Mon
| 1.075
| ###
| ###
| ###
| 28,754,840
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 3,454,341
| 0
| 15.9
| 15.9
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,619,226
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 1.085
| ###
| ###
| ###
| 2,974,484
| 0
| 14.0
| 14.0
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 1.045
| 1.055
| 6,475,589
| ###
| 4.4
| 4.4
| 0.1 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 7,115,847
| 0
| 94.3
| 94.3
| 0.0 |
2012-Dec-05 Wed
| ###
| 1.087
| ###
| 1.075
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,485,151
| 0
| 20.7
| 20.7
| 0.0 |
2012-Dec-03 Mon
| 1.085
| ###
| ###
| ###
| 7,340,421
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,958,828
| 0
| 89.0
| 89.0
| 0.0 |
2012-Nov-29 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,726,342
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| 1.025
|
|
| 21.9
| 21.9
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,894,387
| 0
| 14.4
| 14.4
| 0.0 |
2012-Nov-22 Thu
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.955
| ###
| 0.952
| ###
| 8,131,223
| ###
| 97.4
| 97.4
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.945
| 4,838,850
| 0
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| 0.975
| 0.975
| ###
| ###
| 1,675,044
| 816,583
| 17.3
| 17.3
| 0.0 |
2012-Nov-16 Fri
| 0.945
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 3,548,973
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.985
| ###
| 0.985
| 3,952,578
| 1,946,644
| 90.7
| 90.7
| ### |
2012-Nov-13 Tue
| 0.985
| ###
| ###
| ###
| 3,605,774
| 0
| 14.9
| 14.9
| 0.0 |
2012-Nov-12 Mon
| ###
| 1
| 0.985
| ###
| 1,686,887
| ###
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.985
| ###
| ###
| ###
| 4,686,258
| 0
| 22.4
| 22.4
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| 0.945
| 1,116,926
| 0
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| ###
| 0.955
| ###
| ###
| 3,009,887
| 1,437,221
| 80.5
| 80.5
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.957
| ###
| 1,144,256
| 547,526
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 2,795,856
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.975
| 0.925
| ###
| 16,429,271
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.925
|
|
| 17.2
| 17.2
| ### |
2012-Oct-29 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.985
| 1
| ###
| ###
| 3,133,824
| ###
| 6.9
| 6.9
| 0.0 |
2012-Oct-25 Thu
| 0.975
| 0.985
| ###
| 0.975
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| 0.975
| 3,661,072
| 0
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 3,021,988
| 0
| 21.9
| 21.9
| 0.0 |
2012-Oct-22 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.985
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.985
| 3,965,729
| 0
| 91.7
| 91.7
| ### |
2012-Oct-17 Wed
| 0.955
| 0.955
| ###
| ###
| 2,548,453
| 1,216,886
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| ###
| ###
| 0.942
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.945
| 0.985
| ###
| ###
| 2,562,447
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| ###
| ###
| 0.945
| ###
| 3,060,042
| ###
| 22.1
| 22.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,815,343
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Oct-04 Thu
| 0.985
| 0.985
| ###
| 0.975
| 2,134,051
| 1,051,020
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.985
| 1
| 0.975
| 0.975
| 3,713,729
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.985
| ###
| ###
| ###
| 3,495,225
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 1
| 0.955
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Sep-28 Fri
| ###
| 1
| ###
| 0.985
| 8,645,721
| ###
| 84.3
| 84.3
| ### |
2012-Sep-27 Thu
| 0.885
| ###
| 0.87
| 0.925
| 3,395,683
| 1,477,122
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,199,283
| 0
| 29.6
| 29.6
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.975
| ###
| ###
| 5,315,741
| 2,591,423
| 27.3
| 27.3
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.925
| 0.955
| 5,188,884
| 2,399,858
| 81.2
| 81.2
| 0.1 |
2012-Sep-20 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.945
| ###
| ###
| 4,599,023
| ###
| 23.3
| 23.3
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.925
| ###
| 6,026,421
| ###
| 15.0
| 15.0
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.975
| ###
| 0.955
|
|
| 92.9
| 92.9
| 0.1 |
2012-Sep-14 Fri
| 0.82
| ###
| 0.82
| ###
| 15,777,641
| ###
| 96.6
| 96.6
| 0.0 |
2012-Sep-13 Thu
| 0.82
| 0.82
| 0.785
| ###
| 8,623,758
| ###
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.775
| ###
| 0.775
| 0.78
| 3,514,676
| ###
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 0.785
| ###
| 0.775
| 0.78
| 2,506,873
| ###
| 25.5
| 25.5
| 0.1 |
2012-Sep-10 Mon
| 0.8
| 0.82
| 0.79
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.775
| 0.785
| 2,716,741
| ###
| 22.5
| 22.5
| ### |
2012-Sep-06 Thu
| 0.77
| ###
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 15.0
| 15.0
| 0.1 |
2012-Sep-04 Tue
| ###
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| 0.81
| 0.79
| 0.8
|
|
| 27.4
| 27.4
| 0.1 |
2012-Aug-31 Fri
| 0.77
| 0.785
| 0.757
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-30 Thu
| ###
| 0.8
| 0.755
| 0.775
| 4,164,848
| ###
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 0.79
| ###
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| ###
| ###
| 0.78
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.84
| ###
| ###
| 3,725,672
| 1,564,782
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.85
| ###
| ###
| 0.825
|
|
| 13.1
| 13.1
| 0.1 |
2012-Aug-23 Thu
| ###
| 0.83
| 0.79
| 0.82
| 5,265,945
| ###
| ###
| ###
| 0.1 |
2012-Aug-22 Wed
| ###
| 0.8
| 0.785
| ###
| 1,314,040
| 1,041,376
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.78
| ###
| ###
| ###
| 3,838,379
| 0
| 82.6
| 82.6
| 0.0 |
2012-Aug-20 Mon
| 0.78
| 0.79
| 0.775
| 0.78
|
|
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 0.785
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| 80.8
| 80.8
| ### |
2012-Aug-15 Wed
| 0.78
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.79
| 0.81
| 0.78
| 0.79
| 3,875,057
| 3,080,670
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.75
| 0.78
| 0.745
| 0.77
| 4,010,676
| 3,058,140
| ###
| ###
| 0.1 |
2012-Aug-10 Fri
| 0.73
| 0.775
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.75
| 0.775
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 0.7
| 0.78
| 0.7
| 0.74
| 8,383,870
| ###
| 95.3
| 95.3
| 0.1 |
2012-Aug-07 Tue
| 0.645
| 0.71
| 0.645
| ###
| 4,952,129
| ###
| 96.1
| 96.1
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.645
| ###
| ###
| ###
| 2,171,641
| 0
| 23.7
| 23.7
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| 0.645
| 1,764,923
| 0
| 74.1
| 74.1
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Jul-25 Wed
| 0.585
| ###
| 0.58
| ###
| 1,658,184
| 480,873
| 92.5
| 92.5
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.59
| 0.59
| 1,463,548
| 431,746
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,761,444
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.625
| ###
| ###
| ###
| 1,085,424
| 0
| 30.2
| 30.2
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.585
| ###
| 1,181,382
| 345,554
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.59
| ###
| 2,000,520
| 590,153
