(CSV) CSG LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-05 03:21:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices...

TOC Company Info for CSV Limits

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSV Bottom

End of day Prices (full format),

307200 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###	86,170	0	26.5	26.5	0.0
2020-Feb-04 Tue	###	###	###	###	76,052	0	25.8	25.8	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	257,077	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###	408,556	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			81.2	81.2	0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			22.0	22.0	0.0
2020-Jan-21 Tue	###	###	###	###	630,885	0	80.1	80.1	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	237,356	0	###	###	0.0
2020-Jan-13 Mon	###	###	###	###	104,824	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	37,855	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	602,173	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	36,078	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	239,886	0	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###			79.7	79.7	0.0
2019-Dec-11 Wed	###	###	###	###	48,849	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	114,452	0	32.6	32.6	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###	408,744	0	72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	78,659	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	125,174	0	75.7	75.7	0.0
2019-Nov-27 Wed	###	###	###	###	25,071	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	333,847	0	###	###	0.0
2019-Nov-22 Fri	###	###	###	###	238,346	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	284,524	0	72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	720,388	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	169,487	0	33.2	33.2	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	4,299,075	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	1,110,644	0	83.7	83.7	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	13,548,675	0	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	136,580	0	78.0	78.0	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			22.4	22.4	0.0
2019-Oct-25 Fri	###	###	###	###	5,289,949	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			79.8	79.8	0.0
2019-Oct-23 Wed	0.23	###	0.23	###	12,828	1,475	###	###	0.0
2019-Oct-22 Tue	0.23	0.23	0.225	0.225	105,120	###	19.1	19.1	###
2019-Oct-21 Mon	0.23	0.23	0.225	0.23			###	###	###
2019-Oct-18 Fri	###	0.24	###	###	103,181	12,381	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	45,187	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	38,481	0	###	###	0.0
2019-Oct-09 Wed	0.24	0.24	###	###	7,158	858	###	###	0.0
2019-Oct-08 Tue	###	0.24	###	0.24	220,471	26,456	89.0	89.0	0.0
2019-Oct-07 Mon	0.24	0.24	0.23	###			###	###	0.0
2019-Oct-04 Fri	0.23	###	0.23	###			###	###	0.0
2019-Oct-03 Thu	0.225	0.23	0.225	0.23	9,948	###	###	###	###
2019-Oct-02 Wed	0.23	###	0.22	###	223,420	24,576	89.6	89.6	0.0
2019-Oct-01 Tue	0.225	0.225	0.225	0.225	81,628	###	###	###	###
2019-Sep-30 Mon	0.22	0.22	0.22	0.22	4,387	###	70.2	70.2	0.0
2019-Sep-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Sep-26 Thu	0.22	0.22	0.22	0.22			75.6	75.6	0.0
2019-Sep-25 Wed	0.22	0.22	0.22	0.22			72.5	72.5	0.0
2019-Sep-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Sep-23 Mon	0.22	0.22	0.22	0.22	7,226	1,589	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	0.21	###			67.8	67.8	0.0
2019-Sep-18 Wed	0.22	0.225	0.22	0.22	55,853	12,427	###	###	0.0
2019-Sep-17 Tue	0.22	0.225	###	###	146,144	16,441	15.5	15.5	0.0
2019-Sep-16 Mon	0.22	0.22	###	###			16.9	16.9	0.0
2019-Sep-13 Fri	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2019-Sep-12 Thu	0.22	0.22	###	0.22			70.9	70.9	0.0
2019-Sep-11 Wed	0.21	0.22	0.21	###	74,056	15,922	83.9	83.9	0.0
2019-Sep-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2019-Sep-09 Mon	###	###	###	0.21	510,922	0	85.5	85.5	###
2019-Sep-06 Fri	0.2	0.21	0.2	0.2	622,150	127,540	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			13.3	13.3	0.0
2019-Sep-04 Wed	###	###	###	###	23,342	0	63.7	63.7	0.0
2019-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Sep-02 Mon	0.2	0.2	###	0.2			###	###	0.0
2019-Aug-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2019-Aug-29 Thu	0.2	###	0.2	###			87.3	87.3	0.0
2019-Aug-28 Wed	###	0.2	###	0.2	204,748	20,474	83.8	83.8	0.0
2019-Aug-27 Tue	###	###	###	###	24,243	0	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	0.185	###	0.185	###			###	###	0.0
2019-Aug-21 Wed	###	0.185	###	0.185	450,742	###	90.2	90.2	###
2019-Aug-20 Tue	0.175	###	###	###	2,116,486	0	###	###	0.0
2019-Aug-19 Mon	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	18,728	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	0.182	0.185	0.182	0.185			###	###	###
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	8,521	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	6,421	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			89.5	89.5	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	0.175	###	###	###	222,950	0	###	###	0.0
2019-Jul-31 Wed	###	###	###	###	5,555	0	###	###	0.0
2019-Jul-30 Tue	0.175	###	0.175	###			89.9	89.9	0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	0.175	0.175	###	###			13.8	13.8	0.0
2019-Jul-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Jul-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2019-Jul-19 Fri	0.175	0.175	###	0.175			59.0	59.0	0.0
2019-Jul-18 Thu	0.175	0.175	0.175	0.175	8,571	###	70.4	70.4	0.0
2019-Jul-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Jul-16 Tue	###	0.175	###	0.175			95.4	95.4	0.0
2019-Jul-15 Mon	###	###	###	###	53,442	0	###	###	0.0
2019-Jul-12 Fri	###	0.175	###	0.175	172,624	###	###	###	0.0
2019-Jul-11 Thu	###	###	###	###	50,750	0	62.7	62.7	0.0
2019-Jul-10 Wed	0.175	0.175	###	0.175			###	###	0.0
2019-Jul-09 Tue	0.175	0.175	0.175	0.175	61,943	10,840	71.3	71.3	0.0
2019-Jul-08 Mon	0.175	0.175	###	0.175	32,029	###	76.2	76.2	0.0
2019-Jul-05 Fri	0.175	0.175	0.175	0.175	40,776	###	###	###	0.0
2019-Jul-04 Thu	0.172	###	0.172	###	801,851	68,959	91.9	91.9	0.0
2019-Jul-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Jul-02 Tue	###	0.175	###	0.175			###	###	0.0
2019-Jul-01 Mon	0.175	0.175	0.175	0.175	75,841	13,272	67.8	67.8	0.0
2019-Jun-28 Fri	###	0.175	###	0.175			85.5	85.5	0.0
2019-Jun-27 Thu	###	0.175	###	0.175	271,744	23,777	###	###	0.0
2019-Jun-26 Wed	###	###	###	0.175	174,574	0	15.9	15.9	0.0
2019-Jun-25 Tue	###	###	###	0.175			###	###	0.0
2019-Jun-24 Mon	###	###	###	###			###	###	0.0
2019-Jun-21 Fri	###	###	###	###	361,681	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	###	###	###	###	680,955	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	0.125	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	0.145	0.145	###	###	381,042	27,625	###	###	0.0
2019-Jun-13 Thu	0.145	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	0.145	###	97,549	7,072	###	###	0.0
2019-Jun-11 Tue	0.155	0.155	###	###	213,848	16,573	###	###	0.0
2019-Jun-07 Fri	###	###	0.155	0.155			###	###	###
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###			88.7	88.7	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###	22,227	0	###	###	0.0
2019-May-27 Mon	###	###	###	###	111,623	0	###	###	0.0
2019-May-24 Fri	###	###	###	###	40,523	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	16,950	0	###	###	0.0
2019-May-22 Wed	###	###	###	###	176,879	0	94.7	94.7	0.0
2019-May-21 Tue	###	###	###	###	129,881	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	56,989	0	###	###	0.0
2019-May-17 Fri	###	###	###	###	142,650	0	12.4	12.4	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	###	###	###	###			4.1	4.1	0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	###	###	###	###	1	0	###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	0.185	0.175	0.175			14.0	14.0	0.0
2019-May-07 Tue	0.175	0.175	0.175	0.175	315,270	55,172	71.8	71.8	0.0
2019-May-06 Mon	###	###	0.175	0.175			###	###	0.0
2019-May-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-May-02 Thu	0.175	0.175	0.175	0.175	17,653	3,089	72.6	72.6	0.0
2019-May-01 Wed	0.185	###	0.175	0.175			6.7	6.7	0.0
2019-Apr-30 Tue	###	0.185	0.175	###	27,307,322	###	71.4	71.4	0.0
2019-Apr-29 Mon	###	0.175	###	0.175			89.9	89.9	0.0
2019-Apr-26 Fri	###	###	###	###	6,242	0	5.4	5.4	0.0
2019-Apr-24 Wed	###	###	0.175	###	17,929	###	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	122	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	0.2	0.2	0.185	0.185	110,286	###	3.1	3.1	###
2019-Apr-15 Mon	0.185	0.185	0.185	0.185	750	###	73.0	73.0	###
2019-Apr-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	23,159	0	###	###	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###	13,748	0	72.5	72.5	0.0
2019-Apr-03 Wed	0.21	0.21	0.21	0.21			###	###	###
2019-Apr-02 Tue	0.21	0.21	0.21	0.21			66.4	66.4	###
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	20,941	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	0.22	0.22	###	0.22	153,357	###	###	###	0.0
2019-Mar-26 Tue	0.21	0.21	0.21	0.21	72,980	15,325	###	###	###
2019-Mar-25 Mon	0.21	0.225	0.21	0.225	194,748	42,357	###	###	###
2019-Mar-22 Fri	###	###	###	###	31,351	0	###	###	0.0
2019-Mar-21 Thu	###	###	0.21	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	0.21	###	0.21	###			89.1	89.1	0.0
2019-Mar-18 Mon	0.22	0.225	0.21	0.21			###	###	###
2019-Mar-15 Fri	0.21	0.225	0.21	0.225	285,251	62,042	96.5	96.5	###
2019-Mar-14 Thu	###	0.21	###	0.21			###	###	###
2019-Mar-13 Wed	0.2	###	0.2	###			89.3	89.3	0.0
2019-Mar-12 Tue	###	###	###	###	27,129	0	73.8	73.8	0.0
2019-Mar-11 Mon	0.2	###	0.2	0.2	24,448	2,444	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	0.22	###	###	311,924	###	64.7	64.7	0.0
2019-Mar-05 Tue	0.2	###	###	###			89.9	89.9	0.0
2019-Mar-04 Mon	###	###	###	###	44,028	0	88.5	88.5	0.0
2019-Mar-01 Fri	###	0.2	###	###	306,540	30,654	###	###	0.0
2019-Feb-28 Thu	0.175	###	0.175	###	563,272	49,286	97.3	97.3	0.0
2019-Feb-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Feb-26 Tue	###	###	0.175	0.175			14.9	14.9	0.0
2019-Feb-25 Mon	###	0.175	###	0.175			###	###	0.0
2019-Feb-22 Fri	###	0.175	###	###	1,423,457	124,552	63.0	63.0	0.0
2019-Feb-21 Thu	###	0.175	###	###	1,285,957	112,521	95.4	95.4	0.0
2019-Feb-20 Wed	###	###	###	###	654,447	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	5,875	0	71.3	71.3	0.0
2019-Feb-18 Mon	0.155	###	0.155	###			92.1	92.1	0.0
2019-Feb-15 Fri	0.155	0.155	###	0.155	92,247	7,149	###	###	###
2019-Feb-14 Thu	0.155	0.155	0.155	0.155	7,252	1,124	67.4	67.4	###
2019-Feb-11 Mon	###	###	###	###	51,227	0	###	###	0.0
2019-Feb-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2019-Feb-06 Wed	0.155	###	0.155	0.155	32,029	2,482	###	###	###
2019-Feb-05 Tue	###	###	0.155	0.155			4.9	4.9	###
2019-Feb-04 Mon	###	###	###	###			98.3	98.3	0.0
2019-Feb-01 Fri	0.155	###	0.155	0.155	20,783	###	###	###	###
2019-Jan-31 Thu	###	###	###	###			###	###	0.0
2019-Jan-30 Wed	0.155	0.155	0.145	###			13.2	13.2	0.0
2019-Jan-29 Tue	0.155	0.155	0.155	0.155	0				###
2019-Jan-25 Fri	###	###	###	0.155			###	###	###
2019-Jan-17 Thu	###	0.155	###	###			###	###	0.0
2019-Jan-11 Fri	###	###	###	###	2,585	0	###	###	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	0.155	###	###	###	370,189	0	9.5	9.5	0.0
2019-Jan-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Jan-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Jan-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2018-Dec-28 Fri	0.175	0.175	0.175	0.175	0				0.0
2018-Dec-27 Thu	0.175	0.175	0.175	0.175	3,858	675	###	###	0.0
2018-Dec-21 Fri	###	###	###	###	30,272	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###			97.0	97.0	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	0.175	0.175	###	###	113,058	###	###	###	0.0
2018-Dec-12 Wed	###	0.175	###	0.175			95.6	95.6	0.0
2018-Dec-11 Tue	###	###	###	###			95.9	95.9	0.0
2018-Dec-10 Mon	###	###	###	###	35,883	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	6,854	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			97.6	97.6	0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	0.175	###	###			95.4	95.4	0.0
2018-Nov-30 Fri	0.175	0.175	0.175	0.175	0				0.0
2018-Nov-29 Thu	###	0.175	###	0.175	11,288	987	88.5	88.5	0.0
2018-Nov-13 Tue	0.175	0.175	###	###			5.2	5.2	0.0
2018-Nov-12 Mon	0.175	0.185	0.175	0.175			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	0.175	###			###	###	0.0
2018-Nov-05 Mon	0.185	###	0.185	0.185			###	###	###
2018-Nov-02 Fri	0.185	###	0.185	0.185			64.6	64.6	###
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	0.185	###	0.185	###	100,282	9,276	85.6	85.6	0.0
2018-Oct-30 Tue	###	###	0.185	0.185			13.6	13.6	###
2018-Oct-29 Mon	###	###	###	###	1,756	0	###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	36,848	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	139,182	0	89.1	89.1	0.0
2018-Oct-19 Fri	###	###	0.185	###	138,149	12,778	###	###	0.0
2018-Oct-18 Thu	0.185	###	0.185	###	98,283	###	86.9	86.9	0.0
2018-Oct-17 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2018-Oct-16 Tue	###	###	0.185	0.185	247,555	###	13.4	13.4	###
2018-Oct-15 Mon	0.185	0.2	0.185	0.185			75.9	75.9	###
2018-Oct-12 Fri	###	0.185	###	###	91,657	8,478	90.9	90.9	0.0
2018-Oct-11 Thu	###	###	0.175	0.175			###	###	0.0
2018-Oct-10 Wed	###	###	###	0.185	153,126	0	###	###	###
2018-Oct-09 Tue	###	###	0.185	0.185			###	###	###
2018-Oct-08 Mon	###	###	###	###	292,844	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	0.185	0.185	13,440	1,243	###	###	###
2018-Oct-03 Wed	###	###	###	###	61,343	0	###	###	0.0
2018-Oct-02 Tue	###	###	0.185	###	262,929	24,320	77.5	77.5	0.0
2018-Oct-01 Mon	###	0.2	###	0.2			###	###	0.0
2018-Sep-28 Fri	###	###	###	###	1,150,973	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###	4,358,946	0	23.2	23.2	0.0
2018-Sep-26 Wed	###	###	###	###			89.3	89.3	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	0.2	0.2	###	###			6.8	6.8	0.0
2018-Sep-21 Fri	###	0.2	###	0.2	444,122	###	###	###	0.0
2018-Sep-20 Thu	###	0.2	###	0.2			###	###	0.0
2018-Sep-19 Wed	###	0.2	###	0.2	80,545	8,054	###	###	0.0
2018-Sep-18 Tue	###	0.2	###	###	56,776	5,677	75.5	75.5	0.0
2018-Sep-17 Mon	###	0.2	###	0.2			90.2	90.2	0.0
2018-Sep-14 Fri	###	0.2	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	0.2	0.21	###	0.2			72.1	72.1	0.0
2018-Sep-12 Wed	0.21	0.22	0.21	###	150,346	32,324	88.5	88.5	0.0
2018-Sep-11 Tue	###	###	0.21	0.21			15.8	15.8	###
2018-Sep-10 Mon	0.2	###	0.2	0.21	71,370	###	###	###	###
2018-Sep-07 Fri	0.2	0.21	0.2	0.21	110,444	22,641	###	###	###
2018-Sep-06 Thu	0.21	###	###	###			24.0	24.0	0.0
2018-Sep-05 Wed	###	0.21	0.2	0.21	220,421	45,186	90.5	90.5	###
2018-Sep-04 Tue	###	0.21	0.2	0.21			89.6	89.6	###
2018-Sep-03 Mon	###	0.21	###	0.21	41,656	4,373	91.0	91.0	###
2018-Aug-31 Fri	###	###	###	###	7,678	0	###	###	0.0
2018-Aug-30 Thu	0.21	###	0.2	0.21	263,448	26,344	###	###	###
2018-Aug-29 Wed	###	0.21	###	###			###	###	0.0
2018-Aug-28 Tue	###	0.21	###	0.21			###	###	###
2018-Aug-27 Mon	0.21	0.23	###	0.21	130,582	###	67.8	67.8	###
2018-Aug-24 Fri	0.21	0.21	###	0.21			73.0	73.0	###
2018-Aug-23 Thu	###	###	0.2	0.21	811,826	81,182	###	###	###
2018-Aug-22 Wed	0.245	0.245	0.245	0.245	0				0.0
2018-Aug-21 Tue	0.245	0.245	0.245	0.245	0				0.0
2018-Aug-20 Mon	0.24	0.245	0.24	0.245			87.0	87.0	0.0
2018-Aug-17 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2018-Aug-16 Thu	0.24	0.24	###	###	44,841	5,380	###	###	0.0
2018-Aug-15 Wed	0.24	0.245	0.225	0.24			###	###	0.0
2018-Aug-14 Tue	0.24	0.245	0.24	0.245	924	224	###	###	0.0
2018-Aug-13 Mon	0.24	0.245	0.24	0.24	185,676	45,026	78.0	78.0	0.0
2018-Aug-10 Fri	0.24	0.24	###	0.24	11,758	###	###	###	0.0
2018-Aug-09 Thu	0.22	0.245	0.22	0.245	327,240	76,083	99.1	99.1	0.0
2018-Aug-08 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2018-Aug-07 Tue	0.22	0.22	0.21	0.21	59,059	###	8.3	8.3	###
2018-Aug-06 Mon	###	###	###	###			94.0	94.0	0.0
2018-Aug-03 Fri	0.2	###	###	###			###	###	0.0
2018-Aug-02 Thu	###	###	0.185	###	455,286	###	96.2	96.2	0.0
2018-Aug-01 Wed	###	###	###	###			8.5	8.5	0.0
2018-Jul-31 Tue	###	###	0.2	0.2			###	###	0.0
2018-Jul-30 Mon	0.22	0.22	###	###			4.4	4.4	0.0
2018-Jul-27 Fri	###	###	0.21	###	17,277	###	66.5	66.5	0.0
2018-Jul-26 Thu	0.23	0.23	0.21	###	210,749	###	3.1	3.1	0.0
2018-Jul-25 Wed	0.225	0.225	###	0.22			16.8	16.8	0.0
2018-Jul-24 Tue	###	0.24	###	###	536,222	64,346	2.1	2.1	0.0
2018-Jul-23 Mon	0.225	###	0.225	###	86,840	###	94.6	94.6	0.0
2018-Jul-20 Fri	###	###	0.22	0.23			15.3	15.3	###
2018-Jul-19 Thu	###	0.24	###	0.24	86,476	10,377	###	###	0.0
2018-Jul-18 Wed	0.23	###	###	###	926	0	###	###	0.0
2018-Jul-17 Tue	0.22	0.23	###	###	119,947	###	17.8	17.8	0.0
2018-Jul-16 Mon	0.22	0.23	0.21	0.22			###	###	0.0
2018-Jul-13 Fri	0.22	0.22	0.21	0.21			###	###	###
2018-Jul-12 Thu	###	###	0.21	0.22	221,721	23,280	3.4	3.4	0.0
2018-Jul-11 Wed	###	###	###	###	36,281	0	###	###	0.0
2018-Jul-10 Tue	###	###	0.22	0.22	331,882	###	###	###	0.0
2018-Jul-09 Mon	0.245	0.245	0.22	0.225	48,183	###	2.6	2.6	###
2018-Jul-06 Fri	0.26	0.26	0.225	0.225			###	###	###
2018-Jul-05 Thu	0.24	0.24	###	###	21,880	2,625	###	###	0.0
2018-Jul-04 Wed	0.245	0.25	###	0.24			18.8	18.8	0.0
2018-Jul-03 Tue	0.245	0.25	0.23	0.25	66,223	###	###	###	0.0
2018-Jul-02 Mon	0.23	###	0.22	0.22			7.1	7.1	0.0
2018-Jun-29 Fri	0.24	0.24	0.23	0.23			###	###	###
2018-Jun-28 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2018-Jun-27 Wed	0.25	0.26	###	0.25			###	###	0.0
2018-Jun-26 Tue	###	0.275	0.25	0.255	603,753	158,485	###	###	0.0
2018-Jun-25 Mon	0.245	###	###	0.26			###	###	0.0
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###	471,542	0	###	###	0.0
2018-Jun-19 Tue	###	0.322	###	###	396,455	63,829	###	###	0.0
2018-Jun-18 Mon	0.325	###	###	0.325	586,041	0	73.6	73.6	###
2018-Jun-15 Fri	0.345	0.345	###	###	199,423	###	###	###	0.0
2018-Jun-14 Thu	###	0.355	###	###	431,151	76,529	###	###	0.0
2018-Jun-13 Wed	0.355	0.355	0.345	0.355			76.5	76.5	0.0
2018-Jun-12 Tue	###	0.355	###	###			###	###	0.0
2018-Jun-08 Fri	0.355	###	###	0.355	70,529	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###	354,570	0	###	###	0.0
2018-Jun-06 Wed	###	0.345	###	0.345	64,843	11,185	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	0.325	###	###	712,921	115,849	###	###	0.0
2018-May-31 Thu	###	###	###	###	368,729	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###	991,971	0	###	###	0.0
2018-May-28 Mon	###	###	###	###	73,174	0	21.8	21.8	0.0
2018-May-25 Fri	###	0.325	###	###	242,286	39,371	10.6	10.6	0.0
2018-May-24 Thu	0.327	###	###	###	527,053	0	###	###	0.0
2018-May-23 Wed	###	###	0.325	0.325			23.4	23.4	###
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	0.325	###	130,746	21,246	###	###	0.0
2018-May-18 Fri	0.352	0.352	0.325	0.345	595,072	###	17.8	17.8	0.0
2018-May-17 Thu	0.355	###	###	###	309,521	0	19.4	19.4	0.0
2018-May-16 Wed	0.375	0.375	###	###			###	###	0.0
2018-May-15 Tue	0.375	0.385	0.375	0.375	189,541	72,025	74.7	74.7	###
2018-May-14 Mon	###	###	###	0.355			###	###	0.0
2018-May-11 Fri	###	0.385	###	###			7.4	7.4	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	0.375	###	0.375	###	193,348	36,252	###	###	0.0
2018-May-08 Tue	###	###	0.375	0.375			###	###	###
2018-May-07 Mon	###	###	0.375	###	550,054	###	72.4	72.4	0.0
2018-May-04 Fri	###	0.385	###	###	54,444	10,480	###	###	0.0
2018-May-03 Thu	###	###	###	0.385			###	###	0.0
2018-May-02 Wed	###	###	###	###			16.5	16.5	0.0
2018-May-01 Tue	0.4	###	###	###			###	###	0.0
2018-Apr-30 Mon	0.4	0.4	0.385	0.4			###	###	0.0
2018-Apr-27 Fri	0.385	0.4	0.375	0.4			92.6	92.6	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	18,555	0	24.0	24.0	0.0
2018-Apr-23 Mon	###	0.375	###	###	15,253	2,859	###	###	0.0
2018-Apr-20 Fri	0.375	0.375	0.375	0.375	0				###
2018-Apr-19 Thu	###	0.375	###	0.375	134,685	25,253	###	###	###
2018-Apr-18 Wed	###	0.355	###	###	221,055	###	###	###	0.0
2018-Apr-17 Tue	###	###	###	###	102,140	0	89.7	89.7	0.0
2018-Apr-16 Mon	###	###	###	###	45,089	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	0.355	###	0.345	36,270	###	###	###	0.0
2018-Apr-12 Thu	0.325	###	0.325	0.355	149,025	###	97.9	97.9	0.0
2018-Apr-11 Wed	###	###	###	0.325	201,752	0	82.4	82.4	###
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	0.325	###	###			###	###	0.0
2018-Apr-06 Fri	###	0.325	###	###			###	###	0.0
2018-Apr-05 Thu	###	0.325	###	###			###	###	0.0
2018-Apr-04 Wed	0.325	0.325	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	7,156	0	###	###	0.0
2018-Mar-28 Wed	###	0.325	###	###	127,778	###	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	1,622,659	0	###	###	0.0
2018-Mar-26 Mon	###	0.325	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			12.4	12.4	0.0
2018-Mar-22 Thu	###	0.325	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	0.325	0.325	###	###	478,342	###	18.5	18.5	0.0
2018-Mar-20 Tue	###	###	###	0.325			84.6	84.6	###
2018-Mar-19 Mon	###	0.325	###	0.325			86.4	86.4	###
2018-Mar-16 Fri	0.325	0.325	###	###	3,273,171	###	###	###	0.0
2018-Mar-15 Thu	###	0.325	###	0.325	281,773	45,788	95.9	95.9	###
2018-Mar-14 Wed	###	###	###	###			4.5	4.5	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###	415,355	0	###	###	0.0
2018-Mar-09 Fri	###	0.325	###	###			11.5	11.5	0.0
2018-Mar-08 Thu	###	###	###	###			79.9	79.9	0.0
2018-Mar-07 Wed	###	###	###	###	262,227	0	###	###	0.0
2018-Mar-06 Tue	###	0.325	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	331,672	0	26.3	26.3	0.0
2018-Mar-02 Fri	###	0.325	###	###	250,489	###	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	0.29	###	0.285	###	610,358	86,976	###	###	0.0
2018-Feb-26 Mon	0.29	###	0.285	0.29	587,227	83,679	###	###	###
2018-Feb-23 Fri	0.285	###	0.285	0.29	774,744	###	80.6	80.6	###
2018-Feb-22 Thu	0.29	0.29	0.28	0.29	640,352	###	68.7	68.7	###
2018-Feb-21 Wed	###	###	0.285	0.29			###	###	###
2018-Feb-20 Tue	0.285	###	0.28	0.28			21.8	21.8	###
2018-Feb-19 Mon	###	###	0.28	0.285	671,586	94,022	###	###	###
2018-Feb-16 Fri	0.29	###	0.28	0.29	787,784	110,289	71.4	71.4	###
2018-Feb-15 Thu	0.29	###	0.28	0.29			63.1	63.1	###
2018-Feb-14 Wed	###	###	0.285	0.285	2,622,780	373,746	8.1	8.1	###
2018-Feb-13 Tue	0.29	0.29	0.275	0.275			###	###	###
2018-Feb-12 Mon	###	###	0.275	0.29	1,461,182	###	###	###	###
2018-Feb-09 Fri	###	###	0.275	0.285			###	###	###
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	0.445	0.45	###	###			37.2	37.2	0.0
2018-Feb-05 Mon	###	0.475	0.44	0.455			###	###	0.0
2018-Feb-02 Fri	0.47	0.48	0.46	0.475	31,888	14,987	###	###	###
2018-Feb-01 Thu	###	0.475	###	0.475	17,820	###	82.7	82.7	###
2018-Jan-31 Wed	###	0.475	0.45	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.455	0.48	0.45	###	31,748	###	###	###	0.0
2018-Jan-29 Mon	0.45	0.48	0.45	###			89.9	89.9	0.0
2018-Jan-25 Thu	0.44	0.5	0.44	0.49	26,785	12,588	###	###	###
2018-Jan-24 Wed	0.475	0.48	0.44	0.44			###	###	###
2018-Jan-23 Tue	0.5	0.5	###	0.475			6.3	6.3	###
2018-Jan-22 Mon	0.54	0.545	0.5	###			10.6	10.6	0.0
2018-Jan-19 Fri	0.53	0.54	0.525	0.54	65,978	###	87.6	87.6	0.0
2018-Jan-18 Thu	0.5	0.53	0.5	0.53			95.2	95.2	0.0
2018-Jan-17 Wed	###	0.545	0.5	0.5	416,048	217,385	###	###	0.0
2018-Jan-16 Tue	0.51	###	0.51	###			###	###	0.0
2018-Jan-15 Mon	0.5	0.52	0.485	0.51	101,248	50,877	###	###	###
2018-Jan-12 Fri	0.5	0.51	0.49	0.5	162,142	81,071	67.0	67.0	0.0
2018-Jan-11 Thu	0.48	###	0.48	###	116,886	28,052	###	###	0.0
2018-Jan-02 Tue	0.455	###	0.45	0.46			77.0	77.0	0.0
2017-Dec-29 Fri	0.455	###	0.45	0.455	23,545	###	###	###	0.0
2017-Dec-28 Thu	0.46	0.46	0.44	0.455			16.5	16.5	0.0
2017-Dec-27 Wed	###	0.46	###	0.46	156,344	35,959	###	###	0.0
2017-Dec-22 Fri	0.442	0.45	0.43	0.45	69,426	30,547	83.4	83.4	0.0
2017-Dec-21 Thu	0.45	0.46	0.425	0.46			83.1	83.1	0.0
2017-Dec-20 Wed	0.45	0.46	0.44	0.445	154,470	###	22.7	22.7	###
2017-Dec-19 Tue	0.442	0.46	0.44	0.46	232,452	###	92.2	92.2	0.0
2017-Dec-18 Mon	0.455	###	###	0.445	149,779	0	###	###	###
2017-Dec-15 Fri	0.485	0.485	0.45	0.45	471,179	220,276	###	###	0.0
2017-Dec-08 Fri	0.5	0.53	0.5	0.53	259,628	###	94.6	94.6	0.0
2017-Dec-07 Thu	0.5	0.51	0.5	0.51			###	###	###
2017-Dec-06 Wed	0.51	0.525	0.49	0.51	46,927	###	###	###	###
2017-Dec-05 Tue	0.53	0.54	0.51	###	9,272	###	###	###	0.0
2017-Dec-04 Mon	0.48	0.53	0.48	0.53			96.8	96.8	0.0
2017-Dec-01 Fri	0.48	###	0.48	###	19,488	4,677	###	###	0.0
2017-Nov-30 Thu	0.49	0.49	0.475	0.475	44,046	21,252	###	###	###
2017-Nov-29 Wed	0.48	###	0.48	0.49	104,187	###	###	###	###
2017-Nov-28 Tue	0.47	0.51	###	0.51			96.5	96.5	###
2017-Nov-27 Mon	0.525	0.525	0.47	0.47	146,951	###	2.6	2.6	###
2017-Nov-24 Fri	###	###	0.52	0.52	41,959	###	14.9	14.9	0.0
2017-Nov-23 Thu	0.525	###	0.525	###			83.6	83.6	0.0
2017-Nov-22 Wed	0.55	0.55	0.53	0.55			###	###	###
2017-Nov-21 Tue	0.55	0.55	0.53	0.545	36,589	19,758	###	###	0.0
2017-Nov-20 Mon	0.54	0.55	0.54	0.55	53,149	###	85.1	85.1	###
2017-Nov-17 Fri	0.51	0.55	###	0.545			94.6	94.6	0.0
2017-Nov-16 Thu	0.48	0.51	###	###	145,970	37,222	92.2	92.2	0.0
2017-Nov-15 Wed	0.47	0.48	0.455	0.48	46,883	###	###	###	0.0
2017-Nov-14 Tue	0.48	0.49	0.46	0.47	256,055	121,626	###	###	###
2017-Nov-13 Mon	###	###	0.48	0.48			15.0	15.0	0.0
2017-Nov-10 Fri	0.45	###	0.45	###			###	###	0.0
2017-Nov-09 Thu	0.45	0.47	0.45	0.47	249,442	114,743	###	###	###
2017-Nov-08 Wed	###	###	0.47	0.48	299,545	###	###	###	0.0
2017-Nov-07 Tue	0.53	0.55	###	0.54	148,653	40,879	###	###	0.0
2017-Nov-06 Mon	0.57	0.575	0.53	0.55			###	###	###
2017-Nov-03 Fri	0.575	0.575	0.575	0.575			###	###	###
2017-Nov-02 Thu	0.58	###	0.55	0.575	342,288	94,129	###	###	###
2017-Nov-01 Wed	###	###	0.58	###	48,522	14,071	64.7	64.7	0.0
2017-Oct-31 Tue	0.575	###	0.57	0.59	522,854	###	87.1	87.1	0.0
2017-Oct-30 Mon	0.58	###	0.56	###			###	###	0.0
2017-Oct-27 Fri	0.625	###	0.59	0.59	62,777	###	###	###	0.0
2017-Oct-26 Thu	###	0.645	0.625	###			###	###	0.0
2017-Oct-25 Wed	###	###	###	###	502,951	0	90.8	90.8	0.0
2017-Oct-24 Tue	###	###	###	###	794,959	0	89.6	89.6	0.0
2017-Oct-23 Mon	###	###	###	###			86.0	86.0	0.0
2017-Oct-20 Fri	###	0.645	###	0.645			###	###	###
2017-Oct-19 Thu	0.59	###	0.59	###	315,453	93,058	95.4	95.4	0.0
2017-Oct-18 Wed	###	###	0.585	0.59	384,528	112,474	###	###	0.0
2017-Oct-17 Tue	###	###	0.585	###	101,881	###	76.5	76.5	0.0
2017-Oct-16 Mon	###	###	0.56	###			###	###	0.0
2017-Oct-13 Fri	0.59	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	0.56	###	411,473	###	92.7	92.7	0.0
2017-Oct-11 Wed	0.52	###	0.52	###	328,246	85,343	95.8	95.8	0.0
2017-Oct-10 Tue	0.52	###	###	0.53			###	###	0.0
2017-Oct-09 Mon	0.5	0.525	0.5	0.52			91.3	91.3	0.0
2017-Oct-06 Fri	0.5	0.525	0.5	0.52	655,550	###	90.2	90.2	0.0
2017-Oct-05 Thu	###	0.52	0.5	0.52			76.7	76.7	0.0
2017-Oct-04 Wed	0.51	###	0.48	0.51	131,955	###	73.1	73.1	###
2017-Oct-03 Tue	###	0.51	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	0.52	0.52	0.49	0.51	124,623	###	###	###	###
2017-Sep-29 Fri	0.485	0.52	0.46	0.52	4,331,847	###	###	###	0.0
2017-Sep-28 Thu	###	0.485	0.45	0.485	289,258	135,228	###	###	0.0
2017-Sep-27 Wed	0.445	0.46	0.445	0.46	354,624	###	###	###	0.0