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.585
| ###
| 1,546,327
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.645
| ###
| ###
| 2,655,550
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Jul-04 Wed
| 0.625
| ###
| 0.625
| 0.655
| 1,753,654
| ###
| 90.0
| 90.0
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| 0.625
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.625
| 0.585
| 0.625
| 2,769,073
| 1,675,289
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 23.8
| 23.8
| 0.0 |
2012-Jun-27 Wed
| 0.58
| ###
| 0.58
| ###
| 11,603,551
| 3,365,029
| 86.2
| 86.2
| 0.0 |
2012-Jun-26 Tue
| 0.59
| ###
| 0.575
| 0.58
| 1,695,475
| 487,449
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.585
| 1,824,883
| 0
| 22.6
| 22.6
| ### |
2012-Jun-22 Fri
| ###
| ###
| 0.585
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,749,828
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.645
|
|
| 6.4
| 6.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| 0.675
| 1,243,373
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.675
|
|
| 89.2
| 89.2
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.655
| 0.675
| 11,834,374
| 3,875,757
| 85.3
| 85.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 5,017,278
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.655
| ###
| ###
| 1,891,670
| 619,521
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.625
| 0.627
| ###
| ###
| 12,578,421
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.645
| 3,590,340
| 0
| 79.2
| 79.2
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,687,380
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.57
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 6.8
| 6.8
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| 0.58
|
|
| 8.1
| 8.1
| ### |
2012-May-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.58
| ###
| 3,512,273
| 1,018,559
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.625
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.59
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.575
| ###
| 1,141,851
| 328,282
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.59
| ###
| 0.575
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-May-22 Tue
| 0.59
| ###
| 0.585
| ###
| 5,767,144
| 1,686,889
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.59
| 0.59
| ###
| 0.58
|
|
| 20.3
| 20.3
| ### |
2012-May-18 Fri
| ###
| 0.585
| 0.56
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.57
| 0.59
| 0.555
| ###
| 10,426,177
| 5,968,986
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.545
| 0.55
| 0.52
| 0.53
| 4,189,942
| ###
| 28.4
| 28.4
| 0.0 |
2012-May-15 Tue
| 0.58
| 0.58
| 0.52
| ###
| 6,912,485
| ###
| 24.5
| 24.5
| 0.0 |
2012-May-14 Mon
| 0.585
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.59
| ###
| 0.59
| ###
| 4,683,354
| 1,381,589
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.7
| ###
| ###
| 3,040,083
| 1,064,029
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.7
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-May-03 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-May-02 Wed
| ###
| 0.74
| ###
| 0.725
| 20,538,459
| 7,599,229
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 12,617,320
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.7
| ###
| ###
| 3,883,348
| 1,359,171
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 8,304,984
| 0
| 27.5
| 27.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.685
| 0.685
| 6,554,325
| 2,244,856
| 24.3
| 24.3
| 0.0 |
2012-Apr-24 Tue
| 0.675
| ###
| ###
| 0.675
| 2,459,255
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,617,142
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.685
| ###
| ###
| 3,248,623
| 1,112,653
| 81.1
| 81.1
| 0.0 |
2012-Apr-18 Wed
| 0.655
| ###
| 0.655
| ###
| 1,775,558
| ###
| 85.5
| 85.5
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.675
| ###
| ###
| 1,469,054
| ###
| 18.4
| 18.4
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| 0.675
| 1,310,672
| 0
| 89.3
| 89.3
| 0.0 |
2012-Apr-13 Fri
| 0.675
| ###
| ###
| ###
| 2,001,359
| 0
| 74.5
| 74.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 75.7
| 75.7
| ### |
2012-Apr-04 Wed
| ###
| 0.675
| 0.645
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Apr-03 Tue
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 9.4
| 9.4
| 0.0 |
2012-Apr-02 Mon
| 0.685
| 0.7
| 0.682
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.685
| ###
| 0.675
| 2,982,056
| 1,021,354
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,880,978
| 0
| 79.5
| 79.5
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.685
| 0.655
| ###
| 3,967,121
| 2,657,971
| 88.2
| 88.2
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.645
| ###
| 1,980,080
| 638,575
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.675
| ###
| 0.645
| 5,191,240
| 1,752,043
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 3.1
| 3.1
| 0.0 |
2012-Mar-15 Thu
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.74
| 0.775
| ###
| 0.76
| 3,766,740
| ###
| 87.0
| 87.0
| 0.1 |
2012-Mar-13 Tue
| 0.74
| 0.745
| 0.725
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Mar-12 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.725
| ###
| ###
| 0.73
| 2,212,483
| 0
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.725
| 0.725
| 0.71
| ###
| 1,240,182
| ###
| 24.7
| 24.7
| 0.0 |
2012-Mar-06 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2012-Mar-05 Mon
| 0.74
| 0.75
| 0.725
| ###
| 2,019,679
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 27.5
| 27.5
| ### |
2012-Feb-29 Wed
| 0.78
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.775
| 0.8
| 0.775
| 0.78
| 2,467,872
| 1,943,449
| ###
| ###
| 0.1 |
2012-Feb-27 Mon
| ###
| 0.8
| 0.775
| 0.775
|
|
| 13.6
| 13.6
| 0.1 |
2012-Feb-24 Fri
| 0.79
| ###
| 0.775
| 0.79
| 1,677,877
| 650,177
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.78
| 0.755
| 0.775
| 1,291,984
| ###
| 81.2
| 81.2
| 0.1 |
2012-Feb-22 Wed
| 0.76
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.755
| ###
| 0.725
| 0.75
|
|
| 23.1
| 23.1
| ### |
2012-Feb-20 Mon
| 0.76
| 0.77
| 0.745
| 0.76
|
|
| 66.0
| 66.0
| 0.1 |
2012-Feb-17 Fri
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| 0.78
| 0.785
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.775
| 0.79
| 0.77
| 0.785
| 2,076,540
| ###
| 81.8
| 81.8
| ### |
2012-Feb-14 Tue
| 0.8
| 0.81
| 0.785
| 0.785
| 3,493,329
| 2,785,929
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.8
| ###
| 0.78
| 0.8
| 2,677,442
| ###
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 0.785
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.785
| 0.745
| 0.78
|
|
| 84.4
| 84.4
| 0.1 |
2012-Feb-08 Wed
| 0.755
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Feb-07 Tue
| 0.75
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.76
| ###
| 0.745
| 0.76
|
|
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| ###
| 0.77
| 0.755
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.76
| ###
| 0.75
| 0.76
| 3,451,589
| 1,294,345
| 69.2
| 69.2
| 0.1 |
2012-Feb-01 Wed
| 0.76
| ###
| ###
| 0.755
| 2,635,856
| 0
| 31.0
| 31.0
| ### |
2012-Jan-31 Tue
| 0.755
| 0.77
| ###
| 0.745
|
|
| 20.3
| 20.3
| ### |
2012-Jan-30 Mon
| 0.755
| 0.76
| 0.73
| ###
| 2,145,345
| 1,598,282
| 14.9
| 14.9
| 0.0 |