2017-Sep-26 Tue	0.43	0.445	0.425	0.445	792,171	###	###	###	###
2017-Sep-25 Mon	0.44	0.455	###	###			###	###	0.0
2017-Sep-22 Fri	###	0.44	0.4	0.44			96.7	96.7	###
2017-Sep-21 Thu	###	0.43	0.4	0.42			###	###	###
2017-Sep-20 Wed	###	0.43	0.4	0.43	111,049	46,085	###	###	###
2017-Sep-19 Tue	###	0.425	###	0.425	266,757	56,685	97.3	97.3	###
2017-Sep-18 Mon	0.385	###	0.375	###			82.7	82.7	0.0
2017-Sep-15 Fri	0.41	0.41	###	###	7,824,349	###	###	###	0.0
2017-Sep-14 Thu	0.385	0.41	###	0.41	477,685	97,925	95.7	95.7	###
2017-Sep-13 Wed	###	###	###	###	364,785	0	95.6	95.6	0.0
2017-Sep-12 Tue	0.385	###	###	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	0.4	524,956	0	23.1	23.1	0.0
2017-Sep-08 Fri	###	0.42	###	###	374,282	###	###	###	0.0
2017-Sep-07 Thu	###	0.4	###	###	787,687	###	###	###	0.0
2017-Sep-06 Wed	0.345	###	###	0.345	1,117,126	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	0.345	###			10.4	10.4	0.0
2017-Sep-04 Mon	0.385	###	0.345	###	1,091,771	###	10.2	10.2	0.0
2017-Sep-01 Fri	###	###	0.385	0.385	705,288	###	###	###	0.0
2017-Aug-31 Thu	###	###	###	###	559,373	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	321,284	0	###	###	0.0
2017-Aug-29 Tue	0.4	###	###	###	178,040	0	23.6	23.6	0.0
2017-Aug-28 Mon	###	0.41	###	0.4			23.3	23.3	0.0
2017-Aug-25 Fri	###	0.41	0.385	0.4	688,622	273,727	###	###	0.0
2017-Aug-24 Thu	0.42	0.43	###	0.4			6.6	6.6	0.0
2017-Aug-23 Wed	0.425	###	0.42	0.425	692,076	###	###	###	###
2017-Aug-22 Tue	0.425	0.427	###	0.42	620,888	132,559	21.2	21.2	###
2017-Aug-21 Mon	###	0.445	0.425	0.43			###	###	###
2017-Aug-18 Fri	0.455	0.46	0.425	###	786,370	###	###	###	0.0
2017-Aug-17 Thu	0.46	0.47	0.45	0.455			22.3	22.3	0.0
2017-Aug-16 Wed	0.46	0.47	0.45	0.455	251,476	115,678	###	###	0.0
2017-Aug-15 Tue	0.46	###	0.45	0.46	115,747	26,043	68.9	68.9	0.0
2017-Aug-14 Mon	0.44	0.47	0.44	0.455	137,941	###	###	###	0.0
2017-Aug-11 Fri	0.445	0.452	0.44	0.445			###	###	###
2017-Aug-10 Thu	0.475	0.475	0.445	0.46			12.5	12.5	0.0
2017-Aug-09 Wed	0.48	0.49	###	0.48			67.1	67.1	0.0
2017-Aug-08 Tue	0.59	0.59	0.48	0.485			0.5	0.5	0.0
2017-Aug-07 Mon	###	###	###	0.685	19,721	0	88.6	88.6	0.0
2017-Aug-04 Fri	0.7	0.7	###	###	79,349	27,772	###	###	0.0
2017-Aug-03 Thu	0.685	0.7	0.685	###			82.9	82.9	0.0
2017-Aug-02 Wed	0.685	###	###	###	143,150	0	82.2	82.2	0.0
2017-Aug-01 Tue	###	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###	14,484	0	82.6	82.6	0.0
2017-Jul-28 Fri	###	###	###	###	228,326	0	###	###	0.0
2017-Jul-27 Thu	0.685	###	0.675	###	178,145	60,123	###	###	0.0
2017-Jul-26 Wed	0.675	###	###	###	186,155	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	0.685	90,228	0	21.6	21.6	0.0
2017-Jul-24 Mon	###	###	###	###			86.2	86.2	0.0
2017-Jul-21 Fri	0.685	###	###	###			###	###	0.0
2017-Jul-20 Thu	0.675	0.7	###	###	45,577	15,951	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	252,572	0	96.0	96.0	0.0
2017-Jul-18 Tue	###	###	###	###			17.1	17.1	0.0
2017-Jul-17 Mon	0.725	0.725	0.7	0.71			16.6	16.6	###
2017-Jul-14 Fri	0.73	0.73	0.72	0.725	390,544	283,144	22.5	22.5	###
2017-Jul-13 Thu	###	###	###	###			88.9	88.9	0.0
2017-Jul-12 Wed	0.73	0.74	0.72	###			###	###	0.0
2017-Jul-11 Tue	0.72	0.745	0.72	0.74			###	###	0.1
2017-Jul-10 Mon	0.76	###	0.71	###	377,380	###	6.2	6.2	0.0
2017-Jul-07 Fri	0.76	0.76	0.725	0.755	511,779	###	###	###	###
2017-Jul-06 Thu	###	0.76	###	0.76	1,316,283	500,187	97.8	97.8	0.1
2017-Jul-05 Wed	###	0.7	###	###			###	###	0.0
2017-Jul-04 Tue	0.685	###	###	0.685			63.3	63.3	0.0
2017-Jul-03 Mon	0.745	0.745	0.685	0.685	972,155	###	###	###	0.0
2017-Jun-30 Fri	###	0.745	###	0.745			###	###	###
2017-Jun-29 Thu	0.675	0.72	###	###			###	###	0.0
2017-Jun-28 Wed	0.655	###	###	###			77.1	77.1	0.0
2017-Jun-27 Tue	0.645	###	0.645	###	531,651	171,457	86.2	86.2	0.0
2017-Jun-26 Mon	###	###	0.59	###	353,944	###	95.8	95.8	0.0
2017-Jun-23 Fri	###	###	0.59	###	469,149	###	###	###	0.0
2017-Jun-22 Thu	0.59	###	0.587	0.59			###	###	0.0
2017-Jun-21 Wed	0.58	0.59	0.58	0.59			87.7	87.7	0.0
2017-Jun-20 Tue	0.585	###	0.57	0.59			79.0	79.0	0.0
2017-Jun-19 Mon	0.58	0.585	0.56	0.585	366,256	209,681	80.7	80.7	###
2017-Jun-16 Fri	0.54	0.59	0.53	0.59			###	###	0.0
2017-Jun-15 Thu	0.52	0.54	###	0.54			93.6	93.6	0.0
2017-Jun-14 Wed	0.52	0.53	###	0.525			###	###	0.0
2017-Jun-13 Tue	0.52	0.53	###	0.52	145,483	38,552	66.3	66.3	0.0
2017-Jun-09 Fri	###	0.53	0.51	0.53	130,673	67,949	89.8	89.8	0.0
2017-Jun-08 Thu	###	0.525	0.51	###			69.1	69.1	0.0
2017-Jun-07 Wed	0.51	0.52	0.51	0.51	66,925	###	###	###	###
2017-Jun-06 Tue	0.52	0.525	0.51	0.525	72,753	37,649	###	###	0.0
2017-Jun-05 Mon	0.525	###	###	0.53			###	###	0.0
2017-Jun-02 Fri	0.5	0.525	0.5	0.525	310,446	###	###	###	0.0
2017-Jun-01 Thu	0.48	0.51	0.48	###			92.7	92.7	0.0
2017-May-31 Wed	0.46	0.49	0.457	0.48			93.6	93.6	0.0
2017-May-30 Tue	0.45	###	0.45	###	1,655,272	###	93.2	93.2	0.0
2017-May-29 Mon	0.45	0.46	0.445	0.46	368,383	###	###	###	0.0
2017-May-26 Fri	0.455	0.455	0.44	0.45	85,879	###	25.0	25.0	0.0
2017-May-25 Thu	0.45	0.46	###	0.455			81.8	81.8	0.0
2017-May-24 Wed	0.455	0.46	0.44	0.45	77,941	35,073	###	###	0.0
2017-May-23 Tue	0.455	0.46	0.45	0.455			###	###	0.0
2017-May-22 Mon	0.457	0.46	0.45	0.455			28.8	28.8	0.0
2017-May-19 Fri	0.44	0.46	0.44	0.45			85.3	85.3	0.0
2017-May-18 Thu	0.455	0.46	0.445	0.46	82,674	###	80.3	80.3	0.0
2017-May-17 Wed	0.46	###	0.44	0.46	351,045	77,229	###	###	0.0
2017-May-16 Tue	0.445	0.46	###	0.46	2,468,524	###	92.4	92.4	0.0
2017-May-15 Mon	###	###	0.445	0.46			###	###	0.0
2017-May-12 Fri	0.455	###	0.45	0.45	2,290,356	###	24.3	24.3	0.0
2017-May-11 Thu	0.455	0.46	0.45	0.46	966,873	439,927	###	###	0.0
2017-May-10 Wed	0.46	###	0.455	0.46	116,743	26,559	68.1	68.1	0.0
2017-May-09 Tue	###	0.47	0.455	###			###	###	0.0
2017-May-08 Mon	###	0.47	###	0.47	96,670	###	81.1	81.1	###
2017-May-05 Fri	###	0.475	###	0.475	31,688	7,525	87.2	87.2	###
2017-May-04 Thu	0.48	0.48	###	0.475			23.2	23.2	###
2017-May-03 Wed	0.48	0.48	0.47	0.48			73.6	73.6	0.0
2017-May-02 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2017-May-01 Mon	0.48	0.48	###	0.47	46,123	###	20.2	20.2	###
2017-Apr-28 Fri	0.485	###	###	0.48			23.5	23.5	0.0
2017-Apr-27 Thu	###	###	0.475	###	284,283	###	71.2	71.2	0.0
2017-Apr-26 Wed	0.485	###	0.47	###	160,472	###	###	###	0.0
2017-Apr-24 Mon	###	0.49	###	0.485	178,453	43,720	###	###	0.0
2017-Apr-21 Fri	###	0.49	###	0.485			###	###	0.0
2017-Apr-20 Thu	0.44	0.485	###	0.47			###	###	###
2017-Apr-19 Wed	0.43	0.455	0.425	0.45	257,841	113,450	###	###	0.0
2017-Apr-18 Tue	0.44	0.44	0.43	###	186,259	81,022	###	###	0.0
2017-Apr-13 Thu	0.43	0.445	0.43	0.44	688,259	###	###	###	###
2017-Apr-12 Wed	0.44	0.455	###	0.445	721,975	164,249	84.1	84.1	###
2017-Apr-11 Tue	0.44	0.44	0.43	0.44			###	###	###
2017-Apr-10 Mon	0.44	0.45	###	0.44	609,625	###	###	###	###
2017-Apr-07 Fri	0.445	0.445	###	###			###	###	0.0
2017-Apr-06 Thu	0.45	0.45	0.445	0.445	235,851	105,543	###	###	###
2017-Apr-05 Wed	###	###	0.445	0.445			###	###	###
2017-Apr-04 Tue	###	###	0.455	0.455			19.5	19.5	0.0
2017-Apr-03 Mon	###	0.47	0.445	###			###	###	0.0
2017-Mar-31 Fri	0.445	###	0.445	###	679,520	###	###	###	0.0
2017-Mar-30 Thu	0.45	###	0.445	###	321,179	###	###	###	0.0
2017-Mar-29 Wed	0.445	0.46	0.44	0.45	153,948	69,276	###	###	0.0
2017-Mar-28 Tue	0.46	0.46	0.44	0.455	228,981	103,041	###	###	0.0
2017-Mar-27 Mon	0.46	0.46	0.445	0.45	169,650	###	###	###	0.0
2017-Mar-24 Fri	0.445	0.46	0.445	0.46			###	###	0.0
2017-Mar-23 Thu	0.45	###	0.445	0.46	643,553	###	86.8	86.8	0.0
2017-Mar-22 Wed	###	###	0.43	0.445			89.4	89.4	###
2017-Mar-21 Tue	0.455	0.455	0.43	0.43	1,331,376	###	###	###	###
2017-Mar-20 Mon	0.47	0.47	0.45	0.455	392,340	180,476	12.8	12.8	0.0
2017-Mar-17 Fri	0.46	0.475	0.46	0.46	608,022	284,250	67.9	67.9	0.0
2017-Mar-16 Thu	0.47	0.475	0.46	0.46	667,188	###	14.1	14.1	0.0
2017-Mar-15 Wed	0.48	0.48	0.47	0.47			###	###	###
2017-Mar-14 Tue	0.485	###	0.48	0.48			###	###	0.0
2017-Mar-13 Mon	0.49	0.49	0.475	0.485	416,726	201,070	###	###	0.0
2017-Mar-10 Fri	0.5	0.5	0.49	0.49	2,096,427	###	16.2	16.2	###
2017-Mar-09 Thu	0.485	0.5	0.485	0.5	500,252	246,374	89.6	89.6	0.0
2017-Mar-08 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2017-Mar-07 Tue	0.485	0.5	0.475	0.5	1,159,672	565,340	90.0	90.0	0.0
2017-Mar-06 Mon	0.5	###	0.48	0.49			18.4	18.4	###
2017-Mar-03 Fri	0.49	###	0.485	###			###	###	0.0
2017-Mar-02 Thu	0.48	0.51	0.48	0.5			###	###	0.0
2017-Mar-01 Wed	0.47	0.48	0.46	0.47	2,079,176	###	###	###	###
2017-Feb-28 Tue	0.48	0.49	0.47	0.475			###	###	###
2017-Feb-27 Mon	0.47	###	0.47	0.485			###	###	0.0
2017-Feb-24 Fri	0.5	###	###	###			###	###	0.0
2017-Feb-23 Thu	0.455	###	0.455	###			98.1	98.1	0.0
2017-Feb-22 Wed	0.455	###	###	0.46			79.9	79.9	0.0
2017-Feb-21 Tue	0.46	0.47	0.44	0.46			74.9	74.9	0.0
2017-Feb-20 Mon	0.56	0.56	0.46	0.46			0.5	0.5	0.0
2017-Feb-17 Fri	0.71	0.71	###	###			12.5	12.5	0.0
2017-Feb-16 Thu	###	###	###	0.71	169,772	0	###	###	###
2017-Feb-15 Wed	0.72	0.72	0.7	###			###	###	0.0
2017-Feb-14 Tue	0.72	0.725	0.71	###	597,670	428,828	###	###	0.0
2017-Feb-13 Mon	0.725	0.725	###	0.72	250,775	###	###	###	###
2017-Feb-10 Fri	0.71	###	0.71	###	332,828	118,153	###	###	0.0
2017-Feb-09 Thu	###	0.74	0.7	###	655,955	472,287	###	###	0.0
2017-Feb-08 Wed	0.76	0.76	0.725	0.725			6.3	6.3	###
2017-Feb-07 Tue	0.77	0.77	0.75	0.76	353,981	269,025	24.1	24.1	0.1
2017-Feb-06 Mon	###	0.77	0.76	0.77			###	###	0.1
2017-Feb-03 Fri	###	0.78	0.76	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	0.775	0.755	0.775	450,379	###	###	###	0.1
2017-Feb-01 Wed	0.785	0.785	###	0.76	541,957	###	12.6	12.6	0.1
2017-Jan-31 Tue	0.78	0.79	0.775	0.78			###	###	0.1
2017-Jan-30 Mon	0.83	0.83	0.78	0.78			5.5	5.5	0.1
2017-Jan-27 Fri	0.845	###	0.825	0.825			14.0	14.0	0.1
2017-Jan-25 Wed	0.82	0.85	0.82	0.84	562,988	###	###	###	###
2017-Jan-24 Tue	0.82	0.825	0.81	0.82	213,855	174,826	###	###	0.1
2017-Jan-23 Mon	0.82	0.83	###	0.825			81.2	81.2	0.1
2017-Jan-20 Fri	0.82	0.83	###	0.825			###	###	0.1
2017-Jan-19 Thu	###	0.82	###	0.82	106,270	43,570	78.7	78.7	0.1
2017-Jan-18 Wed	0.83	0.83	###	0.82			25.4	25.4	0.1
2017-Jan-17 Tue	0.825	0.83	0.81	0.82	258,548	###	30.4	30.4	0.1
2017-Jan-16 Mon	0.83	0.83	0.81	###			###	###	0.0
2017-Jan-13 Fri	0.83	0.83	0.81	0.825			34.3	34.3	0.1
2017-Jan-12 Thu	###	###	0.82	0.825			###	###	0.1
2017-Jan-11 Wed	0.8	###	0.78	0.825			89.5	89.5	0.1
2017-Jan-10 Tue	0.78	###	0.775	###	1,189,059	###	###	###	0.0
2017-Jan-09 Mon	0.785	0.785	0.77	0.78			24.4	24.4	0.1
2017-Jan-06 Fri	0.75	0.775	0.75	###			###	###	0.0
2017-Jan-05 Thu	0.745	0.77	0.74	0.77			90.7	90.7	0.1
2017-Jan-04 Wed	0.75	0.75	0.73	0.745	215,255	159,288	27.6	27.6	###
2017-Jan-03 Tue	0.74	0.75	0.725	###			21.3	21.3	0.0
2016-Dec-30 Fri	0.74	0.74	0.725	0.73			11.9	11.9	0.1
2016-Dec-29 Thu	0.73	0.74	0.72	0.74	91,382	###	79.2	79.2	0.1
2016-Dec-28 Wed	0.73	###	###	0.72			###	###	###
2016-Dec-23 Fri	0.7	0.73	0.7	0.725			###	###	###
2016-Dec-22 Thu	###	0.72	0.7	0.71	119,882	###	23.6	23.6	###
2016-Dec-21 Wed	0.71	0.71	###	0.7			20.3	20.3	###
2016-Dec-20 Tue	0.72	0.72	###	###	931,670	###	10.5	10.5	0.0
2016-Dec-19 Mon	0.72	0.72	###	0.71	411,744	148,227	###	###	###
2016-Dec-16 Fri	0.71	0.73	0.7	0.72	929,356	664,489	83.2	83.2	###
2016-Dec-15 Thu	0.77	0.77	0.685	0.7			###	###	###
2016-Dec-14 Wed	0.77	0.78	###	0.77	2,249,752	###	67.1	67.1	0.1
2016-Dec-13 Tue	0.78	0.78	0.76	0.76	799,142	###	###	###	0.1
2016-Dec-12 Mon	0.79	###	0.77	0.78			27.3	27.3	0.1
2016-Dec-09 Fri	0.73	0.79	0.725	0.79	2,264,029	###	###	###	###
2016-Dec-08 Thu	0.72	0.73	###	0.725			###	###	###
2016-Dec-07 Wed	0.71	0.73	###	###	815,250	###	74.2	74.2	0.0
2016-Dec-06 Tue	###	0.71	###	0.7			85.1	85.1	###
2016-Dec-05 Mon	0.7	0.7	0.675	###	1,148,670	###	###	###	0.0
2016-Dec-02 Fri	0.71	0.71	###	###			21.2	21.2	0.0
2016-Dec-01 Thu	###	###	###	0.7	2,536,489	0	###	###	###
2016-Nov-30 Wed	0.74	0.74	0.7	###			###	###	0.0
2016-Nov-29 Tue	0.755	0.76	0.725	0.73			###	###	0.1
2016-Nov-28 Mon	0.76	0.775	0.75	0.755	573,276	437,122	###	###	###
2016-Nov-25 Fri	###	0.78	0.73	0.755	1,201,946	###	###	###	###
2016-Nov-24 Thu	0.75	0.76	0.72	0.725			###	###	###
2016-Nov-23 Wed	0.76	0.78	0.75	0.75			19.1	19.1	###
2016-Nov-22 Tue	0.75	0.77	0.745	0.75			###	###	###
2016-Nov-21 Mon	0.8	0.8	0.74	0.745	2,378,449	###	###	###	###
2016-Nov-18 Fri	0.8	0.825	0.78	0.785	3,027,148	2,429,286	18.2	18.2	###
2016-Nov-17 Thu	###	###	0.76	0.77	16,740,049	###	###	###	0.1
2016-Nov-16 Wed	1.24	1.26	1.22	1.22			21.4	21.4	0.1
2016-Nov-15 Tue	1.28	1.29	1.22	###			12.1	12.1	0.0
2016-Nov-14 Mon	###	###	1.255	1.28	271,578	###	30.5	30.5	###
2016-Nov-11 Fri	1.28	###	1.28	###			78.2	78.2	0.0
2016-Nov-10 Thu	1.23	###	1.23	1.28			84.3	84.3	###
2016-Nov-09 Wed	1.25	1.27	1.21	1.245	327,189	###	###	###	0.1
2016-Nov-08 Tue	1.27	1.28	1.25	1.255			###	###	###
2016-Nov-07 Mon	1.26	1.277	1.26	###			###	###	0.0
2016-Nov-04 Fri	1.26	1.285	1.26	1.285	228,528	###	88.9	88.9	###
2016-Nov-03 Thu	1.25	1.282	1.25	1.26	183,225	###	76.8	76.8	###
2016-Nov-02 Wed	1.26	1.27	1.245	1.25	498,385	###	38.5	38.5	###
2016-Nov-01 Tue	1.275	###	1.26	###			###	###	0.0
2016-Oct-31 Mon	###	###	1.275	1.28			11.3	11.3	###
2016-Oct-28 Fri	###	1.325	1.28	###			22.8	22.8	0.0
2016-Oct-27 Thu	###	1.345	###	###	298,957	201,048	###	###	0.0
2016-Oct-26 Wed	1.352	1.352	1.327	###			32.2	32.2	0.0
2016-Oct-25 Tue	###	1.375	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	1.4	1.385	1.4			###	###	###
2016-Oct-20 Thu	1.4	###	###	###	519,147	0	22.3	22.3	0.0
2016-Oct-19 Wed	1.4	###	###	1.4			66.5	66.5	###
2016-Oct-18 Tue	###	###	###	1.4	786,921	0	###	###	###
2016-Oct-17 Mon	###	###	###	###	268,084	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	240,340	0	79.1	79.1	0.0
2016-Oct-13 Thu	###	###	1.345	###	109,674	73,755	77.2	77.2	0.0
2016-Oct-12 Wed	###	###	1.325	1.345			30.1	30.1	###
2016-Oct-11 Tue	1.355	###	1.345	###	229,877	###	73.4	73.4	0.0
2016-Oct-10 Mon	###	1.375	###	###			###	###	0.0
2016-Oct-07 Fri	1.355	1.375	1.355	###	86,247	117,727	###	###	0.0
2016-Oct-06 Thu	###	###	###	###	34,255	0	###	###	0.0
2016-Oct-05 Wed	1.325	###	1.325	###	822,458	544,878	###	###	0.0
2016-Oct-04 Tue	###	1.385	###	###			94.2	94.2	0.0
2016-Oct-03 Mon	1.275	###	1.27	1.325	471,370	###	92.5	92.5	0.1
2016-Sep-30 Fri	###	###	###	1.27			###	###	###
2016-Sep-29 Thu	###	###	###	###	331,973	0	25.1	25.1	0.0
2016-Sep-28 Wed	###	###	###	###	52,877	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			20.0	20.0	0.0
2016-Sep-26 Mon	###	1.345	###	1.325			###	###	0.1
2016-Sep-23 Fri	###	1.345	###	###	278,142	187,050	###	###	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	1.325	###	###	203,579	134,871	###	###	0.0
2016-Sep-20 Tue	1.29	###	1.285	###			###	###	0.0
2016-Sep-19 Mon	1.28	###	1.26	1.272	92,840	58,489	23.3	23.3	###
2016-Sep-16 Fri	1.275	###	###	1.28	810,043	0	###	###	###
2016-Sep-15 Thu	1.26	1.27	1.25	1.26			65.6	65.6	###
2016-Sep-14 Wed	1.24	1.28	1.23	###	435,084	###	86.8	86.8	0.0
2016-Sep-13 Tue	1.225	1.25	1.225	1.24	471,750	###	###	###	0.1
2016-Sep-12 Mon	1.23	1.24	1.21	1.225	408,447	500,347	###	###	0.1
2016-Sep-09 Fri	1.23	1.28	1.23	1.26			###	###	###
2016-Sep-08 Thu	1.25	1.255	###	1.23			21.8	21.8	0.1
2016-Sep-07 Wed	1.25	1.26	1.222	1.26			73.1	73.1	###
2016-Sep-06 Tue	1.28	1.28	1.21	1.245	1,381,389	1,719,829	12.6	12.6	0.1
2016-Sep-05 Mon	1.23	1.23	###	1.185	1,536,787	945,124	###	###	0.1
2016-Sep-02 Fri	1.25	###	###	1.22			15.1	15.1	0.1
2016-Sep-01 Thu	1.24	1.29	1.24	1.25	1,092,770	1,382,354	###	###	###
2016-Aug-31 Wed	###	###	1.25	1.25			11.4	11.4	###
2016-Aug-30 Tue	###	1.355	###	###	1,220,528	###	###	###	0.0
2016-Aug-29 Mon	1.355	###	###	###	759,646	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	481,283	0	85.1	85.1	0.0
2016-Aug-24 Wed	###	###	###	###	739,173	0	75.8	75.8	0.0
2016-Aug-23 Tue	###	###	###	###	3,141,282	0	###	###	0.0
2016-Aug-22 Mon	###	###	1.28	###			76.1	76.1	0.0
2016-Aug-19 Fri	1.245	###	1.22	###	4,984,375	###	91.9	91.9	0.0
2016-Aug-18 Thu	###	1.285	1.25	1.26	2,632,345	###	32.9	32.9	###
2016-Aug-17 Wed	###	###	1.25	1.25	7,121,182	###	###	###	###
2016-Aug-16 Tue	###	###	###	1.2	4,464,642	0	3.8	3.8	0.1
2016-Aug-15 Mon	1.54	1.54	###	1.25	2,856,244	###	###	###	###
2016-Aug-12 Fri	###	1.655	###	1.655	146,970	###	###	###	0.1
2016-Aug-11 Thu	1.59	###	###	###			78.3	78.3	0.0
2016-Aug-10 Wed	1.58	###	1.54	1.585	269,644	207,625	###	###	###
2016-Aug-09 Tue	1.575	###	###	1.57			###	###	0.1
2016-Aug-08 Mon	1.57	1.58	1.545	1.58	741,144	###	76.9	76.9	0.1
2016-Aug-05 Fri	1.53	1.55	1.5	1.55			###	###	###
2016-Aug-04 Thu	1.5	###	1.485	1.51			74.8	74.8	0.1
2016-Aug-03 Wed	1.49	1.52	1.49	1.5			82.2	82.2	0.1
2016-Aug-02 Tue	1.55	1.55	1.48	###	172,453	###	16.3	16.3	0.0
2016-Aug-01 Mon	1.53	1.53	1.49	1.51	57,089	###	22.4	22.4	0.1
2016-Jul-29 Fri	1.55	###	1.49	###			###	###	0.0
2016-Jul-28 Thu	1.57	1.58	1.53	###	325,325	505,880	###	###	0.0
2016-Jul-27 Wed	1.58	1.58	###	1.545	274,644	###	18.4	18.4	###
2016-Jul-26 Tue	1.56	1.58	1.54	1.54	188,654	###	###	###	###
2016-Jul-25 Mon	1.56	1.59	1.55	1.57			###	###	0.1
2016-Jul-22 Fri	1.56	1.57	1.55	###			74.7	74.7	0.0
2016-Jul-21 Thu	1.54	###	###	1.55	339,285	0	79.5	79.5	###
2016-Jul-20 Wed	1.47	###	1.44	1.48	1,003,881	###	###	###	0.1
2016-Jul-19 Tue	1.42	1.48	1.41	1.45			###	###	###
2016-Jul-18 Mon	###	1.45	1.42	1.445			###	###	###
2016-Jul-15 Fri	###	###	1.42	###	26,688	18,948	###	###	0.0
2016-Jul-14 Thu	1.47	1.5	1.425	1.43			14.1	14.1	0.1
2016-Jul-13 Wed	1.49	1.5	1.4	1.44	211,074	306,057	###	###	0.1
2016-Jul-12 Tue	1.43	1.52	1.42	1.5			93.3	93.3	0.1
2016-Jul-11 Mon	1.41	1.45	###	###	277,224	200,987	68.2	68.2	0.0
2016-Jul-08 Fri	1.425	1.46	###	1.43			69.6	69.6	0.1
2016-Jul-07 Thu	1.425	###	###	1.425	10,177	0	###	###	###
2016-Jul-06 Wed	1.46	###	###	1.41	184,686	0	###	###	###
2016-Jul-05 Tue	###	1.46	###	1.45			88.2	88.2	###
2016-Jul-04 Mon	1.45	1.485	1.45	1.475			###	###	0.1
2016-Jul-01 Fri	1.485	1.51	1.45	1.475	118,387	###	23.1	23.1	0.1
2016-Jun-30 Thu	1.44	###	1.41	1.49	532,044	###	88.5	88.5	###
2016-Jun-29 Wed	1.53	1.547	1.42	1.43			###	###	0.1
2016-Jun-28 Tue	1.45	###	1.45	###			92.8	92.8	0.0
2016-Jun-27 Mon	1.46	###	1.46	1.5	1,029,340	###	84.3	84.3	0.1
2016-May-27 Fri	1.555	1.57	1.55	1.555	221,449	###	66.6	66.6	###
2016-May-26 Thu	1.545	1.575	###	###	430,551	339,058	###	###	0.0
2016-May-25 Wed	1.455	1.545	1.455	1.545	86,776	###	###	###	###
2016-May-24 Tue	1.5	1.5	1.44	###	558,385	820,825	###	###	0.0
2016-May-23 Mon	1.45	1.52	1.45	1.48			87.6	87.6	0.1
2016-May-20 Fri	1.455	1.52	1.455	1.51	119,929	###	89.1	89.1	0.1
2016-May-19 Thu	1.455	1.475	###	1.475	95,978	70,783	88.7	88.7	0.1
2016-May-18 Wed	1.4	1.42	###	1.41			###	###	###
2016-May-17 Tue	1.44	1.475	1.385	1.4			14.2	14.2	###
2016-May-16 Mon	###	###	###	1.455	920,727	0	92.6	92.6	###
2016-May-13 Fri	1.49	1.5	###	###			4.8	4.8	0.0
2016-May-12 Thu	1.48	1.485	1.385	1.4			5.3	5.3	###
2016-May-11 Wed	1.46	1.5	1.44	1.47			76.4	76.4	###
2016-May-10 Tue	1.55	1.55	1.46	1.48			###	###	0.1
2016-May-09 Mon	1.54	###	1.452	1.555			75.3	75.3	###
2016-May-06 Fri	1.41	###	1.41	###	112,049	###	90.0	90.0	0.0
2016-May-05 Thu	###	1.45	1.375	###			84.1	84.1	0.0
2016-May-04 Wed	###	###	###	1.375	222,244	0	###	###	0.1
2016-May-03 Tue	###	###	###	1.355	181,248	0	###	###	###
2016-May-02 Mon	###	###	###	###			28.3	28.3	0.0
2016-Apr-29 Fri	1.385	1.4	###	###			71.4	71.4	0.0
2016-Apr-28 Thu	###	1.385	1.355	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	1.355			30.4	30.4	###
2016-Apr-26 Tue	1.355	###	1.347	###			###	###	0.0
2016-Apr-22 Fri	###	1.355	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	1.345	###	80,221	53,948	25.8	25.8	0.0
2016-Apr-20 Wed	###	1.385	###	###			29.7	29.7	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	1.385	###	###			14.9	14.9	0.0
2016-Apr-15 Fri	###	###	###	1.355			###	###	###
2016-Apr-14 Thu	1.29	###	1.285	###	428,744	###	###	###	0.0
2016-Apr-13 Wed	###	1.345	###	###			###	###	0.0
2016-Apr-12 Tue	###	1.345	1.29	###			###	###	0.0
2016-Apr-11 Mon	1.285	###	1.255	1.27	386,051	242,247	25.1	25.1	###
2016-Apr-08 Fri	1.275	###	1.25	1.29			77.8	77.8	0.1
2016-Apr-07 Thu	1.27	###	1.27	1.28	113,953	###	78.1	78.1	###
2016-Apr-06 Wed	1.26	1.27	1.25	1.26			65.7	65.7	###
2016-Apr-05 Tue	1.25	1.27	1.24	1.26			###	###	###
2016-Apr-04 Mon	1.24	1.275	###	1.25			77.2	77.2	###
2016-Apr-01 Fri	1.255	1.257	###	1.255	442,245	277,950	75.4	75.4	###
2016-Mar-31 Thu	###	1.245	###	1.24			88.8	88.8	0.1
2016-Mar-30 Wed	1.26	1.26	###	1.22	262,953	###	###	###	0.1
2016-Mar-29 Tue	1.2	1.275	1.2	###	463,755	###	96.1	96.1	0.0
2016-Mar-24 Thu	1.225	1.225	1.185	###			###	###	0.0
2016-Mar-23 Wed	1.26	1.27	###	###	249,783	###	19.6	19.6	0.0
2016-Mar-22 Tue	1.26	###	1.242	1.255			###	###	###
2016-Mar-21 Mon	###	###	1.245	1.255			6.7	6.7	###
2016-Mar-18 Fri	###	###	###	###			86.3	86.3	0.0
2016-Mar-17 Thu	1.26	###	1.25	###	753,185	470,740	89.4	89.4	0.0
2016-Mar-16 Wed	1.29	1.29	1.27	1.28			###	###	###
2016-Mar-15 Tue	1.28	###	1.27	1.28			###	###	###
2016-Mar-14 Mon	###	###	1.28	###			77.8	77.8	0.0
2016-Mar-11 Fri	###	###	1.285	###			###	###	0.0
2016-Mar-10 Thu	1.26	###	1.24	###	740,328	###	###	###	0.0
2016-Mar-09 Wed	1.27	###	1.24	1.255			24.0	24.0	###
2016-Mar-08 Tue	###	###	1.245	1.26			###	###	###
2016-Mar-07 Mon	###	1.375	1.325	###			###	###	0.0
2016-Mar-04 Fri	###	###	1.345	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	757,681	0	68.0	68.0	0.0
2016-Mar-02 Wed	###	1.385	1.355	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	1.345	1.355			29.4	29.4	###
2016-Feb-29 Mon	###	1.4	1.322	###	774,328	###	77.7	77.7	0.0
2016-Feb-26 Fri	1.26	###	1.255	###	792,376	###	###	###	0.0
2016-Feb-25 Thu	###	###	1.245	1.25			13.1	13.1	###
2016-Feb-24 Wed	###	###	1.24	###	3,215,241	1,993,449	10.8	10.8	0.0
2016-Feb-23 Tue	1.4	1.41	###	###	1,914,952	1,350,041	21.2	21.2	0.0
2016-Feb-22 Mon	###	1.425	###	1.4	4,549,422	###	###	###	###
2016-Feb-19 Fri	1.45	1.45	###	1.4			14.2	14.2	###
2016-Feb-18 Thu	1.4	1.425	1.325	###	7,326,826	10,074,385	65.3	65.3	0.0
2016-Feb-17 Wed	1.41	1.42	###	1.41			###	###	###
2016-Feb-16 Tue	###	1.44	1.385	###	6,155,647	8,694,851	###	###	0.0
2016-Feb-15 Mon	1.5	###	###	1.42			6.7	6.7	###
2016-Feb-12 Fri	1.45	1.5	1.385	1.5	355,243	###	###	###	0.1
2016-Feb-11 Thu	###	###	###	1.47	578,874	0	15.3	15.3	###
2016-Feb-10 Wed	1.5	###	1.43	1.5			83.1	83.1	0.1
2016-Feb-09 Tue	1.56	###	###	1.53			###	###	###
2016-Feb-08 Mon	1.57	###	###	1.575	365,945	0	70.4	70.4	0.1
2016-Feb-05 Fri	1.55	###	1.55	1.57	1,329,852	###	78.7	78.7	0.1
2016-Feb-04 Thu	###	###	1.55	1.57			###	###	0.1
2016-Feb-03 Wed	###	1.74	###	###	49,183	42,789	9.2	9.2	0.0
2016-Feb-02 Tue	1.73	1.74	###	###	193,625	168,453	19.5	19.5	0.0
2016-Feb-01 Mon	1.72	1.745	###	1.72			72.5	72.5	0.1
2016-Jan-29 Fri	1.73	###	1.71	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	1.71	1,852,752	0	###	###	0.1
2016-Jan-27 Wed	###	###	###	###	55,682	0	22.1	22.1	0.0
2016-Jan-25 Mon	###	###	###	###	85,374	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	135,783	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	1.642	###	###			85.2	85.2	0.0
2016-Jan-20 Wed	1.645	1.645	###	1.625			###	###	###
2016-Jan-19 Tue	###	###	###	###	81,280	0	###	###	0.0
2016-Jan-18 Mon	1.56	###	1.55	###			90.2	90.2	0.0
2016-Jan-15 Fri	###	###	1.545	###	165,853	128,121	###	###	0.0
2016-Jan-14 Thu	###	###	1.57	1.57			7.0	7.0	0.1
2016-Jan-13 Wed	###	1.7	1.655	###	607,456	###	###	###	0.0
2016-Jan-12 Tue	###	1.71	1.655	###	84,027	141,375	###	###	0.0
2016-Jan-11 Mon	1.72	1.75	###	1.685	659,241	###	###	###	###
2016-Jan-08 Fri	###	1.75	###	1.75	124,725	###	83.7	83.7	0.1
2016-Jan-07 Thu	1.745	1.77	###	1.75			###	###	0.1
2016-Jan-06 Wed	1.71	1.77	###	1.76	2,899,421	2,565,987	91.6	91.6	0.1
2016-Jan-05 Tue	1.76	1.8	1.72	1.72	72,424	###	15.7	15.7	0.1
2016-Jan-04 Mon	1.78	1.81	1.73	1.8	63,878	###	###	###	0.1
2015-Dec-31 Thu	1.78	1.8	1.76	1.8			###	###	0.1
2015-Dec-30 Wed	1.77	1.8	1.76	1.8	84,683	###	###	###	0.1
2015-Dec-29 Tue	1.8	1.8	1.76	1.76	42,789	###	12.5	12.5	0.1
2015-Dec-24 Thu	1.81	1.81	1.76	1.8			###	###	0.1
2015-Dec-23 Wed	1.74	###	###	1.8			90.6	90.6	0.1
2015-Dec-22 Tue	1.72	1.78	1.72	###	38,223	###	###	###	0.0
2015-Dec-21 Mon	###	1.73	###	1.71	113,321	98,022	86.6	86.6	0.1
2015-Dec-18 Fri	1.7	1.77	1.685	1.77			###	###	###
2015-Dec-17 Thu	###	1.785	###	###	240,276	214,446	###	###	0.0
2015-Dec-16 Wed	1.685	1.72	###	1.71			78.0	78.0	0.1
2015-Dec-15 Tue	###	1.725	###	###			85.6	85.6	0.0
2015-Dec-14 Mon	1.76	1.77	1.672	###	152,356	###	###	###	0.0
2015-Dec-11 Fri	1.77	###	1.77	1.78	81,983	72,554	77.0	77.0	0.1
2015-Dec-10 Thu	1.8	1.8	1.74	1.775			###	###	###
2015-Dec-09 Wed	1.76	1.8	1.742	1.79			84.6	84.6	0.1
2015-Dec-08 Tue	1.78	1.785	1.745	1.76	76,923	###	28.0	28.0	0.1
2015-Dec-07 Mon	###	1.8	###	1.785	149,683	###	###	###	0.1
2015-Dec-04 Fri	1.79	1.8	1.75	1.785	755,772	###	29.5	29.5	0.1
2015-Dec-03 Thu	1.76	1.81	1.75	1.81	1,108,482	###	88.4	88.4	###
2015-Dec-02 Wed	###	###	1.73	1.76			###	###	0.1
2015-Dec-01 Tue	1.685	###	1.685	1.71			###	###	0.1
2015-Nov-30 Mon	1.7	1.7	###	1.685	90,644	77,047	###	###	###
2015-Nov-27 Fri	###	1.7	###	1.7			88.8	88.8	###
2015-Nov-26 Thu	1.655	1.685	1.655	1.675	88,524	###	###	###	###
2015-Nov-25 Wed	###	1.685	1.647	###	244,977	###	###	###	0.0
2015-Nov-24 Tue	###	###	1.625	###	621,089	###	88.2	88.2	0.0
2015-Nov-23 Mon	1.625	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	1.575	1.625	207,974	163,779	29.4	29.4	###
2015-Nov-19 Thu	###	###	###	###			25.1	25.1	0.0
2015-Nov-18 Wed	###	1.655	1.55	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	306,128	0	28.3	28.3	0.0
2015-Nov-16 Mon	###	1.645	1.625	###	94,025	###	###	###	0.0
2015-Nov-13 Fri	1.675	1.675	###	1.645	133,046	111,426	###	###	0.1
2015-Nov-12 Thu	###	1.675	###	###			77.5	77.5	0.0
2015-Nov-11 Wed	###	###	###	###	94,577	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	512,274	0	16.5	16.5	0.0
2015-Nov-09 Mon	###	1.7	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	1.655	###	1.655			###	###	0.1
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	1.625	1.585	###	101,726	163,270	78.5	78.5	0.0
2015-Nov-03 Tue	###	###	###	1.645	131,740	0	###	###	0.1
2015-Nov-02 Mon	###	1.645	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	1.625	###	260,826	211,921	###	###	0.0
2015-Oct-28 Wed	1.627	1.627	###	###	313,821	###	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	1.645	1.675	1.642	###	137,523	228,081	###	###	0.0
2015-Oct-23 Fri	###	1.645	1.59	###	117,651	###	###	###	0.0
2015-Oct-22 Thu	###	###	1.57	###			###	###	0.0
2015-Oct-21 Wed	1.59	1.59	###	1.57			###	###	0.1
2015-Oct-20 Tue	###	###	1.55	1.57	234,026	181,370	###	###	0.1
2015-Oct-19 Mon	1.59	###	1.56	###	159,874	###	###	###	0.0
2015-Oct-16 Fri	1.58	###	###	1.59	184,628	0	74.8	74.8	###
2015-Oct-15 Thu	###	1.625	1.585	1.585			23.5	23.5	###
2015-Oct-14 Wed	###	###	1.55	###	3,134,174	2,428,984	8.8	8.8	0.0
2015-Oct-13 Tue	###	###	###	###	88,824	0	83.8	83.8	0.0
2015-Oct-12 Mon	###	###	###	###	149,552	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	1.645			###	###	0.1
2015-Oct-08 Thu	1.645	###	###	###	285,270	0	33.0	33.0	0.0
2015-Oct-07 Wed	###	###	###	1.645			###	###	0.1