2012-Jan-27 Fri
| 0.76
| 0.775
| 0.75
| 0.755
| 4,652,253
| 3,547,342
| 21.6
| 21.6
| ### |
2012-Jan-25 Wed
| 0.73
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.72
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.71
| 0.73
| ###
| ###
| 1,297,756
| 473,680
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.7
| ###
| 988,771
| ###
| 79.6
| 79.6
| 0.0 |
2012-Jan-19 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.685
| 0.71
| ###
| 0.7
|
|
| 86.6
| 86.6
| ### |
2012-Jan-17 Tue
| ###
| 0.685
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.685
| 0.675
| ###
| 930,984
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.655
| 0.675
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| 0.645
| 6,761,859
| 0
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.645
| ###
| ###
| ###
| 1,345,329
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.672
| 0.645
| 0.655
| 2,611,970
| 1,719,982
| 80.2
| 80.2
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,747,555
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,404,844
| 0
| 75.3
| 75.3
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 522,356
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.645
| ###
| 0.625
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.675
| 0.675
| ###
| ###
| 3,933,075
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.645
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.625
| 0.625
| ###
| ###
| 1,954,459
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.625
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,812,543
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 5,664,954
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.655
| ###
| ###
| ###
| 4,482,028
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.7
| 0.7
| ###
| 0.655
|
|
| 3.0
| 3.0
| ### |
2011-Dec-12 Mon
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.71
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.7
| 0.74
| ###
| 0.74
| 3,099,087
| ###
| 95.0
| 95.0
| 0.1 |
2011-Dec-07 Wed
| ###
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.71
| 0.725
| 2,406,381
| ###
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.71
| ###
| 0.71
| 0.73
| 3,630,741
| ###
| ###
| ###
| 0.1 |
2011-Dec-01 Thu
| 0.73
| 0.755
| 0.7
| 0.71
| 4,984,558
| ###
| 15.8
| 15.8
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,681,545
| 0
| 80.9
| 80.9
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.71
| ###
| 0.685
|
|
| 77.4
| 77.4
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,271,786
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.745
| 0.655
| 0.655
| 5,254,189
| ###
| 39.0
| 39.0
| ### |
2011-Nov-22 Tue
| ###
| 0.675
| ###
| ###
| 3,355,374
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.7
| 0.71
| ###
| ###
| 1,944,177
| 690,182
| 30.7
| 30.7
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.7
| 2,537,774
| 0
| 15.8
| 15.8
| ### |
2011-Nov-17 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.73
| 0.745
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Nov-15 Tue
| 0.74
| 0.745
| 0.725
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2011-Nov-14 Mon
| ###
| 0.77
| ###
| 0.74
| 1,518,679
| ###
| 11.5
| 11.5
| 0.1 |
2011-Nov-11 Fri
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| 0.73
| 0.75
| 0.73
| 0.745
| 2,916,455
| 2,158,176
| 82.4
| 82.4
| ### |
2011-Nov-09 Wed
| 0.79
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Nov-08 Tue
| 0.8
| ###
| 0.775
| 0.78
|
|
| 13.1
| 13.1
| 0.1 |
2011-Nov-07 Mon
| 0.755
| 0.785
| 0.745
| 0.78
| 2,630,055
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 0.745
| 0.78
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.75
| 0.77
| 0.72
| 0.725
|
|
| 15.1
| 15.1
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.73
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Nov-01 Tue
| 0.76
| 0.79
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.82
| 0.83
| 0.785
| 0.785
| 1,819,626
| 1,469,347
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.83
| 0.855
| 0.82
| 0.825
| 3,773,185
| 3,160,042
| ###
| ###
| 0.1 |
2011-Oct-27 Thu
| ###
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-26 Wed
| 0.73
| ###
| 0.725
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Oct-25 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 85.7
| 85.7
| 0.1 |
2011-Oct-24 Mon
| ###
| 0.725
| 0.7
| 0.71
| 2,754,946
| ###
| 67.8
| 67.8
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,113,944
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.725
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Oct-19 Wed
| 0.73
| 0.73
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| 0.745
| 0.73
| ###
| 5,198,128
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| ###
| 0.745
| ###
| 0.72
| 2,245,279
| ###
| 15.2
| 15.2
| ### |
2011-Oct-13 Thu
| 0.75
| 0.75
| 0.73
| 0.74
| 2,618,246
| ###
| ###
| ###
| 0.1 |
2011-Oct-12 Wed
| 0.74
| 0.745
| ###
| 0.745
|
|
| 77.5
| 77.5
| ### |
2011-Oct-11 Tue
| 0.75
| 0.755
| 0.725
| 0.755
| 2,815,980
| 2,083,825
| 71.3
| 71.3
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.725
| 4,139,345
| 0
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.7
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2011-Oct-05 Wed
| 0.675
| ###
| ###
| ###
| 21,001,729
| 0
| 10.9
| 10.9
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,759,945
| 0
| 21.2
| 21.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,065,487
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.71
| 0.72
| ###
| 0.7
| 2,877,485
| ###
| 24.1
| 24.1
| ### |
2011-Sep-27 Tue
| 0.7
| ###
| ###
| 0.685
|
|
| 14.1
| 14.1
| 0.0 |
2011-Sep-26 Mon
| 0.74
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.75
| 0.785
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Sep-22 Thu
| ###
| 0.81
| 0.755
| ###
| 3,991,573
| ###
| 38.0
| 38.0
| 0.0 |
2011-Sep-21 Wed
| 0.81
| 0.84
| 0.81
| 0.82
|
|
| 81.9
| 81.9
| 0.1 |
2011-Sep-20 Tue
| 0.83
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Sep-19 Mon
| 0.85
| 0.86
| 0.83
| 0.84
| 859,421
| ###
| 33.2
| 33.2
| ### |
2011-Sep-16 Fri
| 0.84
| 0.855
| 0.825
| 0.84
| 5,413,442
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 86.9
| 86.9
| ### |
2011-Sep-14 Wed
| 0.83
| 0.86
| ###
| 0.82
| 4,403,981
| ###
| 44.2
| 44.2
| 0.1 |
2011-Sep-13 Tue
| 0.85
| ###
| 0.83
| 0.83
| 2,149,141
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.86
| 0.875
| 0.85
| 0.85
| 3,641,454
| 3,140,754
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.83
| 0.84
| 0.825
| 0.83
| 2,745,278
| 2,285,443
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.82
| ###
| 0.8
| ###
| 6,452,259
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.81
| 0.81
| ###
| 0.785
| 5,124,774
| ###
| 13.4
| 13.4
| ### |
2011-Sep-05 Mon
| 0.825
| 0.84
| 0.81
| 0.81
|
|
| 22.9
| 22.9
| 0.1 |
2011-Sep-02 Fri
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 8.8
| 8.8
| 0.1 |
2011-Sep-01 Thu
| 0.87
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 0.85
| 0.875
| 0.845
| 0.855
| 4,925,757
| 4,236,151
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.82
| 0.825
| 0.8
| 0.81
| 4,085,581
| ###
| ###
| ###
| 0.1 |
2011-Aug-26 Fri
| 0.77
| ###
| 0.76
| 0.785
| 2,184,773
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.79
| ###
| 0.76
| ###
| 4,224,051