2015-Oct-06 Tue	1.685	1.685	###	###	118,655	###	27.9	27.9	0.0
2015-Oct-05 Mon	###	1.685	###	1.685	40,876	###	62.5	62.5	###
2015-Oct-02 Fri	###	1.7	###	1.7			74.6	74.6	###
2015-Oct-01 Thu	1.75	1.75	###	###			10.0	10.0	0.0
2015-Sep-30 Wed	###	1.745	1.645	1.74			91.9	91.9	0.1
2015-Sep-29 Tue	1.625	1.685	###	###	473,881	399,244	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			93.2	93.2	0.0
2015-Sep-25 Fri	###	###	###	###			32.7	32.7	0.0
2015-Sep-24 Thu	###	###	###	1.625	973,587	0	###	###	###
2015-Sep-23 Wed	1.645	###	###	###	520,223	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	1.57	###	1.56	###			###	###	0.0
2015-Sep-18 Fri	1.56	1.585	1.525	1.585	765,486	###	80.3	80.3	###
2015-Sep-17 Thu	###	###	1.55	1.55			###	###	###
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	1.585	###			78.9	78.9	0.0
2015-Sep-14 Mon	1.58	###	1.58	###	342,246	270,374	###	###	0.0
2015-Sep-11 Fri	1.59	1.625	1.587	###	73,547	###	78.3	78.3	0.0
2015-Sep-10 Thu	1.59	###	1.575	###	91,729	###	###	###	0.0
2015-Sep-09 Wed	###	1.622	1.59	###			###	###	0.0
2015-Sep-08 Tue	###	1.625	1.575	###	389,779	623,646	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			14.1	14.1	0.0
2015-Sep-04 Fri	###	###	###	###			94.0	94.0	0.0
2015-Sep-03 Thu	###	###	1.58	1.625	2,104,648	1,662,671	37.1	37.1	###
2015-Sep-02 Wed	###	###	1.545	###			85.0	85.0	0.0
2015-Sep-01 Tue	###	###	1.58	###	126,558	99,980	###	###	0.0
2015-Aug-31 Mon	1.71	1.71	1.585	###			###	###	0.0
2015-Aug-28 Fri	###	1.7	###	1.7			93.2	93.2	###
2015-Aug-27 Thu	1.625	###	###	###	536,379	0	###	###	0.0
2015-Aug-26 Wed	1.645	1.645	1.58	1.625			###	###	###
2015-Aug-25 Tue	###	1.72	1.59	###			###	###	0.0
2015-Aug-24 Mon	###	1.71	1.5	###			95.9	95.9	0.0
2015-Aug-21 Fri	1.72	1.74	###	###			20.2	20.2	0.0
2015-Aug-20 Thu	1.8	1.8	1.71	1.74			13.3	13.3	0.1
2015-Aug-19 Wed	###	1.78	###	1.75			93.9	93.9	0.1
2015-Aug-18 Tue	1.59	###	1.59	###			###	###	0.0
2015-Aug-17 Mon	1.585	1.585	1.585	1.585	0				###
2015-Aug-14 Fri	1.58	###	1.58	1.585			75.6	75.6	###
2015-Aug-13 Thu	1.575	1.585	###	1.57	487,622	386,440	31.3	31.3	0.1
2015-Aug-12 Wed	###	1.645	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###	55,057	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	1.625	92,572	0	###	###	###
2015-Aug-07 Fri	###	1.645	###	1.625	2,340	1,924	88.0	88.0	###
2015-Aug-06 Thu	###	1.7	###	###			###	###	0.0
2015-Aug-05 Wed	1.675	1.675	1.625	###			17.6	17.6	0.0
2015-Aug-04 Tue	1.7	###	###	###	142,949	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	1.7	66,845	0	85.5	85.5	###
2015-Jul-31 Fri	###	###	###	###			86.8	86.8	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	1.59	###			18.3	18.3	0.0
2015-Jul-28 Tue	###	###	1.59	1.59			###	###	###
2015-Jul-27 Mon	###	###	###	1.625	208,088	0	###	###	###
2015-Jul-24 Fri	1.675	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	1.675	###	1.675			###	###	###
2015-Jul-22 Wed	###	###	1.645	###	263,740	216,926	29.2	29.2	0.0
2015-Jul-21 Tue	###	1.685	###	1.675			71.5	71.5	###
2015-Jul-20 Mon	###	1.7	1.625	###	475,443	790,423	###	###	0.0
2015-Jul-17 Fri	###	1.645	1.59	###	102,876	###	82.6	82.6	0.0
2015-Jul-16 Thu	1.59	###	###	1.59	295,084	0	76.1	76.1	###
2015-Jul-15 Wed	###	1.59	###	1.59	82,378	###	###	###	###
2015-Jul-14 Tue	1.52	1.555	1.51	###			24.7	24.7	0.0
2015-Jul-13 Mon	1.56	1.59	1.55	1.55			###	###	###
2015-Jul-10 Fri	1.54	1.56	1.52	1.545			73.1	73.1	###
2015-Jul-09 Thu	1.53	1.57	1.53	1.55			###	###	###
2015-Jul-08 Wed	1.58	1.58	1.545	1.57	23,385	###	###	###	0.1
2015-Jul-07 Tue	1.545	1.59	1.545	###			###	###	0.0
2015-Jul-06 Mon	1.55	1.56	1.52	1.56			80.5	80.5	###
2015-Jul-03 Fri	1.55	1.59	1.55	1.58			###	###	0.1
2015-Jul-02 Thu	1.59	1.59	1.55	1.59	57,855	###	###	###	###
2015-Jul-01 Wed	###	###	1.55	1.585	896,773	###	16.9	16.9	###
2015-Jun-30 Tue	1.52	###	1.52	###	101,678	77,275	###	###	0.0
2015-Jun-29 Mon	1.55	1.59	1.55	1.555			84.8	84.8	###
2015-Jun-26 Fri	1.56	1.575	1.55	1.55	176,481	275,751	###	###	###
2015-Jun-25 Thu	1.55	1.585	1.55	1.57			###	###	0.1
2015-Jun-24 Wed	1.55	1.585	1.55	###	45,820	71,822	###	###	0.0
2015-Jun-23 Tue	1.555	1.555	1.545	1.55			###	###	###
2015-Jun-22 Mon	1.55	1.57	1.52	1.56			###	###	###
2015-Jun-19 Fri	###	###	1.557	1.57	452,282	###	16.7	16.7	0.1
2015-Jun-18 Thu	###	###	1.53	1.55	63,443	###	13.5	13.5	###
2015-Jun-17 Wed	1.55	###	1.55	###			90.7	90.7	0.0
2015-Jun-16 Tue	1.56	###	1.54	1.54			###	###	###
2015-Jun-15 Mon	1.58	1.58	1.56	1.56			24.6	24.6	###
2015-Jun-12 Fri	1.59	###	###	###	133,571	0	###	###	0.0
2015-Jun-11 Thu	1.55	1.56	1.54	1.56			73.1	73.1	###
2015-Jun-10 Wed	1.575	###	1.545	1.55	219,723	###	20.6	20.6	###
2015-Jun-09 Tue	1.55	1.59	1.53	1.58			87.6	87.6	0.1
2015-Jun-05 Fri	1.55	1.56	1.55	1.55	46,242	###	###	###	###
2015-Jun-04 Thu	###	###	1.5	1.555			17.1	17.1	###
2015-Jun-03 Wed	###	###	1.59	###	617,829	491,174	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	1.585	###	252,083	199,775	###	###	0.0
2015-May-29 Fri	1.57	1.72	###	1.72			96.8	96.8	0.1
2015-May-28 Thu	1.575	###	1.55	###			###	###	0.0
2015-May-27 Wed	###	###	1.55	1.58			10.5	10.5	0.1
2015-May-26 Tue	###	1.655	###	###	238,527	197,381	###	###	0.0
2015-May-25 Mon	1.59	###	1.59	###			###	###	0.0
2015-May-22 Fri	1.55	1.625	1.55	1.58			###	###	0.1
2015-May-21 Thu	1.55	1.56	1.54	1.56			73.4	73.4	###
2015-May-20 Wed	1.55	1.55	1.527	1.55	49,123	75,575	###	###	###
2015-May-19 Tue	1.55	###	###	1.54			32.3	32.3	###
2015-May-18 Mon	1.53	1.55	1.5	1.54	106,245	162,023	83.3	83.3	###
2015-May-15 Fri	1.56	1.56	1.53	1.53	277,980	429,479	16.3	16.3	###
2015-May-14 Thu	1.57	1.57	1.55	1.55	14,253	###	17.3	17.3	###
2015-May-13 Wed	1.58	1.58	1.52	1.53			###	###	###
2015-May-12 Tue	1.55	1.58	1.545	1.58	2,484,982	3,882,784	###	###	0.1
2015-May-11 Mon	1.58	###	1.53	1.55	166,320	###	18.5	18.5	###
2015-May-08 Fri	1.52	1.58	1.52	1.58	1,251,448	1,939,744	91.5	91.5	0.1
2015-May-07 Thu	1.52	1.52	1.52	1.52	0				0.1
2015-May-06 Wed	1.54	1.54	1.5	1.52	56,653	###	###	###	0.1
2015-May-05 Tue	1.55	1.55	1.51	1.54			33.9	33.9	###
2015-May-04 Mon	1.54	1.56	###	1.53			20.9	20.9	###
2015-May-01 Fri	1.57	###	1.53	1.53	82,781	63,327	###	###	###
2015-Apr-30 Thu	1.52	###	1.52	###			###	###	0.0
2015-Apr-29 Wed	1.48	1.53	1.48	1.52			90.0	90.0	0.1
2015-Apr-28 Tue	1.55	1.55	1.48	1.48			###	###	0.1
2015-Apr-27 Mon	1.53	1.58	1.53	1.54			###	###	###
2015-Apr-24 Fri	1.49	1.54	1.49	1.54	326,847	495,173	88.7	88.7	###
2015-Apr-23 Thu	1.5	1.5	1.485	1.49			25.4	25.4	###
2015-Apr-22 Wed	1.485	###	###	1.5	550,548	0	###	###	0.1
2015-Apr-21 Tue	1.44	1.48	1.41	1.48			90.8	90.8	0.1
2015-Apr-20 Mon	1.48	1.48	1.425	1.46	5,025,288	###	###	###	0.1
2015-Apr-17 Fri	1.475	1.5	1.475	1.485			83.1	83.1	###
2015-Apr-16 Thu	1.44	###	1.42	1.47	26,879	19,084	###	###	###
2015-Apr-15 Wed	1.475	1.485	1.42	1.43			###	###	0.1
2015-Apr-14 Tue	1.45	###	###	1.475			84.6	84.6	0.1
2015-Apr-13 Mon	1.42	1.47	###	1.46	184,629	###	90.5	90.5	0.1
2015-Apr-10 Fri	1.45	1.45	###	1.42	1,041,676	###	###	###	###
2015-Apr-09 Thu	1.445	1.47	1.445	1.45			###	###	###
2015-Apr-08 Wed	1.44	1.482	1.425	1.455			###	###	###
2015-Apr-07 Tue	###	1.5	1.4	1.485			###	###	###
2015-Apr-02 Thu	1.51	1.51	1.47	1.5			###	###	0.1
2015-Apr-01 Wed	1.43	1.53	1.43	1.47			89.6	89.6	###
2015-Mar-31 Tue	1.44	1.475	1.43	1.475	320,555	###	86.1	86.1	0.1
2015-Mar-30 Mon	1.5	1.5	###	1.475	104,321	78,240	###	###	0.1
2015-Mar-27 Fri	1.455	1.49	1.45	1.485	48,676	71,553	83.5	83.5	###
2015-Mar-26 Thu	###	1.45	1.41	1.45	1,049,556	###	81.6	81.6	###
2015-Mar-25 Wed	###	1.455	1.42	1.44			###	###	0.1
2015-Mar-24 Tue	1.42	1.45	###	1.425			###	###	###
2015-Mar-23 Mon	###	###	1.355	###			###	###	0.0
2015-Mar-20 Fri	###	1.41	###	1.41			###	###	###
2015-Mar-19 Thu	###	###	1.29	###	606,782	391,374	95.9	95.9	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	1.28	###	1.28	###	452,554	###	###	###	0.0
2015-Mar-13 Fri	1.285	###	1.285	###	108,484	###	78.4	78.4	0.0
2015-Mar-12 Thu	###	###	1.275	###	195,954	124,920	###	###	0.0
2015-Mar-11 Wed	1.28	###	1.245	###			82.2	82.2	0.0
2015-Mar-10 Tue	1.28	###	1.28	###			93.9	93.9	0.0
2015-Mar-09 Mon	1.27	###	1.27	1.28			###	###	###
2015-Mar-06 Fri	1.27	###	###	1.27			###	###	###
2015-Mar-05 Thu	###	###	1.24	1.27			10.2	10.2	###
2015-Mar-04 Wed	###	###	###	###	212,840	0	###	###	0.0
2015-Mar-03 Tue	###	###	1.28	###	144,871	###	###	###	0.0
2015-Mar-02 Mon	###	###	###	###	134,089	0	26.8	26.8	0.0
2015-Feb-27 Fri	###	1.355	###	###			78.7	78.7	0.0
2015-Feb-26 Thu	###	1.385	###	###			###	###	0.0
2015-Feb-25 Wed	1.385	1.4	###	###	224,284	###	###	###	0.0
2015-Feb-24 Tue	###	1.4	###	1.4			75.9	75.9	###
2015-Feb-23 Mon	###	1.4	###	1.4			###	###	###
2015-Feb-20 Fri	1.325	1.385	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	1.285	###			###	###	0.0
2015-Feb-18 Wed	1.4	###	1.325	###	2,960,174	###	###	###	0.0
2015-Feb-17 Tue	1.4	1.45	###	###	363,123	###	###	###	0.0
2015-Feb-16 Mon	###	###	###	1.4	2,018,541	0	###	###	###
2015-Feb-13 Fri	1.25	1.27	1.225	1.25			62.2	62.2	###
2015-Feb-12 Thu	1.25	1.27	###	1.25			###	###	###
2015-Feb-11 Wed	1.255	1.27	1.25	1.25			###	###	###
2015-Feb-10 Tue	1.26	1.27	1.25	1.27			###	###	###
2015-Feb-09 Mon	1.27	1.27	1.25	1.26			###	###	###
2015-Feb-06 Fri	1.25	###	1.25	1.27	265,885	166,178	###	###	###
2015-Feb-05 Thu	1.175	1.23	1.175	1.23	5,677,270	###	###	###	0.1
2015-Feb-04 Wed	###	1.185	###	1.185			89.3	89.3	0.1
2015-Feb-03 Tue	###	1.2	1.145	1.145	239,757	###	###	###	###
2015-Feb-02 Mon	1.2	1.2	1.175	1.175	18,720	###	###	###	###
2015-Jan-30 Fri	###	1.2	1.155	1.2	244,321	287,687	78.4	78.4	0.1
2015-Jan-29 Thu	1.175	###	###	###	25,770	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	1.175			81.1	81.1	###
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	1.185	###	###	39,942	###	83.3	83.3	0.0
2015-Jan-22 Thu	###	1.185	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	1.155	###	###			74.7	74.7	0.0
2015-Jan-20 Tue	1.155	1.155	###	###	533,822	308,282	19.2	19.2	0.0
2015-Jan-19 Mon	###	###	1.152	1.155	412,487	###	###	###	0.1
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	1.155	###			80.2	80.2	0.0
2015-Jan-14 Wed	###	###	1.155	1.175	36,824	###	24.6	24.6	###
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	1.185	###	1.185			###	###	0.1
2015-Jan-09 Fri	###	###	1.147	###	137,241	###	17.2	17.2	0.0
2015-Jan-08 Thu	1.175	###	1.175	###	34,282	20,140	###	###	0.0
2015-Jan-07 Wed	###	###	###	1.175	95,058	0	###	###	###
2015-Jan-06 Tue	###	###	###	###	40,847	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			72.8	72.8	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	215,420	0	###	###	0.0
2014-Dec-30 Tue	###	1.185	###	###	62,620	###	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	20,159	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###	71	0	###	###	0.0
2014-Dec-23 Tue	1.175	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	1.175	###	1.175			60.8	60.8	###
2014-Dec-19 Fri	###	1.175	###	###			70.3	70.3	0.0
2014-Dec-18 Thu	###	1.175	###	###			###	###	0.0
2014-Dec-17 Wed	###	1.175	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	1.155	###	1.145	###			28.1	28.1	0.0
2014-Dec-15 Mon	###	###	1.155	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	1.175	###	###	49,341	28,987	###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	145,451	0	81.7	81.7	0.0
2014-Dec-09 Tue	1.2	1.2	1.145	###	99,288	###	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	1.185	###	1.185			86.3	86.3	0.1
2014-Dec-03 Wed	1.155	###	1.145	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###	120,542	0	###	###	0.0
2014-Dec-01 Mon	1.21	1.21	1.147	###	286,329	###	###	###	0.0
2014-Nov-28 Fri	###	1.21	1.185	1.21	396,589	###	86.0	86.0	###
2014-Nov-27 Thu	###	###	###	1.185	34,682	0	76.7	76.7	0.1
2014-Nov-26 Wed	1.155	###	1.145	###	1,644,378	###	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	1,491,327	0	###	###	0.0
2014-Nov-24 Mon	1.155	###	###	1.155			72.6	72.6	0.1
2014-Nov-21 Fri	###	1.175	###	1.175	38,229	22,459	91.0	91.0	###
2014-Nov-20 Thu	###	###	###	###			21.5	21.5	0.0
2014-Nov-19 Wed	###	###	1.125	###			91.5	91.5	0.0
2014-Nov-18 Tue	###	###	###	1.145			###	###	###
2014-Nov-17 Mon	1.155	1.175	###	1.175	1,533,844	###	88.6	88.6	###
2014-Nov-14 Fri	###	###	###	1.155	103,977	0	###	###	0.1
2014-Nov-13 Thu	###	1.155	###	1.155			78.5	78.5	0.1
2014-Nov-12 Wed	###	1.175	###	###	33,920	19,928	38.1	38.1	0.0
2014-Nov-11 Tue	###	1.175	###	1.175	77,843	###	89.7	89.7	###
2014-Nov-10 Mon	###	###	###	1.145	61,485	0	###	###	###
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			84.9	84.9	0.0
2014-Nov-05 Wed	###	1.2	###	1.2			77.3	77.3	0.1
2014-Nov-04 Tue	###	1.21	1.185	###	40,020	47,923	###	###	0.0
2014-Nov-03 Mon	1.245	1.245	###	###			###	###	0.0
2014-Oct-31 Fri	###	1.23	###	1.23			88.7	88.7	0.1
2014-Oct-30 Thu	###	###	###	###			95.9	95.9	0.0
2014-Oct-29 Wed	###	###	###	###			80.2	80.2	0.0
2014-Oct-28 Tue	1.085	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	1.075	###	826,480	###	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	130,428	0	77.0	77.0	0.0
2014-Oct-22 Wed	###	###	1.075	###			16.9	16.9	0.0
2014-Oct-21 Tue	###	###	1.125	1.125	66,187	###	31.0	31.0	###
2014-Oct-20 Mon	1.145	###	###	###	45,485	0	###	###	0.0
2014-Oct-17 Fri	###	###	1.145	###			###	###	0.0
2014-Oct-16 Thu	###	###	1.145	###			###	###	0.0
2014-Oct-15 Wed	###	1.185	###	1.185	69,623	41,251	88.6	88.6	0.1
2014-Oct-14 Tue	###	1.21	###	1.2			91.1	91.1	0.1
2014-Oct-13 Mon	###	1.21	###	1.2	107,177	64,842	###	###	0.1
2014-Oct-10 Fri	1.175	###	###	###	100,627	0	85.2	85.2	0.0
2014-Oct-09 Thu	1.2	1.21	1.185	1.185	76,672	###	###	###	0.1
2014-Oct-08 Wed	###	1.225	###	1.2			###	###	0.1
2014-Oct-07 Tue	1.2	1.23	1.2	1.2			77.4	77.4	0.1
2014-Oct-06 Mon	1.23	1.23	1.2	1.2			15.2	15.2	0.1
2014-Oct-03 Fri	###	###	1.22	1.23			12.6	12.6	0.1
2014-Oct-02 Thu	1.26	1.27	1.23	1.26			###	###	###
2014-Oct-01 Wed	###	###	###	1.26	348,557	0	###	###	###
2014-Sep-30 Tue	1.2	1.26	1.185	1.26			94.2	94.2	###
2014-Sep-29 Mon	1.21	1.22	###	1.22			###	###	0.1
2014-Sep-26 Fri	###	###	###	1.2	153,243	0	###	###	0.1
2014-Sep-25 Thu	1.275	1.275	1.275	1.275			74.6	74.6	###
2014-Sep-24 Wed	###	1.355	###	1.29	1,635,282	###	###	###	0.1
2014-Sep-23 Tue	1.2	1.225	1.185	1.22	250,748	302,151	82.7	82.7	0.1
2014-Sep-22 Mon	###	1.21	###	1.2			90.4	90.4	0.1
2014-Sep-19 Fri	###	1.23	###	###	195,172	###	###	###	0.0
2014-Sep-18 Thu	###	1.155	###	1.155			87.6	87.6	0.1
2014-Sep-17 Wed	###	###	###	###	47,755	0	32.4	32.4	0.0
2014-Sep-16 Tue	1.145	1.2	1.145	###			###	###	0.0
2014-Sep-15 Mon	1.23	1.23	1.155	###			14.4	14.4	0.0
2014-Sep-12 Fri	1.25	1.25	1.2	1.245			28.3	28.3	0.1
2014-Sep-11 Thu	1.26	1.27	1.227	1.255			###	###	###
2014-Sep-10 Wed	1.245	1.28	1.24	1.27			###	###	###
2014-Sep-09 Tue	1.26	1.26	1.23	1.255	5,070,723	6,313,050	###	###	###
2014-Sep-08 Mon	1.225	1.275	###	1.26			###	###	###
2014-Sep-05 Fri	###	###	###	###			90.4	90.4	0.0
2014-Sep-04 Thu	###	###	###	###	94,253	0	13.9	13.9	0.0
2014-Sep-03 Wed	###	###	###	###	35,574	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	70,551	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	1.157	###	###	460,647	266,484	80.2	80.2	0.0
2014-Aug-29 Fri	###	1.2	###	###	128,658	###	###	###	0.0
2014-Aug-28 Thu	###	###	###	###	248,221	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	195,956	0	67.5	67.5	0.0
2014-Aug-26 Tue	1.125	###	1.125	###	862,671	485,252	###	###	0.0
2014-Aug-25 Mon	1.2	1.2	###	###	59,727	###	3.8	3.8	0.0
2014-Aug-22 Fri	1.22	1.225	###	1.21			###	###	###
2014-Aug-21 Thu	1.2	1.22	###	1.22			###	###	0.1
2014-Aug-20 Wed	###	1.2	###	1.2	1,041,722	###	94.0	94.0	0.1
2014-Aug-19 Tue	###	###	###	###	63,472	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	59,759	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	116,550	0	93.4	93.4	0.0
2014-Aug-13 Wed	###	###	###	###	49,970	0	83.8	83.8	0.0
2014-Aug-12 Tue	###	###	###	###	30,153	0	80.8	80.8	0.0
2014-Aug-11 Mon	###	###	###	###	102,086	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	149,776	0	###	###	0.0
2014-Aug-06 Wed	###	###	1	###	23,671	###	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			90.3	90.3	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	98,575	0	###	###	0.0
2014-Jul-31 Thu	1.045	1.045	1.045	1.045	0				0.1
2014-Jul-30 Wed	###	###	###	1.045	140,341	0	###	###	0.1
2014-Jul-29 Tue	###	1.055	1	###	87,848	###	###	###	0.0
2014-Jul-28 Mon	###	###	1	###	106,752	53,376	13.7	13.7	0.0
2014-Jul-25 Fri	###	1.075	###	1.075	31,829	###	83.4	83.4	###
2014-Jul-24 Thu	###	###	###	1.055			20.6	20.6	0.1
2014-Jul-23 Wed	###	###	###	###			82.3	82.3	0.0
2014-Jul-22 Tue	###	###	1.057	###			16.3	16.3	0.0
2014-Jul-21 Mon	###	###	###	###			85.3	85.3	0.0
2014-Jul-18 Fri	###	###	1	###	237,441	118,720	91.2	91.2	0.0
2014-Jul-17 Thu	1	###	1	1			###	###	###
2014-Jul-16 Wed	1	###	1	###	1,612,725	###	80.0	80.0	0.0
2014-Jul-15 Tue	###	1	###	1	110,881	55,440	85.4	85.4	###
2014-Jul-14 Mon	0.985	0.987	0.955	0.955			13.7	13.7	0.1
2014-Jul-11 Fri	###	###	0.985	0.985			###	###	###
2014-Jul-10 Thu	1	###	###	###	60,480	0	19.7	19.7	0.0
2014-Jul-09 Wed	###	###	1	1	1,737,354	868,677	26.3	26.3	###
2014-Jul-08 Tue	###	###	###	1			###	###	###
2014-Jul-07 Mon	1	1	###	###			17.2	17.2	0.0
2014-Jul-04 Fri	1	1	0.975	1			67.5	67.5	###
2014-Jul-03 Thu	###	###	0.975	1	11,672	###	17.2	17.2	###
2014-Jul-02 Wed	1.025	1.025	0.975	1	227,659	227,659	###	###	###
2014-Jul-01 Tue	###	###	###	###	228,974	0	###	###	0.0
2014-Jun-30 Mon	1	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	1	###	1			91.9	91.9	###
2014-Jun-26 Thu	###	###	0.955	###	89,155	42,571	61.5	61.5	0.0
2014-Jun-25 Wed	0.955	###	0.955	###	98,688	47,123	###	###	0.0
2014-Jun-24 Tue	1	###	###	0.955	179,149	0	8.6	8.6	0.1
2014-Jun-23 Mon	###	###	###	1	127,046	0	93.7	93.7	###
2014-Jun-20 Fri	###	1	###	1	240,620	###	96.2	96.2	###
2014-Jun-19 Thu	###	###	0.89	0.89			###	###	###
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	0.945	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	0.945	###	###	510,148	241,044	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			15.4	15.4	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	0.945	63,227	0	###	###	0.1
2014-Jun-06 Fri	0.89	###	0.89	0.89			66.1	66.1	###
2014-Jun-05 Thu	0.875	0.885	0.875	0.875			###	###	0.1
2014-Jun-04 Wed	0.88	###	0.87	0.875			###	###	0.1
2014-Jun-03 Tue	###	0.87	###	0.87			83.7	83.7	0.1
2014-Jun-02 Mon	0.86	0.88	0.86	0.88			89.0	89.0	0.1
2014-May-30 Fri	0.86	0.86	0.855	0.86	24,446	###	###	###	###
2014-May-29 Thu	0.86	0.87	0.85	0.85	109,940	94,548	###	###	###
2014-May-28 Wed	###	0.875	###	###	203,552	89,054	###	###	0.0
2014-May-27 Tue	0.875	0.88	###	###	144,651	63,646	19.8	19.8	0.0
2014-May-26 Mon	###	0.875	###	0.875			###	###	0.1
2014-May-23 Fri	0.875	###	0.87	0.87	16,773	###	24.5	24.5	0.1
2014-May-22 Thu	###	0.875	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	0.87			###	###	0.1
2014-May-20 Tue	0.86	0.86	0.855	0.855	437,486	375,144	###	###	###
2014-May-19 Mon	0.87	0.87	0.86	0.86	44,086	###	###	###	###
2014-May-16 Fri	###	0.87	0.86	0.86	85,750	74,173	25.9	25.9	###
2014-May-15 Thu	0.86	0.87	0.86	###	58,246	50,382	###	###	0.0
2014-May-14 Wed	###	###	0.855	0.855			###	###	###
2014-May-13 Tue	0.87	0.89	0.87	0.89			88.6	88.6	###
2014-May-12 Mon	0.855	0.87	0.855	0.855	225,074	194,126	###	###	###
2014-May-09 Fri	0.875	0.875	0.855	0.855	128,570	###	###	###	###
2014-May-08 Thu	###	###	0.87	0.875	179,671	78,156	###	###	0.1
2014-May-07 Wed	0.87	0.88	0.87	0.87			###	###	0.1
2014-May-06 Tue	0.875	0.89	###	0.87			###	###	0.1
2014-May-05 Mon	0.875	0.875	0.875	0.875	3	2	###	###	0.1
2014-May-02 Fri	0.87	###	0.87	###	182,879	79,552	###	###	0.0
2014-May-01 Thu	0.875	0.88	###	###	34,272	15,079	###	###	0.0
2014-Apr-30 Wed	0.885	0.885	0.86	0.875			21.5	21.5	0.1
2014-Apr-29 Tue	0.87	###	0.855	0.855			###	###	###
2014-Apr-28 Mon	###	###	0.875	0.875	1,423,687	###	###	###	0.1
2014-Apr-24 Thu	###	###	0.89	###			22.5	22.5	0.0
2014-Apr-23 Wed	0.89	###	0.88	###			88.6	88.6	0.0
2014-Apr-22 Tue	0.87	0.89	0.86	0.87			74.3	74.3	0.1
2014-Apr-17 Thu	0.85	0.875	0.84	0.86	165,374	###	83.0	83.0	###
2014-Apr-16 Wed	0.825	0.86	0.81	0.86			###	###	###
2014-Apr-15 Tue	0.855	0.86	###	###			###	###	0.0
2014-Apr-14 Mon	0.86	0.88	0.855	0.855			###	###	###
2014-Apr-11 Fri	0.89	0.89	###	0.855			###	###	###
2014-Apr-10 Thu	0.89	###	0.89	0.89			###	###	###
2014-Apr-09 Wed	###	###	0.87	###	111,552	48,525	73.0	73.0	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	0.945	###	###	107,554	###	###	###	0.0
2014-Mar-31 Mon	###	###	0.86	###	453,046	###	79.4	79.4	0.0
2014-Mar-28 Fri	###	###	###	###			16.9	16.9	0.0
2014-Mar-27 Thu	###	###	###	###			24.5	24.5	0.0
2014-Mar-26 Wed	0.955	0.955	###	###			10.7	10.7	0.0
2014-Mar-25 Tue	###	###	###	0.925	73,270	0	###	###	###
2014-Mar-24 Mon	###	0.955	###	0.955			###	###	0.1
2014-Mar-21 Fri	###	###	###	###	366,750	0	67.5	67.5	0.0
2014-Mar-20 Thu	0.975	0.975	###	###	235,623	###	12.2	12.2	0.0
2014-Mar-19 Wed	###	###	###	###			16.4	16.4	0.0
2014-Mar-18 Tue	###	###	0.945	0.975	20,279	9,581	###	###	###
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	0.985	###	###			85.7	85.7	0.0
2014-Mar-13 Thu	###	###	###	0.955	304,879	0	14.2	14.2	0.1
2014-Mar-12 Wed	###	###	0.955	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	96,323	0	###	###	0.0
2014-Mar-07 Fri	0.945	###	###	###	5,050,771	0	###	###	0.0
2014-Mar-06 Thu	0.955	0.975	###	###	111,547	54,379	17.3	17.3	0.0
2014-Mar-05 Wed	###	###	0.985	###			###	###	0.0
2014-Mar-04 Tue	0.985	###	###	###			72.2	72.2	0.0
2014-Mar-03 Mon	###	###	###	0.985	125,055	0	###	###	###
2014-Feb-28 Fri	1	1	###	1			###	###	###
2014-Feb-27 Thu	###	###	0.985	0.985	175,823	###	26.9	26.9	###
2014-Feb-26 Wed	###	###	###	###	304,077	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	1	104,641	0	###	###	###
2014-Feb-24 Mon	###	1	###	0.985			###	###	###
2014-Feb-21 Fri	1	###	###	1	407,282	0	70.2	70.2	###
2014-Feb-20 Thu	0.975	###	0.975	1			###	###	###
2014-Feb-19 Wed	0.955	1	0.955	0.975	145,752	142,472	###	###	###
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	0.945	###	###	0.945	89,289	0	###	###	0.1
2014-Feb-14 Fri	###	0.955	0.945	###	36,743	###	###	###	0.0
2014-Feb-13 Thu	0.945	0.955	###	###			75.6	75.6	0.0
2014-Feb-12 Wed	###	0.985	0.945	0.945			17.9	17.9	0.1
2014-Feb-11 Tue	###	0.985	###	###	66,172	32,589	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	0.975	###			92.7	92.7	0.0
2014-Feb-06 Thu	###	###	###	0.985	116,275	0	###	###	###
2014-Feb-05 Wed	###	###	###	###	163,150	0	84.2	84.2	0.0
2014-Feb-04 Tue	###	###	###	###			87.6	87.6	0.0
2014-Feb-03 Mon	###	###	###	###	92,671	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	11,671	0	###	###	0.0
2014-Jan-28 Tue	###	###	0.885	###	120,343	53,251	###	###	0.0
2014-Jan-24 Fri	###	###	###	###			87.3	87.3	0.0
2014-Jan-23 Thu	###	###	###	###	27,542	0	35.3	35.3	0.0
2014-Jan-22 Wed	###	###	###	###			88.7	88.7	0.0
2014-Jan-21 Tue	###	0.925	###	###			###	###	0.0
2014-Jan-20 Mon	###	0.925	###	0.925	88,944	###	###	###	###
2014-Jan-17 Fri	###	###	###	###	69,257	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	0.88	0.925	330,021	###	87.9	87.9	###
2014-Jan-14 Tue	###	###	0.87	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###	2,044	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	0.89	###	106,682	47,473	75.0	75.0	0.0
2014-Jan-08 Wed	###	###	###	###	16,580	0	###	###	0.0
2014-Jan-07 Tue	###	###	0.89	###			###	###	0.0
2014-Jan-06 Mon	###	###	0.89	0.89			25.9	25.9	###
2014-Jan-03 Fri	###	###	###	###	5,341	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	6,621	0	###	###	0.0
2013-Dec-30 Mon	0.89	###	0.89	0.89	8,987	###	###	###	###
2013-Dec-27 Fri	###	###	0.89	0.89			###	###	###
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###	228,941	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###	81,085	0	###	###	0.0
2013-Dec-19 Thu	###	0.925	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	28,521	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			18.1	18.1	0.0
2013-Dec-16 Mon	###	###	###	###			79.1	79.1	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	0.89	0.925	0.87	###			85.0	85.0	0.0
2013-Dec-10 Tue	0.925	###	0.885	###	568,285	###	24.0	24.0	0.0
2013-Dec-09 Mon	0.925	###	###	###			###	###	0.0
2013-Dec-06 Fri	0.925	0.927	0.925	0.925			###	###	###
2013-Dec-05 Thu	###	###	###	0.925	192,048	0	###	###	###
2013-Dec-04 Wed	###	###	###	###	80,426	0	82.0	82.0	0.0
2013-Dec-03 Tue	###	###	###	###	180,128	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	0.925	###	###	148,124	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			27.9	27.9	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	374,477	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	0.925	###	0.925	###			73.8	73.8	0.0
2013-Nov-21 Thu	###	###	0.925	0.925	40,470	###	31.0	31.0	###
2013-Nov-20 Wed	###	###	###	0.925	40,077	0	###	###	###
2013-Nov-19 Tue	###	0.925	###	###			###	###	0.0
2013-Nov-18 Mon	0.925	###	###	###			###	###	0.0
2013-Nov-15 Fri	0.925	###	0.925	0.925			63.1	63.1	###
2013-Nov-14 Thu	###	###	###	0.925	191,089	0	16.0	16.0	###
2013-Nov-13 Wed	###	###	###	###	4,320	0	###	###	0.0
2013-Nov-12 Tue	###	###	0.945	###	198,981	###	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	204,347	0	31.1	31.1	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	0.985	###	0.975	403,458	###	85.3	85.3	###
2013-Nov-05 Tue	0.975	0.985	###	###			16.4	16.4	0.0
2013-Nov-04 Mon	###	###	###	0.975	233,272	0	27.2	27.2	###
2013-Nov-01 Fri	###	###	###	###			88.3	88.3	0.0
2013-Oct-31 Thu	###	###	###	0.975	221,788	0	82.4	82.4	###
2013-Oct-30 Wed	###	0.975	###	###	179,849	87,676	78.5	78.5	0.0
2013-Oct-29 Tue	0.975	###	###	###	134,524	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	566,074	0	###	###	0.0
2013-Oct-25 Fri	###	###	0.945	###			89.1	89.1	0.0
2013-Oct-24 Thu	###	0.985	###	0.985			86.1	86.1	###
2013-Oct-23 Wed	###	###	0.945	###			###	###	0.0
2013-Oct-22 Tue	###	###	0.945	###			21.5	21.5	0.0
2013-Oct-21 Mon	###	###	0.945	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			18.0	18.0	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	0.975	###	0.975	###	16,975	8,275	73.4	73.4	0.0
2013-Oct-14 Mon	###	###	###	###	124,383	0	13.3	13.3	0.0
2013-Oct-11 Fri	1	###	###	1			64.7	64.7	###
2013-Oct-10 Thu	###	###	###	1	16,570	0	93.1	93.1	###
2013-Oct-09 Wed	###	###	###	0.975			###	###	###
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	0.985	###	###	###			12.5	12.5	0.0
2013-Oct-04 Fri	1	###	###	###	95,774	0	80.9	80.9	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	1	###	###	###	147,253	0	###	###	0.0
2013-Oct-01 Tue	1	1.025	1	###	56,575	57,282	84.0	84.0	0.0
2013-Sep-30 Mon	###	###	1	###	124,874	###	###	###	0.0
2013-Sep-27 Fri	###	1.075	1.025	###	300,245	315,257	78.0	78.0	0.0
2013-Sep-26 Thu	###	1.075	###	1.075			###	###	###
2013-Sep-25 Wed	###	###	###	###			9.7	9.7	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	818,453	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	1	###	###	###	140,647	0	86.5	86.5	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	0.975	###	147,945	72,123	91.7	91.7	0.0