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.79
| ###
| 3,013,856
| 1,190,473
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.79
| 0.825
| 0.79
| ###
| 94,048,552
| ###
| 82.6
| 82.6
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.81
| 0.78
| 0.79
| 2,451,788
| 1,949,171
| 23.4
| 23.4
| ### |
2011-Aug-19 Fri
| 0.76
| 0.81
| 0.76
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Aug-18 Thu
| 0.84
| 0.84
| 0.78
| 0.785
| 1,689,951
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.825
| 0.84
| ###
| ###
| 2,144,927
| ###
| 71.9
| 71.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.81
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.79
| 0.81
| 0.78
| ###
| 1,566,579
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.745
| 0.81
| 0.74
| 0.775
|
|
| 81.1
| 81.1
| 0.1 |
2011-Aug-10 Wed
| 0.78
| 0.79
| 0.745
| 0.745
| 3,313,943
| 2,543,451
| 10.2
| 10.2
| ### |
2011-Aug-09 Tue
| 0.72
| ###
| ###
| 0.72
| 10,047,271
| 0
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.75
| 0.775
| 0.73
| 0.73
| 4,167,652
| 3,136,158
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 0.79
| ###
| 0.745
| 0.79
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 31.9
| 31.9
| ### |
2011-Aug-03 Wed
| 0.85
| 0.875
| 0.85
| 0.855
|
|
| 80.7
| 80.7
| ### |
2011-Aug-02 Tue
| ###
| 0.885
| 0.855
| ###
| 1,160,484
| 1,009,621
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.87
| ###
| 0.87
| 1,444,178
| ###
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| 0.87
| ###
| 0.845
| 1,426,627
| 620,582
| 18.6
| 18.6
| ### |
2011-Jul-28 Thu
| 0.84
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.84
| 0.855
| 0.83
| ###
| 1,707,956
| 1,438,952
| 30.3
| 30.3
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.85
| ###
| ###
| 0.84
| 525,928
| 0
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.86
| ###
| 0.85
| 0.85
| 1,205,151
| 512,189
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.86
| ###
| 0.85
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Jul-20 Wed
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.875
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.84
| ###
| 0.84
| ###
| 1,421,254
| 596,926
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.86
| 0.87
| 0.84
| 0.845
|
|
| 21.3
| 21.3
| ### |
2011-Jul-14 Thu
| 0.855
| 0.88
| 0.85
| ###
| 1,584,371
| 1,370,480
| 83.1
| 83.1
| 0.0 |
2011-Jul-13 Wed
| 0.83
| 0.855
| 0.825
| 0.85
|
|
| 86.0
| 86.0
| ### |
2011-Jul-12 Tue
| 0.855
| 0.86
| 0.81
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.88
| 0.86
| 0.86
| 829,482
| 721,649
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.86
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.855
| ###
| 0.845
| 0.855
| 1,930,682
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.86
| ###
| 0.845
| ###
| 3,153,952
| 1,332,544
| 70.2
| 70.2
| 0.0 |
2011-Jul-05 Tue
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.85
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.845
| 0.87
| 0.845
| 0.85
| 2,306,054
| 1,977,441
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 1,857,351
| 1,560,174
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.79
| 0.825
| 0.79
| 0.81
| 2,856,242
| ###
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| ###
| 0.82
| 0.775
| 0.785
|
|
| 12.4
| 12.4
| ### |
2011-Jun-27 Mon
| 0.845
| 0.845
| 0.79
| ###
| 4,315,883
| ###
| 15.3
| 15.3
| 0.0 |
2011-Jun-24 Fri
| 0.87
| 0.885
| ###
| 0.845
| 8,153,177
| 3,607,780
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,638,580
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.85
| ###
| 0.845
| 0.89
| 2,648,655
| 1,119,056
| 93.0
| 93.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jun-16 Thu
| 0.83
| 0.88
| ###
| 0.875
|
|
| 96.8
| 96.8
| 0.1 |
2011-Jun-15 Wed
| 0.855
| ###
| 0.85
| 0.875
| 6,367,074
| ###
| ###
| ###
| 0.1 |
2011-Jun-14 Tue
| 0.85
| 0.86
| ###
| 0.855
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 2,092,324
| 1,642,474
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| 0.75
| 0.78
| 0.75
| 0.755
| 1,576,675
| 1,206,156
| 71.1
| 71.1
| ### |
2011-Jun-08 Wed
| 0.74
| 0.755
| 0.72
| 0.72
|
|
| 16.4
| 16.4
| ### |
2011-Jun-07 Tue
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 0.785
| 0.79
| 0.76
| 0.76
| 932,225
| 722,474
| 14.8
| 14.8
| 0.1 |
2011-Jun-03 Fri
| 0.825
| 0.825
| 0.78
| 0.785
| 1,935,582
| ###
| 6.1
| 6.1
| ### |
2011-Jun-02 Thu
| ###
| 0.845
| 0.825
| 0.83
|
|
| 35.4
| 35.4
| ### |
2011-Jun-01 Wed
| 0.85
| 0.86
| 0.84
| 0.855
|
|
| 78.4
| 78.4
| ### |
2011-May-31 Tue
| ###
| 0.87
| 0.83
| 0.845
| 7,955,654
| ###
| 72.3
| 72.3
| ### |
2011-May-30 Mon
| ###
| ###
| 0.82
| 0.825
| 1,306,975
| 535,859
| 25.3
| 25.3
| 0.1 |
2011-May-27 Fri
| 0.825
| ###
| 0.82
| 0.83
| 1,057,189
| 433,447
| 67.6
| 67.6
| ### |
2011-May-26 Thu
| 0.825
| 0.83
| 0.81
| 0.83
| 2,962,748
| 2,429,453
| 68.0
| 68.0
| ### |
2011-May-25 Wed
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.78
| 0.81
| 0.78
| 0.8
| 1,426,845
| 1,134,341
| ###
| ###
| 0.1 |
2011-May-23 Mon
| 0.79
| 0.81
| 0.785
| 0.79
| 474,280
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| 0.8
| 0.79
| ###
| 726,687
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 1,385,820
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.8
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.77
| 0.81
| 0.76
| 0.8
| 1,672,745
| ###
| 92.2
| 92.2
| 0.1 |
2011-May-16 Mon
| 0.78
| ###
| 0.76
| 0.78
| 1,455,524
| ###
| 78.4
| 78.4
| 0.1 |
2011-May-13 Fri
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.84
| 0.84
| ###
| 0.82
| 2,797,283
| 1,174,858
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.86
| 0.87
| 0.83
| 0.845
|
|
| 19.3
| 19.3
| ### |
2011-May-10 Tue
| ###
| 0.81
| 0.77
| 0.78
|
|
| 13.3
| 13.3
| 0.1 |
2011-May-09 Mon
| 0.74
| 0.775
| ###
| 0.77
| 2,852,353
| 1,105,286
| 90.0
| 90.0
| 0.1 |
2011-May-06 Fri
| 0.725
| ###
| ###
| ###
| 5,339,952
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-05 Thu
| 0.7
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.73
| 0.745
| 0.72
| 0.72
| 3,387,043
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.76
| 0.775
| 0.72
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
2011-May-02 Mon
| 0.81
| 0.81
| 0.755
| 0.78
| 1,841,477
| 1,440,955
| 17.2
| 17.2
| 0.1 |
2011-Apr-29 Fri
| 0.82
| 0.825
| ###
| 0.825
| 2,897,074
| 1,195,043
| 85.6
| 85.6
| 0.1 |
2011-Apr-28 Thu
| ###
| 0.845
| 0.825
| 0.825
| 2,689,020
| ###
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.855
| 0.855
| 0.825
| 0.825
| 1,671,688
| ###
| 17.2
| 17.2
| 0.1 |
2011-Apr-21 Thu
| 0.87
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.84
| 0.85
| 0.825
| 0.85
| 2,283,923
| 1,912,785
| 72.8
| 72.8
| ### |
2011-Apr-19 Tue
| 0.85
| 0.855
| 0.82
| 0.83
| 2,485,659
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.875
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.87
| 0.885
| ###
| 0.875
| 2,981,758
| 1,319,427
| 76.2
| 76.2
| 0.1 |
2011-Apr-14 Thu
| ###
| 0.88
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.86
| 0.875
| 0.845
| 0.875
| 2,771,571
| 2,383,551
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 0.885
| 4,699,782
| 0
| 36.2
| 36.2
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.925
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Apr-07 Thu
| 0.885
| ###
| 0.875
| 0.88
| 3,211,950
| 1,405,228
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 0.88
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| ###
| ###
| 0.885
| 0.89
| 2,970,642
| ###
| 7.9
| 7.9
| ### |
2011-Apr-01 Fri
| 0.86
| ###
| 0.86
| ###
| 3,911,646
| ###
| 95.3
| 95.3
| 0.0 |
2011-Mar-31 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.855
| 0.86
| 0.84
| 0.85
| 2,535,682
| 2,155,329
| 22.5
| 22.5
| ### |
2011-Mar-29 Tue
| ###
| 0.87
| 0.855
| 0.86
| 1,336,754
| 1,152,950
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.875
| 0.88
| 1,602,482
| 701,085
| 20.8
| 20.8
| 0.1 |
2011-Mar-25 Fri
| ###
| ###
| 0.87
| ###
| 2,327,774
| 1,012,581
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.89
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.87
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.83
| 0.86
| 7,747,144
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.78
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| 0.75
| 0.8
| 0.75
| 0.78
| 17,080,984
| ###
| 80.1
| 80.1
| 0.1 |
2011-Mar-17 Thu
| ###
| 0.76
| 0.685
| 0.74
| 3,360,955
| 2,428,289
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.72
| 0.78
| ###
| 0.7
|
|
| 48.7
| 48.7
| ### |
2011-Mar-14 Mon
| 0.74
| 0.75
| ###
| 0.745
| 1,687,525
| 632,821
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.755
| 0.77
| 0.7
| 0.75
| 2,368,985
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.81
| ###
| 0.775
| 0.785
| 2,165,250
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.86
| 0.87
| ###
| 0.82
| 1,963,723
| ###
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| ###
| 0.84
| ###
| 0.83
| 2,440,673
| 1,025,082
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.83
| 0.855
| ###
| 0.83
| 2,881,545
| ###
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.825
| 0.85
| 0.825
| 0.825
| 1,908,642
| 1,598,487
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.8
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| 0.81
| 0.84
| 0.79
| ###
| 3,710,087
| 3,023,720
| 23.5
| 23.5
| 0.0 |
2011-Feb-28 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.785
| 0.8
| 0.775
| 0.79
| 632,825
| 498,349
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.79
| 0.81
| 0.775
| 0.8
|
|
| 79.5
| 79.5
| 0.1 |
2011-Feb-23 Wed
| 0.785
| 0.81
| 0.755
| 0.79
| 1,946,551
| 1,523,176
| 72.4
| 72.4
| ### |
2011-Feb-22 Tue
| 0.825
| ###
| ###
| ###
| 1,977,324
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.845
| 0.86
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Feb-18 Fri
| 0.81
| 0.845
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.775
| ###
| 0.77
| 0.8
|
|
| 89.0
| 89.0
| 0.1 |
2011-Feb-16 Wed
| 0.775
| 0.785
| 0.77
| 0.775
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.775
| 0.785
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.78
| 0.78
| 0.76
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Feb-10 Thu
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| 75.4
| 75.4
| 0.1 |
2011-Feb-09 Wed
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| ###
| ###
| 0.785
| 0.79
| 2,059,675
| 808,422
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.76
| 0.785
| 0.76
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Feb-04 Fri
| 0.75
| 0.77
| 0.75
| 0.76
| 1,988,271
| 1,511,085
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| 1,333,643
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.725
| 0.755
| 0.72
| 0.74
|
|
| 81.0
| 81.0
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.71
| 0.745
| 0.685
| ###
| 3,104,941
| ###
| 24.2
| 24.2
| 0.0 |
2011-Jan-27 Thu
| 0.77
| 0.79
| 0.74
| 0.75
| 1,351,158
| ###
| 15.8
| 15.8
| ### |
2011-Jan-25 Tue
| 0.72
| 0.78
| ###
| 0.78
|
|
| 97.5
| 97.5
| 0.1 |
2011-Jan-24 Mon
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.825
| 0.83
| 0.81
| 0.82
|
|
| 40.3
| 40.3
| 0.1 |
2011-Jan-20 Thu
| 0.855
| ###
| 0.83
| 0.83
| 2,079,450
| 862,971
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.83
| ###
| ###
| 0.86
| 1,067,526
| 0
| 87.2
| 87.2
| ### |
2011-Jan-18 Tue
| 0.83
| ###
| 0.8
| 0.83
| 1,402,454
| 560,981
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.855
| 0.855
| 0.825
| ###
| 1,174,453
| 986,540
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.85
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.82
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| ###
| 0.81
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Jan-11 Tue
| 0.77
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.78
| 0.785
| ###
| ###
| 851,577
| 334,243
| 20.5
| 20.5
| 0.0 |
2011-Jan-06 Thu
| 0.79
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.77
| 0.79
| 0.75
| 0.775
| 7,279,470
| ###
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.7
| 0.7
| 0.675
| ###
| 914,656
| 628,826
| 9.6
| 9.6
| 0.0 |
2010-Dec-24 Fri
| 0.7
| 0.7
| 0.675
| 0.7
| 1,499,858
| 1,031,152
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.71
| 0.71
| 0.685
| ###
| 672,553
| ###
| 25.6
| 25.6
| 0.0 |
2010-Dec-22 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 915,724
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.685
| ###
| 0.685
| 0.7
| 1,168,082
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.675
| 0.685
| 0.655
| ###
| 1,094,383
| ###
| 71.8
| 71.8
| 0.0 |
2010-Dec-16 Thu
| 0.685
| ###
| ###
| 0.675
| 1,066,627
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| 0.725
| 3,032,288
| 0
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.71
| ###
| 0.675
| 0.685
| 1,820,889
| 614,550
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 0.71
| 3,928,946
| 0
| 88.6
| 88.6
| ### |
2010-Dec-09 Thu
| 0.7
| 0.71
| ###
| ###
| 4,333,822
| ###
| 11.6
| 11.6
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.74
| 0.7
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| 0.73
|
|
| 94.0
| 94.0
| 0.1 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,011,028
| 0
| 96.0
| 96.0
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.59
| ###
| 6,342,872
| 1,871,147
| 5.5
| 5.5
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.625
| 0.57
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Nov-30 Tue
| 0.585
| 0.585
| 0.545
| 0.56
| 3,580,549
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.52
| 0.58
| 0.52
| 0.575
| 4,699,884
| ###
| 98.0
| 98.0
| ### |
2010-Nov-26 Fri
| 0.525
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.55
| 0.555
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.555
| 0.53
| 0.545
| 1,509,947
| 819,146
| 78.4
| 78.4
| 0.0 |
2010-Nov-23 Tue
| 0.585
| 0.585
| 0.54
| 0.55
| 2,152,243
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.575
| ###
| 0.57
| 0.57
| 4,021,543
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.52
| ###
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.57
| 0.575
| 0.53
| 0.545
| 3,315,147
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.56
| ###
| 4,387,225
| 1,228,423
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 9,436,770
| 0
| 7.0
| 7.0
| 0.0 |
2010-Nov-11 Thu
| 0.585
| ###
| 0.585
| ###
| 1,469,750
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.57
| 0.575
|
|
| 4.2
| 4.2
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.575
| 0.58
| 2,437,275
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.57
| 0.575
| 0.555
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Nov-03 Wed
| 0.56
| 0.57