2013-Sep-16 Mon	###	###	###	###	191,926	0	###	###	0.0
2013-Sep-13 Fri	###	###	0.975	0.975			###	###	###
2013-Sep-12 Thu	###	###	###	###			18.0	18.0	0.0
2013-Sep-11 Wed	###	###	###	###	88,950	0	84.6	84.6	0.0
2013-Sep-10 Tue	###	1.045	###	1.045	230,777	120,580	76.5	76.5	0.1
2013-Sep-09 Mon	1.045	1.045	###	###	277,752	145,125	13.1	13.1	0.0
2013-Sep-06 Fri	###	1.045	###	1.045	209,549	109,489	###	###	0.1
2013-Sep-05 Thu	###	###	###	1	318,143	0	81.5	81.5	###
2013-Sep-04 Wed	###	1	###	###			87.9	87.9	0.0
2013-Sep-03 Tue	###	###	###	0.985			###	###	###
2013-Sep-02 Mon	###	###	###	###	350,351	0	81.6	81.6	0.0
2013-Aug-30 Fri	0.955	###	###	###	469,756	0	###	###	0.0
2013-Aug-29 Thu	###	0.985	###	0.985	242,481	119,421	###	###	###
2013-Aug-28 Wed	0.945	###	0.925	###	197,623	###	28.9	28.9	0.0
2013-Aug-27 Tue	0.945	0.975	###	0.975	524,647	###	90.9	90.9	###
2013-Aug-26 Mon	0.985	1	###	0.975			26.5	26.5	###
2013-Aug-23 Fri	###	###	0.985	1			###	###	###
2013-Aug-22 Thu	1	###	0.975	1			###	###	###
2013-Aug-21 Wed	1.045	1.045	0.975	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	1.045	###	###	###	531,185	0	74.1	74.1	0.0
2013-Aug-16 Fri	###	1.045	###	1.045	222,047	###	75.6	75.6	0.1
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	1.045	###	###			###	###	0.0
2013-Aug-13 Tue	1.025	1.025	###	###	62,383	31,971	21.2	21.2	0.0
2013-Aug-12 Mon	###	###	###	1.025	214,928	0	14.2	14.2	###
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###	77,151	0	80.3	80.3	0.0
2013-Aug-07 Wed	###	1	###	###	113,952	56,976	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	198,055	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	135,876	0	10.2	10.2	0.0
2013-Aug-02 Fri	###	###	0.975	1	56,886	###	84.4	84.4	###
2013-Aug-01 Thu	0.985	0.985	###	###			21.4	21.4	0.0
2013-Jul-31 Wed	###	###	0.925	###			###	###	0.0
2013-Jul-30 Tue	###	0.945	###	###	338,220	###	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	0.925	###	361,872	###	###	###	0.0
2013-Jul-26 Fri	0.875	###	0.875	###	626,549	###	95.5	95.5	0.0
2013-Jul-25 Thu	###	###	0.855	###			3.7	3.7	0.0
2013-Jul-24 Wed	###	###	###	###	396,029	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###	2,101,429	0	###	###	0.0
2013-Jul-22 Mon	###	1.085	###	###	395,846	214,746	###	###	0.0
2013-Jul-19 Fri	###	###	1	###			84.3	84.3	0.0
2013-Jul-18 Thu	###	###	1	###			###	###	0.0
2013-Jul-17 Wed	###	1.025	1	1			###	###	###
2013-Jul-16 Tue	###	1.055	###	1.025			93.7	93.7	###
2013-Jul-15 Mon	###	1	###	###			13.3	13.3	0.0
2013-Jul-12 Fri	0.985	1	0.975	0.985			###	###	###
2013-Jul-11 Thu	###	###	###	0.985			###	###	###
2013-Jul-10 Wed	1	1	###	0.985	253,851	126,925	###	###	###
2013-Jul-09 Tue	1	1	###	###	138,125	###	###	###	0.0
2013-Jul-08 Mon	1	###	###	###	239,976	0	84.4	84.4	0.0
2013-Jul-05 Fri	###	1	0.972	###	164,020	161,723	###	###	0.0
2013-Jul-04 Thu	1	###	###	0.985			14.1	14.1	###
2013-Jul-03 Wed	0.975	###	0.975	1	165,487	80,674	###	###	###
2013-Jul-02 Tue	###	0.975	0.957	###	505,558	###	###	###	0.0
2013-Jul-01 Mon	###	0.975	###	0.975	160,585	78,285	###	###	###
2013-Jun-28 Fri	###	###	###	###			79.1	79.1	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.89	###	330,678	147,151	###	###	0.0
2013-Jun-25 Tue	###	###	0.88	###			80.9	80.9	0.0
2013-Jun-24 Mon	###	###	0.89	###			###	###	0.0
2013-Jun-21 Fri	0.885	###	0.85	0.885			###	###	###
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	69,129	0	###	###	0.0
2013-Jun-18 Tue	###	###	0.89	###	176,020	78,328	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	0.925	0.925	###	###			35.6	35.6	0.0
2013-Jun-12 Wed	###	0.925	###	0.925			87.4	87.4	###
2013-Jun-11 Tue	0.885	###	0.87	###			86.6	86.6	0.0
2013-Jun-07 Fri	0.87	0.875	0.85	0.87			72.1	72.1	0.1
2013-Jun-06 Thu	0.85	0.87	0.84	0.85			76.6	76.6	###
2013-Jun-05 Wed	###	###	0.82	0.85			87.4	87.4	###
2013-Jun-04 Tue	0.845	0.845	0.8	###	21,025	###	###	###	0.0
2013-Jun-03 Mon	0.83	0.84	###	0.84	60,072	###	###	###	###
2013-May-31 Fri	###	###	0.8	0.83			87.1	87.1	###
2013-May-30 Thu	0.83	0.845	###	###	238,021	###	14.3	14.3	0.0
2013-May-29 Wed	0.83	0.84	0.82	0.84	67,544	###	76.2	76.2	###
2013-May-28 Tue	0.81	0.83	0.81	0.83	59,886	###	###	###	###
2013-May-27 Mon	###	###	###	###	319,029	0	76.5	76.5	0.0
2013-May-24 Fri	0.83	0.83	0.8	0.82	142,722	###	###	###	0.1
2013-May-23 Thu	0.855	0.855	###	0.845	542,629	231,973	37.6	37.6	###
2013-May-22 Wed	0.87	0.87	0.855	0.855	55,249	47,652	###	###	###
2013-May-21 Tue	0.85	0.87	0.85	0.87	325,051	279,543	89.5	89.5	0.1
2013-May-20 Mon	0.86	0.86	0.84	0.85			28.5	28.5	###
2013-May-17 Fri	0.855	###	0.83	###	208,377	86,476	###	###	0.0
2013-May-16 Thu	0.85	###	0.845	0.86			86.2	86.2	###
2013-May-15 Wed	0.85	0.86	0.845	0.85	155,826	132,841	77.2	77.2	###
2013-May-14 Tue	###	0.875	0.845	0.85			###	###	###
2013-May-13 Mon	0.84	0.875	0.84	0.85			###	###	###
2013-May-10 Fri	0.83	0.84	0.825	###			###	###	0.0
2013-May-09 Thu	0.825	###	###	0.82			23.3	23.3	0.1
2013-May-08 Wed	0.83	0.84	0.8	0.84	330,851	###	###	###	###
2013-May-07 Tue	0.83	0.83	###	0.82	8,296,184	###	###	###	0.1
2013-May-06 Mon	###	0.845	###	0.83			###	###	###
2013-May-03 Fri	###	0.78	###	0.78			###	###	0.1
2013-May-02 Thu	0.755	0.77	0.75	0.77			###	###	0.1
2013-May-01 Wed	###	0.75	###	0.75			87.0	87.0	###
2013-Apr-30 Tue	0.74	0.745	0.73	0.73			###	###	0.1
2013-Apr-29 Mon	0.73	0.74	0.725	###	110,985	###	77.3	77.3	0.0
2013-Apr-26 Fri	0.73	###	0.725	0.73	30,020	10,882	69.1	69.1	0.1
2013-Apr-24 Wed	0.71	0.74	0.71	0.725	282,720	204,972	###	###	###
2013-Apr-23 Tue	0.72	0.725	0.71	0.71			###	###	###
2013-Apr-22 Mon	0.73	0.73	0.71	0.73	24,347	17,529	70.4	70.4	0.1
2013-Apr-19 Fri	0.755	0.755	0.71	0.745	264,627	###	###	###	###
2013-Apr-18 Thu	0.755	0.755	0.742	0.755			###	###	###
2013-Apr-17 Wed	0.75	0.76	0.73	0.755			###	###	###
2013-Apr-16 Tue	0.725	0.75	0.71	0.745	174,383	###	###	###	###
2013-Apr-15 Mon	0.75	0.76	0.74	0.755	2,063,425	###	###	###	###
2013-Apr-12 Fri	###	0.72	###	###	8,126,670	###	91.5	91.5	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	0.625	###	108,749	33,984	###	###	0.0
2013-Apr-08 Mon	###	###	0.56	###			###	###	0.0
2013-Apr-05 Fri	0.7	0.7	###	###			###	###	0.0
2013-Apr-04 Thu	0.755	0.755	0.745	0.755	279,342	###	81.6	81.6	###
2013-Apr-03 Wed	0.755	0.76	0.72	0.755	1,268,580	938,749	80.3	80.3	###
2013-Apr-02 Tue	0.745	0.755	0.745	0.755			###	###	###
2013-Mar-28 Thu	###	0.745	0.71	###			###	###	0.0
2013-Mar-27 Wed	0.72	0.725	0.71	0.725			77.4	77.4	###
2013-Mar-26 Tue	0.73	0.74	0.725	0.74	145,452	106,543	###	###	0.1
2013-Mar-25 Mon	0.74	0.74	0.73	0.74	80,344	59,052	71.8	71.8	0.1
2013-Mar-22 Fri	0.73	0.73	0.73	0.73	48,587	###	###	###	0.1
2013-Mar-21 Thu	###	###	0.73	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	264,846	0	73.1	73.1	0.0
2013-Mar-19 Tue	0.73	0.745	0.725	###			77.6	77.6	0.0
2013-Mar-18 Mon	0.73	0.75	###	0.73			###	###	0.1
2013-Mar-15 Fri	###	###	###	0.73	230,652	0	###	###	0.1
2013-Mar-14 Thu	0.74	0.74	###	0.725			22.5	22.5	###
2013-Mar-13 Wed	###	0.75	0.725	0.74	269,928	199,071	78.7	78.7	0.1
2013-Mar-12 Tue	0.74	0.745	0.725	0.74			78.7	78.7	0.1
2013-Mar-11 Mon	0.745	0.75	0.74	0.74			22.4	22.4	0.1
2013-Mar-08 Fri	0.75	0.76	###	###	1,291,024	490,589	###	###	0.0
2013-Mar-07 Thu	###	0.77	0.74	0.75			###	###	###
2013-Mar-06 Wed	0.77	0.78	0.76	###			24.3	24.3	0.0
2013-Mar-05 Tue	0.76	0.78	0.75	0.77			83.2	83.2	0.1
2013-Mar-04 Mon	0.75	0.76	0.74	0.755			###	###	###
2013-Mar-01 Fri	0.76	0.76	0.725	0.745			###	###	###
2013-Feb-28 Thu	0.78	0.78	0.76	0.76			14.3	14.3	0.1
2013-Feb-27 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2013-Feb-26 Tue	0.775	0.78	0.77	0.775	927,174	718,559	70.8	70.8	0.1
2013-Feb-25 Mon	0.785	###	0.78	0.785			###	###	###
2013-Feb-22 Fri	0.77	0.785	0.75	0.78	1,047,478	###	###	###	0.1
2013-Feb-21 Thu	0.71	0.79	0.71	0.77	2,327,088	###	###	###	0.1
2013-Feb-20 Wed	0.71	0.725	###	###			###	###	0.0
2013-Feb-19 Tue	0.73	0.73	###	0.71	245,189	###	###	###	###
2013-Feb-18 Mon	###	0.71	###	0.71			96.9	96.9	###
2013-Feb-15 Fri	###	###	0.645	0.655	148,581	###	77.2	77.2	###
2013-Feb-14 Thu	###	###	0.625	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			74.1	74.1	0.0
2013-Feb-12 Tue	###	###	###	###			82.4	82.4	0.0
2013-Feb-11 Mon	###	###	###	###	253,954	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	152,577	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	0.625			76.1	76.1	0.0
2013-Feb-06 Wed	###	###	0.625	###	98,153	30,672	###	###	0.0
2013-Feb-05 Tue	###	###	0.625	###			27.9	27.9	0.0
2013-Feb-04 Mon	###	0.645	###	###			###	###	0.0
2013-Feb-01 Fri	0.625	###	0.625	###	181,654	###	###	###	0.0
2013-Jan-31 Thu	0.625	0.625	0.625	0.625	83,453	52,158	72.1	72.1	0.0
2013-Jan-30 Wed	0.625	###	0.625	0.625			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			75.7	75.7	0.0
2013-Jan-25 Fri	0.56	###	0.56	###	822,125	###	###	###	0.0
2013-Jan-24 Thu	0.55	0.56	0.55	0.56			###	###	###
2013-Jan-23 Wed	0.55	0.56	0.55	0.56	45,450	25,224	84.9	84.9	###
2013-Jan-22 Tue	0.56	###	0.55	0.55	220,445	60,622	20.8	20.8	###
2013-Jan-21 Mon	0.56	0.56	0.555	0.56			###	###	###
2013-Jan-18 Fri	0.55	0.555	0.55	0.555	40,086	22,147	###	###	###
2013-Jan-17 Thu	0.55	0.555	0.545	0.555			80.4	80.4	###
2013-Jan-16 Wed	0.545	0.555	0.545	0.555	31,185	17,151	80.7	80.7	###
2013-Jan-15 Tue	0.56	0.56	0.545	0.55			18.2	18.2	###
2013-Jan-14 Mon	0.555	###	0.54	0.56	175,529	###	###	###	###
2013-Jan-11 Fri	0.55	0.555	0.54	0.555	56,021	30,671	###	###	###
2013-Jan-10 Thu	0.545	0.555	0.545	0.55			###	###	###
2013-Jan-09 Wed	0.545	0.56	0.545	0.56	61,388	###	88.6	88.6	###
2013-Jan-08 Tue	0.55	0.555	0.545	0.55			###	###	###
2013-Jan-07 Mon	0.54	0.55	0.54	0.545			82.5	82.5	0.0
2013-Jan-04 Fri	0.555	0.555	0.54	0.55			###	###	###
2013-Jan-03 Thu	0.56	###	0.56	0.56			62.6	62.6	###
2013-Jan-02 Wed	0.57	0.57	0.55	0.56			###	###	###
2012-Dec-31 Mon	0.555	0.57	0.55	0.57	130,458	73,056	88.2	88.2	###
2012-Dec-28 Fri	0.58	0.58	0.55	0.55			###	###	###
2012-Dec-27 Thu	0.585	0.59	###	0.575	609,449	179,787	9.3	9.3	###
2012-Dec-24 Mon	0.56	0.56	0.54	0.555	313,973	172,685	###	###	###
2012-Dec-21 Fri	###	0.54	0.52	0.54	170,322	90,270	###	###	0.0
2012-Dec-20 Thu	0.52	0.54	0.52	0.54	320,682	###	###	###	0.0
2012-Dec-19 Wed	0.5	0.53	0.5	0.52	671,641	###	###	###	0.0
2012-Dec-18 Tue	0.49	0.5	0.49	0.5			82.7	82.7	0.0
2012-Dec-17 Mon	0.49	0.5	0.485	###	1,044,570	514,450	79.4	79.4	0.0
2012-Dec-14 Fri	0.485	0.5	0.48	0.5	1,525,170	###	###	###	0.0
2012-Dec-13 Thu	0.48	0.49	0.475	0.485			77.5	77.5	0.0
2012-Dec-12 Wed	0.48	0.48	0.475	0.48			70.6	70.6	0.0
2012-Dec-11 Tue	0.475	0.48	0.475	0.48	287,670	###	###	###	0.0
2012-Dec-10 Mon	0.48	0.48	0.47	0.48	148,553	###	74.7	74.7	0.0
2012-Dec-07 Fri	0.46	0.48	0.46	0.47			###	###	###
2012-Dec-06 Thu	0.47	0.485	0.47	0.485			91.6	91.6	0.0
2012-Dec-05 Wed	###	0.475	0.46	0.475	148,388	69,371	84.9	84.9	###
2012-Dec-04 Tue	0.47	0.47	0.46	0.47			###	###	###
2012-Dec-03 Mon	0.48	0.48	0.47	0.475			###	###	###
2012-Nov-30 Fri	###	0.485	0.45	0.48			###	###	0.0
2012-Nov-29 Thu	0.45	###	0.445	###	301,183	###	###	###	0.0
2012-Nov-28 Wed	0.45	0.455	0.445	0.445	421,673	189,752	25.2	25.2	###
2012-Nov-27 Tue	0.45	0.455	0.44	0.455	1,628,387	###	###	###	0.0
2012-Nov-26 Mon	0.44	0.46	0.44	0.445			###	###	###
2012-Nov-23 Fri	0.46	0.46	0.44	0.44			6.5	6.5	###
2012-Nov-22 Thu	0.455	0.46	0.455	0.455	174,550	79,856	67.1	67.1	0.0
2012-Nov-21 Wed	0.45	0.46	0.44	0.455			82.6	82.6	0.0
2012-Nov-20 Tue	0.46	0.46	0.445	0.45			###	###	0.0
2012-Nov-19 Mon	###	###	0.44	0.45	215,751	###	11.4	11.4	0.0
2012-Nov-16 Fri	0.455	0.47	0.455	0.455	123,671	###	###	###	0.0
2012-Nov-15 Thu	0.475	0.475	0.42	0.455			###	###	0.0
2012-Nov-14 Wed	0.47	0.48	0.46	0.475			###	###	###
2012-Nov-13 Tue	0.47	0.485	0.47	0.48			###	###	0.0
2012-Nov-12 Mon	0.48	0.485	0.47	0.47	417,874	###	16.3	16.3	###
2012-Nov-09 Fri	0.49	0.49	0.475	0.475			9.5	9.5	###
2012-Nov-08 Thu	0.485	0.49	0.485	0.49			78.5	78.5	###
2012-Nov-07 Wed	###	###	0.485	0.49			###	###	###
2012-Nov-06 Tue	0.49	###	0.485	###	107,347	###	###	###	0.0
2012-Nov-05 Mon	0.49	###	0.485	###			80.3	80.3	0.0
2012-Nov-02 Fri	0.49	###	0.485	0.49	113,641	27,557	72.6	72.6	###
2012-Nov-01 Thu	0.5	0.5	0.48	###	774,248	379,381	###	###	0.0
2012-Oct-31 Wed	0.48	0.49	0.48	0.485	144,182	69,928	76.3	76.3	0.0
2012-Oct-30 Tue	0.485	0.485	0.48	0.485	56,970	27,488	76.2	76.2	0.0
2012-Oct-29 Mon	0.485	0.485	0.475	0.48	210,778	101,173	22.0	22.0	0.0
2012-Oct-26 Fri	0.48	###	0.48	0.485	506,043	121,450	###	###	0.0
2012-Oct-25 Thu	###	###	0.49	0.49	107,478	###	22.1	22.1	###
2012-Oct-24 Wed	0.485	0.5	0.485	0.5	104,255	51,345	89.3	89.3	0.0
2012-Oct-23 Tue	0.5	0.5	###	0.5	89,378	22,344	###	###	0.0
2012-Oct-22 Mon	0.485	0.5	0.48	###			83.6	83.6	0.0
2012-Oct-19 Fri	0.5	###	0.485	0.485			11.3	11.3	0.0
2012-Oct-18 Thu	0.49	0.5	0.49	0.5			83.1	83.1	0.0
2012-Oct-17 Wed	0.485	###	0.485	###	148,145	35,925	###	###	0.0
2012-Oct-16 Tue	0.47	0.49	0.47	0.48			###	###	0.0
2012-Oct-15 Mon	0.49	###	0.48	###	213,929	51,342	81.0	81.0	0.0
2012-Oct-12 Fri	0.48	0.49	0.48	0.49			84.0	84.0	###
2012-Oct-11 Thu	0.47	0.485	0.47	0.47			###	###	###
2012-Oct-10 Wed	0.48	0.49	0.47	0.47			15.9	15.9	###
2012-Oct-09 Tue	0.5	###	0.48	###	1,301,257	###	20.3	20.3	0.0
2012-Oct-08 Mon	0.47	0.5	###	0.5			96.1	96.1	0.0
2012-Oct-05 Fri	0.455	0.47	0.45	0.47			86.6	86.6	###
2012-Oct-04 Thu	0.45	0.46	0.45	0.46			83.5	83.5	0.0
2012-Oct-03 Wed	0.455	0.46	0.45	0.455	102,276	###	###	###	0.0
2012-Oct-02 Tue	0.455	0.46	0.45	0.46			###	###	0.0
2012-Oct-01 Mon	0.46	0.46	0.45	0.455	224,346	102,077	###	###	0.0
2012-Sep-28 Fri	0.46	0.46	0.45	0.455			###	###	0.0