| 0.55
| ###
| 1,229,328
| 688,423
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.54
| 0.56
| ###
| 0.555
| 2,104,358
| 589,220
| 88.5
| 88.5
| ### |
2010-Nov-01 Mon
| 0.555
| 0.555
| ###
| 0.55
|
|
| 24.5
| 24.5
| ### |
2010-Oct-29 Fri
| 0.55
| 0.56
| 0.545
| 0.55
| 1,505,986
| 832,057
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.53
| 0.55
| ###
| 0.545
| 3,716,374
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.55
| 0.56
| 0.52
| 0.53
| 2,996,074
| 1,617,879
| 15.8
| 15.8
| 0.0 |
2010-Oct-26 Tue
| 0.53
| 0.58
| 0.52
| 0.56
| 10,072,643
| 5,539,953
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.525
| 0.53
| ###
| 0.52
|
|
| 23.1
| 23.1
| 0.0 |
2010-Oct-22 Fri
| 0.51
| ###
| ###
| 0.51
| 21,630,541
| 0
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.51
| 0.53
| 0.5
| ###
| 9,923,620
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.475
| 0.49
| 0.47
| 0.485
| 4,140,826
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.49
| ###
| 0.475
| 0.48
| 2,997,048
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.49
| ###
| 0.48
| 0.49
| 2,599,457
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.5
| 0.51
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.49
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.455
| 0.485
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.47
| 0.47
| ###
| ###
| 1,902,527
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.475
| 0.48
| 0.455
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Oct-08 Fri
| 0.48
| 0.5
| 0.46
| ###
| 5,916,450
| ###
| 10.3
| 10.3
| 0.0 |
2010-Oct-07 Thu
| 0.42
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.355
| ###
| ###
| ###
| 1,232,126
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.355
| ###
| ###
| ###
| 852,146
| 0
| 83.3
| 83.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.4
| 0.385
| ###
| 911,559
| 357,786
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.4
| 0.4
| ###
| ###
| 1,056,180
| ###
| 6.0
| 6.0
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.385
| 0.42
| ###
| 0.385
| 5,860,623
| ###
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.375
| ###
| ###
| 3,312,854
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,165,578
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.385
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.375
| ###
| ###
| 5,064,353
| ###
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,838,221
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 4,146,853
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 957,278
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,597,327
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,396,588
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.29
| ###
| 1,236,477
| 179,289
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.29
| ###
| 0.29
| ###
| 3,344,786
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.27
| ###
| ###
| 0.29
| 3,296,056
| 0
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.27
| 0.27
| ###
| 0.27
| 577,745
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.28
| ###
| 0.27
| 1,572,956
| ###
| 82.4
| 82.4
| ### |
2010-Aug-25 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 636,721
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.27
| 0.275
| ###
| 0.27
| 1,199,784
| 164,970
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.26
| ###
| 0.26
| ###
| 1,318,089
| 171,351
| 85.0
| 85.0
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 682,542
| 182,579
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 2,152,488
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.24
| 0.275
| 0.24
| 0.255
| 6,668,745
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.275
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2010-Aug-09 Mon
| 0.245
| ###
| 0.245
| ###
| 6,221,782
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.245
| ###
| 0.24
| 3,200,450
| 392,055
| 81.5
| 81.5
| 0.0 |
2010-Aug-05 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.225
| 0.225
| 882,041
| 99,229
| 8.2
| 8.2
| ### |
2010-Aug-02 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 2,328,051
| 541,271
| 3.9
| 3.9
| ### |
2010-Jul-29 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Jul-28 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jul-26 Mon
| 0.2
| ###
| 0.2
| 0.225
|
|
| 98.4
| 98.4
| ### |
2010-Jul-23 Fri
| ###
| 0.2
| ###
| ###
| 437,059
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.21
| 0.21
| 0.2
| ###
| 525,582
| 107,744
| 14.0
| 14.0
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2010-Jul-16 Fri
| 0.21
| 0.22
| ###
| ###
| 2,113,289
| ###
| 13.5
| 13.5
| 0.0 |
2010-Jul-15 Thu
| 0.2
| ###
| 0.2
| ###
| 992,283
| 99,228
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.2
| ###
| ###
| ###
| 1,215,983
| 0
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.185
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 0.185
| 2,794,050
| 0
| 96.9
| 96.9
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 805,722
| 0
| 85.1
| 85.1
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.175
| ###
| 0.175
| 1,288,483
| 112,742
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,072,149
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,341,650
| 0
| 15.7
| 15.7
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2010-Jun-17 Thu
| 0.155
| ###
| ###
| ###
| 524,986
| 0
| 89.5
| 89.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.155
| ###
| 0.155
| 0.155
| 513,250
| 39,776
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 2,729,371
| 423,052
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 247,227
| 38,320
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2010-Jun-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 850,388
| ###
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 2,571,088
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.155
| 0.155
| ###
| 0.155
| 3,601,684
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.155
| 0.155
| 4,749,580
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 2,632,574
| 0
| 96.5
| 96.5
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.175
| ###
| ###
| 2,398,359
| 209,856
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.175
| ###
| ###
| 5,454,422
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 4,216,189
| 0
| 97.4
| 97.4
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 26.8
| 26.8
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 2,276,327
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.145
| ###
| 2,965,274
| 214,982
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.175
| 0.175
| ###
| ###
| 3,540,979
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.185
| ###
| ###
| 9,718,687
| 898,978
| 98.3
| 98.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 763,689
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,532,543
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,590,824
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.21
| 0.21
| ###
| ###
| 1,233,424
| ###
| 3.6
| 3.6
| 0.0 |
2010-Apr-08 Thu
| 0.22
| 0.22
| ###
| 0.22
| 273,570
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.2
| 0.245
| ###
| 0.2
| 451,044
| 55,252
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 84,251
| 0
| 98.6
| 98.6
| 0.0 |
2010-Mar-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.2
| 0.2
| ###
| ###
| 91,979
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 97,780
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.21
| 0.21
| ###
| ###
| 77,685
| 8,156
| 15.3
| 15.3
| 0.0 |
2010-Mar-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 49,371
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 139,824
| ###
| 17.5
| 17.5
| ### |
2010-Mar-10 Wed
| 0.22
| 0.24
| 0.22
| 0.225
| 23,780
| ###
| 84.7
| 84.7
| ### |
2010-Mar-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.23
| 0.24
| ###
| 0.24
| 47,248
| ###
| 90.9
| 90.9
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.225
| 0.245
| ###
| 0.245
| 370,377
| 45,371
| 97.0
| 97.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 136,048
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.23
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 99.3
| 99.3
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 145,659
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.2
| 0.2
| 822,929
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
2010-Feb-19 Fri
| 0.23
| 0.23
| ###
| ###
| 66,840
| 7,686
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 0.245
| ###
| ###
| 75,850
| ###
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2010-Feb-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.23
| 0.2
| 0.21
|
|
| 19.0
| 19.0
| ### |
2010-Feb-05 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.245
| 0.26
| 0.24
| 0.25
| 36,650
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 196,845
| ###
| 77.0
| 77.0
| ### |
2010-Feb-01 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 301,727
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.26
| 0.26
| 0.2
| 0.24
| 258,976
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.25
| 0.28
|
|
| 2.9
| 2.9
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 781,286
| 0
| 5.1
| 5.1
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 331,356
| 0
| 93.0
| 93.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 258,486
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.345
| ###
| ###
| 0.355
| 316,955
| 0
| 87.6
| 87.6
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 314,559
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 758,144
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,054,782
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.325
| ###
| ###
| ###
| 1,275,285
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| 0.325
| 1,418,275
| 0
| 19.0
| 19.0
| ### |
2010-Jan-05 Tue
| 0.23
| 0.4
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.23
| ###
| 0.225
| 0.225
| 113,389
| 12,756
| 14.8
| 14.8
| ### |
2009-Dec-31 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2009-Dec-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 33,678
| 7,577
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.225
| ###
| ###
| ###
| 115,677
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.22
| ###
| 0.22
| 0.225
| 64,459
| ###
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| 0.24
| 0.21
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.6
| 96.6
| 0.0 |
2009-Dec-17 Thu
| 0.23
| 0.24
| 0.2
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.2
| 0.225
| 815,543
| 81,554
| 0.1
| 0.1
| ### |
2009-Dec-15 Tue
| 0.275
| ###
| ###
| 0.29
|
|
| 94.3
| 94.3
| ### |
2009-Dec-14 Mon
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| 97.7
| 97.7
| ### |
2009-Dec-11 Fri
| 0.23
| 0.24
| 0.21
| 0.225
| 1,213,251
| 272,981
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| 0.26
| ###
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,283,650
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.125
| 0.125
| 27,250
| ###
| 16.0
| 16.0
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 459,785
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.145
| 0.145
| ###
| ###
| 511,054
| 37,051
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.185
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.7
| 11.7
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 209,579
| 0
| 3.0
| 3.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
| 800,220
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
| 128,550
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 55,450
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| ###
| 643,556
| 40,222
| 8.8
| 8.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 552,440
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 209,586
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 108,882
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 762,275
| 0
| 96.4
| 96.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 63,543
| 0
| 9.9
| 9.9
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 223,457
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 296,647
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.088
| ###
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2009-Aug-06 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 99,243
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.081
| 0.082
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 181,575
| 0
| 9.9
| 9.9
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 296,043
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 289,454
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.125
| ###
| ###
| 307,424
| ###
| 3.4
| 3.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jul-14 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 14,425
| 1,226
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.079
| ###
| 0.079
| ###
| 386,159
| 15,253
| 98.4
| 98.4
| 0.0 |
2009-Jun-30 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jun-29 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 392,041
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 714,757
| 0
| 98.7
| 98.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 51,450
| 0
| 98.3
| 98.3
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 5,959
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 69.0
| 69.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 92.6
| 92.6
| 0.0 |
2009-May-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 587,879
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2009-May-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 84.0
| 84.0
| 0.0 |
2009-May-08 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 72.7
| 72.7
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.075
| 0.075
| ###
| ###
| 43,478
| ###
| 7.5
| 7.5
| 0.0 |
2009-Apr-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 72.5
| 72.5
| ### |
2009-Mar-12 Thu
| ###
| ###
| 0.041
| 0.041
|
|
| 0.3
| 0.3
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 11.2
| 11.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 352,455
| 0
| 26.8
| 26.8
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 33,145
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.089
| 0.089
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| 99.1
| 99.1
| 0.0 |
2008-Oct-06 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Oct-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 34.1
| 34.1
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.085
| 0.085
| ###
| ###
| 1,560,041
| ###
| 8.8
| 8.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 111,350
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 228,989
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.082
| 0.085
| 0.081
| 0.081
| 1,042,188
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 501,020
| 36,574
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| 0.1
| 0.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.2
| 0.175
| 0.2
| 56,723
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.185
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jul-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,286
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.185
| 0.185
| 92,878
| ###
| 17.0
| 17.0
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.21
| 0.21
| ###
| ###
| 153,153
| 16,081
| 2.2
| 2.2
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.22
| 0.22
| ###
| 0.22
| 84,175
| 9,259
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.22
| 0.24
| ###
| ###
| 80,825
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jul-08 Tue
| 0.22
| 0.22
| 0.185
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-07 Mon
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.245
| 0.28
|
|
| 0.4
| 0.4
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.4
| 0.4
| ###
| 0.4
| 81,425
| 16,285
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 96.1
| 96.1
| ### |
2008-Jun-26 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.375
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jun-19 Thu
| 0.41
| 0.41
| 0.355
| 0.375
|
|
| 4.2
| 4.2
| ### |
2008-Jun-18 Wed
| 0.4
| ###
| 0.4
| 0.41
| 52,287
| 10,457
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.4
| ###
| ###
| 43,880
| 8,776
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.41
|
|
| 81.7
| 81.7
| ### |
2008-Jun-10 Tue
| 0.4
| 0.4
| 0.385
| ###
| 74,488
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 120,643
| 0
| 20.9
| 20.9
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,119,029
| 0
| 25.0
| 25.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 22,982
| 0
| 86.8
| 86.8
| 0.0 |
2008-Jun-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.4
| 0.4
| 48,250
| 9,650
| 27.0
| 27.0
| 0.0 |
2008-May-28 Wed
| 0.4
| 0.42
| ###
| ###
| 155,650
| 32,686
| 81.5
| 81.5
| 0.0 |
2008-May-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 136,340
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-May-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.45
| 0.45
| ###
| ###
| 192,121
| 43,227
| 1.9
| 1.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| 0.455
| 392,179
| 0
| 99.1
| 99.1
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.4
| 0.4
| ###
| ###
| 328,977
| ###
| 7.9
| 7.9
| 0.0 |
2008-May-16 Fri
| 0.4
| 0.41
| ###
| ###
| 1,484,356
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.4
| ###
| ###
| 197,976
| ###
| 95.1
| 95.1
| 0.0 |
2008-May-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-May-12 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-08 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.6
| 4.6
| ### |
2008-May-07 Wed
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 15,745
| 0
| 6.0
| 6.0
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Apr-16 Wed
| 0.285
| ###
| 0.285
| ###
| 101,457
| 14,457
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 28,343
| 8,077
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.2
| 14.2
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.325
| 0.325
| ###
| ###
| 398,250
| ###
| 8.8
| 8.8
| 0.0 |
2008-Apr-04 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 185,171
| ###
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.28
| 0.29
| 0.27
| 0.27
| 44,829
| 12,552
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.275
| 0.28
| 109,887
| ###
| 9.1
| 9.1
| ### |
2008-Mar-14 Fri
| 0.29
| ###
| 0.29
| ###
| 121,284
| 17,586
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.27
| ###
| 0.26
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Mar-11 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 83,645
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 105,980
| 26,759
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 94,375
| 23,357
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.8
| 20.8
| ### |
2008-Feb-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 29,257
| ###
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.225
| 0.26
| 0.2
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2008-Jan-31 Thu
| 0.27
| 0.27
| ###
| ###
| 52,743
| 7,120
| 25.6
| 25.6
| 0.0 |
2008-Jan-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 112,257
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 7,175
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 33,325
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 49,675
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.8
| 84.8
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 7,780
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 32,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.4
| 0.4
| ###
| ###
| 118,580
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 157,420
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.4
| 0.4
| ###
| ###
| 65,080
| ###
| 2.5
| 2.5
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 89,240
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 50,550
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 25,743
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 142,350
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.4
| 0.4
| ###
| ###
| 23,150
| ###
| 25.5
| 25.5
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 77.2
| 77.2
| ### |
2007-Nov-14 Wed
| ###
| 0.41
| ###
| 0.41
| 195,450
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 474,027
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.4
| ###
| 0.4
| 1,608,956
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.4
| 0.41
| ###
| ###
| 2,196,750
| ###
| 15.2
| 15.2
| 0.0 |
2007-Nov-08 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 90.5
| 90.5
| ### |
2007-Nov-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Nov-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Oct-31 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.42
| ###
| ###
| 630,074
| ###
| 4.6
| 4.6
| 0.0 |
2007-Oct-29 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| 0.44
| 0.42
| 0.44
| 31,150
| ###
| 76.1
| 76.1
| ### |
2007-Oct-25 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.445
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.42
| 0.44
| 0.4
| 0.44
| 169,440
| ###
| 92.8
| 92.8
| ### |
2007-Oct-19 Fri
| 0.42
| 0.5
| 0.42
| 0.44
| 892,883
| 410,726
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 21,580
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 111,250
| 46,725
| 93.3
| 93.3
| ### |
2007-Oct-15 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 111,750
| 45,258
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.4
| 0.4
| ###
| 0.4
| 240,283
| 48,056
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 82.9
| 82.9
| 0.0 |
2007-Oct-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Oct-02 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.375
| 0.44
| 0.375
| 0.42
|
|
| 98.4
| 98.4
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 139,589
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 493,271
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
|