2012-Sep-27 Thu	0.44	0.46	0.44	0.45			85.6	85.6	0.0
2012-Sep-26 Wed	0.445	0.45	0.44	0.44			###	###	###
2012-Sep-25 Tue	0.445	0.455	0.44	0.455			88.9	88.9	0.0
2012-Sep-24 Mon	0.46	0.46	###	0.45	235,724	###	###	###	0.0
2012-Sep-21 Fri	0.455	0.475	0.45	###	124,022	###	###	###	0.0
2012-Sep-20 Thu	0.46	###	0.445	0.46	156,154	34,744	72.0	72.0	0.0
2012-Sep-19 Wed	0.47	0.475	0.455	0.46	250,757	###	13.5	13.5	0.0
2012-Sep-18 Tue	0.48	0.485	###	0.47	183,956	###	15.0	15.0	###
2012-Sep-17 Mon	###	###	0.47	0.49			###	###	###
2012-Sep-14 Fri	0.5	0.5	0.49	0.49	145,120	###	13.0	13.0	###
2012-Sep-13 Thu	###	###	0.485	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	0.49	###			###	###	0.0
2012-Sep-11 Tue	0.48	0.49	0.475	0.49			85.1	85.1	###
2012-Sep-10 Mon	0.48	0.48	###	0.48			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	0.48	0.48	1,397,288	335,349	10.4	10.4	0.0
2012-Sep-06 Thu	0.48	0.485	0.46	0.485			74.8	74.8	0.0
2012-Sep-05 Wed	0.52	0.52	0.47	0.48			4.7	4.7	0.0
2012-Sep-04 Tue	0.53	###	0.5	0.525			###	###	0.0
2012-Sep-03 Mon	0.78	0.785	0.775	0.78	3,171,045	###	###	###	0.1
2012-Aug-31 Fri	0.78	0.785	0.77	0.775	1,990,371	###	###	###	0.1
2012-Aug-30 Thu	0.785	0.785	0.77	0.78			37.5	37.5	0.1
2012-Aug-29 Wed	0.76	###	0.76	0.77	1,111,449	422,350	82.8	82.8	0.1
2012-Aug-28 Tue	0.755	0.77	0.755	0.76	1,364,546	###	###	###	0.1
2012-Aug-27 Mon	0.75	0.75	0.74	0.745			###	###	###
2012-Aug-24 Fri	0.75	0.75	0.74	0.75			###	###	###
2012-Aug-23 Thu	###	0.82	0.74	0.75	3,889,672	3,033,944	4.4	4.4	###
2012-Aug-22 Wed	0.755	###	0.755	0.77			84.9	84.9	0.1
2012-Aug-21 Tue	0.745	###	0.74	###	634,341	###	86.1	86.1	0.0
2012-Aug-20 Mon	###	0.745	###	0.74			74.9	74.9	0.1
2012-Aug-17 Fri	0.73	0.745	0.73	0.74			###	###	0.1
2012-Aug-16 Thu	0.74	0.74	0.73	0.73	299,289	219,977	###	###	0.1
2012-Aug-15 Wed	0.73	0.75	0.73	###			79.3	79.3	0.0
2012-Aug-14 Tue	0.74	0.74	0.725	###			25.8	25.8	0.0
2012-Aug-13 Mon	0.725	0.75	0.72	0.75	128,255	###	91.4	91.4	###
2012-Aug-10 Fri	0.72	0.73	###	0.72			###	###	###
2012-Aug-09 Thu	0.71	0.72	0.71	0.72	66,572	###	79.5	79.5	###
2012-Aug-08 Wed	0.71	###	0.71	0.71	378,041	###	###	###	###
2012-Aug-07 Tue	0.71	0.72	0.71	0.72			###	###	###
2012-Aug-06 Mon	0.72	0.72	0.71	0.71	346,074	247,442	###	###	###
2012-Aug-03 Fri	0.72	0.72	0.71	0.72	46,076	32,944	###	###	###
2012-Aug-02 Thu	0.72	0.72	0.71	0.71			###	###	###
2012-Aug-01 Wed	0.725	0.725	###	0.72			24.8	24.8	###
2012-Jul-30 Mon	0.72	0.725	0.72	0.725			###	###	###
2012-Jul-27 Fri	0.725	0.73	0.72	0.73	179,977	130,483	###	###	0.1
2012-Jul-26 Thu	0.73	0.73	0.72	0.73	342,958	248,644	69.8	69.8	0.1
2012-Jul-25 Wed	0.725	###	0.72	0.73	614,085	221,070	###	###	0.1
2012-Jul-24 Tue	0.72	0.725	###	0.72	155,048	###	75.6	75.6	###
2012-Jul-23 Mon	0.72	0.725	###	0.72			###	###	###
2012-Jul-20 Fri	0.71	0.72	0.71	0.72	59,748	###	78.9	78.9	###
2012-Jul-19 Thu	0.73	0.73	###	###	354,882	###	8.0	8.0	0.0
2012-Jul-18 Wed	0.72	0.73	###	###			31.5	31.5	0.0
2012-Jul-17 Tue	0.72	0.725	0.71	0.72			###	###	###
2012-Jul-16 Mon	0.74	0.74	0.7	0.71	1,966,740	1,416,052	###	###	###
2012-Jul-13 Fri	###	0.745	0.73	0.74	345,658	254,922	###	###	0.1
2012-Jul-12 Thu	0.73	0.74	0.73	###	18,153	13,342	###	###	0.0
2012-Jul-11 Wed	0.75	0.755	0.72	###	705,840	520,557	17.8	17.8	0.0
2012-Jul-10 Tue	0.755	0.76	0.75	0.755			###	###	###
2012-Jul-09 Mon	0.76	0.76	0.75	0.755			###	###	###
2012-Jul-06 Fri	0.755	0.76	0.75	0.755			###	###	###
2012-Jul-05 Thu	0.75	0.76	0.747	0.75	204,952	###	###	###	###
2012-Jul-04 Wed	0.75	0.76	0.75	0.76	152,870	###	71.5	71.5	0.1
2012-Jul-03 Tue	###	###	0.75	0.755			###	###	###
2012-Jul-02 Mon	0.78	0.78	0.75	###			###	###	0.0
2012-Jun-29 Fri	0.77	0.785	0.76	0.785	1,306,275	###	71.1	71.1	###
2012-Jun-28 Thu	0.77	0.78	###	0.775	663,849	###	78.1	78.1	0.1
2012-Jun-27 Wed	0.76	0.77	0.76	###			72.9	72.9	0.0
2012-Jun-26 Tue	0.76	###	0.755	0.76			###	###	0.1
2012-Jun-25 Mon	0.77	0.77	0.76	###	5,411,047	4,139,450	###	###	0.0
2012-Jun-22 Fri	###	0.77	0.76	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	0.785	###	0.785			###	###	###
2012-Jun-20 Wed	0.76	0.77	0.76	###			79.9	79.9	0.0
2012-Jun-19 Tue	0.745	0.76	0.745	0.76	954,256	718,077	86.5	86.5	0.1
2012-Jun-18 Mon	0.74	0.75	0.73	0.75	702,250	###	76.7	76.7	###
2012-Jun-15 Fri	0.745	0.745	0.72	0.74			###	###	0.1
2012-Jun-14 Thu	0.73	0.75	0.725	0.745			88.9	88.9	###
2012-Jun-13 Wed	0.725	0.73	0.72	0.725	227,153	164,685	###	###	###
2012-Jun-12 Tue	0.725	###	0.71	0.73			80.7	80.7	0.1
2012-Jun-08 Fri	0.71	0.72	0.71	0.71			###	###	###
2012-Jun-07 Thu	###	###	###	###	967,673	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	0.71			74.9	74.9	###
2012-Jun-05 Tue	###	0.71	###	###	896,740	318,342	###	###	0.0
2012-Jun-04 Mon	0.7	0.72	###	0.7			###	###	###
2012-Jun-01 Fri	0.73	###	###	0.725			34.1	34.1	###
2012-May-31 Thu	0.73	###	###	###	2,162,777	0	67.2	67.2	0.0
2012-May-30 Wed	###	0.81	0.725	0.74	6,481,880	4,974,842	3.2	3.2	0.1
2012-May-29 Tue	0.625	0.625	0.625	0.625	0				0.0
2012-May-28 Mon	###	###	###	0.625	530,671	0	90.4	90.4	0.0
2012-May-25 Fri	###	###	0.59	###	882,082	###	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	559,775	0	###	###	0.0
2012-May-23 Wed	###	###	###	###			34.3	34.3	0.0
2012-May-22 Tue	###	###	###	0.625			###	###	0.0
2012-May-21 Mon	0.645	0.645	0.59	###	629,176	###	###	###	0.0
2012-May-18 Fri	###	###	###	###	360,824	0	88.6	88.6	0.0
2012-May-17 Thu	###	###	###	###			13.7	13.7	0.0
2012-May-16 Wed	###	###	###	###	140,140	0	###	###	0.0
2012-May-15 Tue	###	###	###	###	306,051	0	88.1	88.1	0.0
2012-May-14 Mon	###	0.675	###	###			###	###	0.0
2012-May-11 Fri	0.655	0.675	0.655	###	258,744	###	83.0	83.0	0.0
2012-May-10 Thu	###	###	###	0.655			###	###	###
2012-May-09 Wed	###	###	###	###	323,458	0	28.7	28.7	0.0
2012-May-08 Tue	###	###	0.655	###			###	###	0.0
2012-May-07 Mon	###	0.685	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	147,371	0	25.1	25.1	0.0
2012-May-03 Thu	0.675	0.7	0.675	###			91.3	91.3	0.0
2012-May-02 Wed	0.7	0.7	0.675	###			21.5	21.5	0.0
2012-May-01 Tue	0.675	0.7	0.675	0.7			###	###	###
2012-Apr-30 Mon	0.7	0.71	###	###			13.1	13.1	0.0
2012-Apr-27 Fri	0.72	0.72	0.7	0.7			###	###	###
2012-Apr-26 Thu	0.74	0.74	0.7	0.72	111,055	79,959	###	###	###
2012-Apr-24 Tue	0.7	0.725	0.7	0.725	230,522	164,246	93.1	93.1	###
2012-Apr-23 Mon	0.74	0.76	###	0.74			###	###	0.1
2012-Apr-20 Fri	0.73	0.75	0.7	###	295,073	213,927	###	###	0.0
2012-Apr-19 Thu	0.74	0.755	0.725	0.75	829,129	613,555	80.2	80.2	###
2012-Apr-18 Wed	0.77	0.77	0.73	0.75			11.2	11.2	###
2012-Apr-17 Tue	0.77	0.83	0.75	0.76	629,157	###	###	###	0.1
2012-Apr-16 Mon	###	0.76	0.7	0.76	928,743	677,982	92.6	92.6	0.1
2012-Apr-13 Fri	0.7	0.725	###	0.72			###	###	###
2012-Apr-12 Thu	###	###	0.655	###	1,843,940	###	94.1	94.1	0.0
2012-Apr-11 Wed	0.645	###	0.645	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	351,875	0	87.9	87.9	0.0
2012-Apr-05 Thu	###	0.645	###	0.645			###	###	###
2012-Apr-04 Wed	###	0.645	###	0.645			###	###	###
2012-Apr-03 Tue	0.625	0.645	0.625	###	183,828	###	###	###	0.0
2012-Apr-02 Mon	###	0.645	###	0.645	189,354	###	###	###	###
2012-Mar-30 Fri	###	###	###	###	237,442	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###	92,982	0	###	###	0.0
2012-Mar-28 Wed	###	###	0.625	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	346,370	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	100,155	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	39,183	0	###	###	0.0
2012-Mar-22 Thu	###	###	0.585	###			87.7	87.7	0.0
2012-Mar-21 Wed	###	###	0.585	###	412,126	120,546	###	###	0.0
2012-Mar-20 Tue	###	###	0.585	###	312,280	91,341	20.1	20.1	0.0
2012-Mar-19 Mon	###	###	###	###	638,181	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	285,148	0	22.8	22.8	0.0
2012-Mar-13 Tue	###	0.645	0.58	###			92.7	92.7	0.0
2012-Mar-12 Mon	###	0.645	###	###	403,120	###	###	###	0.0
2012-Mar-09 Fri	0.645	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	0.645			###	###	###
2012-Mar-07 Wed	0.645	###	###	###	2,721,052	0	30.0	30.0	0.0
2012-Mar-06 Tue	0.655	###	0.645	###	1,550,429	###	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	0.645	###	###	0.655			80.8	80.8	###
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.655	0.655	###	0.645	1,425,921	466,989	###	###	###
2012-Feb-28 Tue	###	0.655	###	###	1,000,684	327,724	###	###	0.0
2012-Feb-27 Mon	###	###	###	0.645			11.4	11.4	###
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	0.625	###	###	###	542,878	0	###	###	0.0
2012-Feb-22 Wed	0.645	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	647,653	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	0.645	###	0.645			94.3	94.3	###
2012-Feb-17 Fri	0.58	###	0.58	###			###	###	0.0
2012-Feb-16 Thu	0.58	0.59	###	0.57	652,584	###	22.3	22.3	###
2012-Feb-15 Wed	0.58	0.59	0.56	0.57	1,218,679	700,740	17.6	17.6	###
2012-Feb-14 Tue	0.58	0.59	0.56	0.575	472,248	271,542	30.2	30.2	###
2012-Feb-13 Mon	0.59	0.59	0.575	0.585			22.5	22.5	###
2012-Feb-10 Fri	###	###	0.58	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			24.0	24.0	0.0
2012-Feb-08 Wed	0.585	###	0.585	###			84.1	84.1	0.0
2012-Feb-07 Tue	###	###	0.57	0.58	356,322	101,551	12.5	12.5	###
2012-Feb-06 Mon	0.585	0.59	0.58	0.59	838,251	490,376	78.6	78.6	0.0
2012-Feb-03 Fri	###	0.56	###	0.56	2,753,528	770,987	91.7	91.7	###
2012-Feb-02 Thu	0.54	0.55	0.53	0.53			17.2	17.2	0.0
2012-Feb-01 Wed	0.53	0.555	0.53	0.54	2,166,426	1,175,286	86.7	86.7	0.0
2012-Jan-31 Tue	0.53	0.53	0.51	0.52	4,406,244	2,291,246	###	###	0.0
2012-Jan-30 Mon	###	###	###	###	3,977,152	0	###	###	0.0
2012-Jan-27 Fri	0.655	###	###	0.655	352,924	0	66.5	66.5	###
2012-Jan-25 Wed	###	###	###	###	183,576	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	0.675	0.675			26.1	26.1	0.0
2012-Jan-20 Fri	###	###	0.675	0.685	292,472	###	16.9	16.9	0.0
2012-Jan-19 Thu	###	###	###	0.7			31.2	31.2	###
2012-Jan-18 Wed	###	###	###	###			81.7	81.7	0.0
2012-Jan-17 Tue	0.675	0.7	###	0.7			###	###	###
2012-Jan-16 Mon	###	###	0.655	###			20.5	20.5	0.0
2012-Jan-13 Fri	###	###	###	0.675	530,255	0	###	###	0.0
2012-Jan-12 Thu	###	###	0.675	0.685			###	###	0.0
2012-Jan-11 Wed	###	0.7	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	1,543,670	0	###	###	0.0
2012-Jan-09 Mon	###	0.625	###	###	307,751	96,172	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	363,783	0	95.4	95.4	0.0
2012-Jan-05 Thu	###	###	###	###	280,824	0	15.8	15.8	0.0
2012-Jan-04 Wed	###	###	###	###	1,912,771	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	351,558	0	16.1	16.1	0.0
2011-Dec-30 Fri	###	###	###	###			12.3	12.3	0.0
2011-Dec-29 Thu	###	###	0.59	###	278,778	###	23.2	23.2	0.0
2011-Dec-28 Wed	###	0.625	0.59	###	552,381	335,571	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			13.9	13.9	0.0
2011-Dec-22 Thu	###	0.655	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	0.55	###			23.7	23.7	0.0
2011-Dec-20 Tue	###	###	###	###	278,571	0	90.3	90.3	0.0
2011-Dec-19 Mon	###	###	0.87	###			32.6	32.6	0.0
2011-Dec-16 Fri	###	###	###	###	173,459	0	###	###	0.0
2011-Dec-15 Thu	###	###	###	###	852,449	0	29.4	29.4	0.0
2011-Dec-14 Wed	###	###	###	###	428,154	0	###	###	0.0
2011-Dec-13 Tue	###	1.025	###	###			###	###	0.0
2011-Dec-12 Mon	###	1.025	###	###			###	###	0.0
2011-Dec-09 Fri	###	1.025	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	1.025	###	###	###	83,845	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	1.025	1.025	1	1			19.2	19.2	###
2011-Dec-05 Mon	1.025	###	###	1.025	159,943	0	68.1	68.1	###
2011-Dec-02 Fri	1.025	###	###	###			###	###	0.0
2011-Dec-01 Thu	1.025	1.045	###	1.025	914,842	###	73.0	73.0	###
2011-Nov-30 Wed	###	###	###	1	4,576,158	0	25.2	25.2	###
2011-Nov-29 Tue	###	###	###	###	695,743	0	28.6	28.6	0.0
2011-Nov-28 Mon	1.025	###	###	###			69.2	69.2	0.0
2011-Nov-25 Fri	###	###	###	###	190,471	0	###	###	0.0
2011-Nov-24 Thu	1.045	1.045	###	###	236,451	123,545	25.7	25.7	0.0
2011-Nov-23 Wed	###	###	1.045	###			###	###	0.0
2011-Nov-22 Tue	###	###	1.045	###			26.1	26.1	0.0
2011-Nov-21 Mon	###	1.075	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			82.4	82.4	0.0
2011-Nov-17 Thu	1.075	1.085	###	###	131,052	###	71.3	71.3	0.0
2011-Nov-16 Wed	###	###	###	###	967,071	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			24.7	24.7	0.0
2011-Nov-14 Mon	###	###	1.075	###	248,872	###	###	###	0.0
2011-Nov-11 Fri	1.075	###	1.075	###	203,452	109,355	###	###	0.0
2011-Nov-10 Thu	###	###	###	1.075			77.1	77.1	###
2011-Nov-09 Wed	###	###	###	###			87.2	87.2	0.0
2011-Nov-08 Tue	###	1.075	1	###			92.6	92.6	0.0
2011-Nov-07 Mon	###	###	###	###	1,037,642	0	12.4	12.4	0.0
2011-Nov-04 Fri	###	###	###	###			74.7	74.7	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	843,470	0	13.9	13.9	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	1.145	###	###	316,022	180,922	81.1	81.1	0.0
2011-Oct-28 Fri	###	###	###	###	408,479	0	78.9	78.9	0.0
2011-Oct-27 Thu	###	###	###	###	435,452	0	###	###	0.0
2011-Oct-26 Wed	1.125	1.145	1.125	###			###	###	0.0
2011-Oct-25 Tue	###	1.145	1.125	1.125	402,254	456,558	###	###	###
2011-Oct-24 Mon	1.145	1.145	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			75.7	75.7	0.0
2011-Oct-20 Thu	###	1.145	###	###			88.2	88.2	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	1.145	###	###	1,380,177	790,151	###	###	0.0
2011-Oct-17 Mon	###	###	###	1.145			###	###	###
2011-Oct-14 Fri	###	###	###	###	847,576	0	###	###	0.0
2011-Oct-13 Thu	###	1.145	###	###	726,588	415,971	25.4	25.4	0.0
2011-Oct-12 Wed	###	###	1.125	###	1,531,074	861,229	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	800,554	0	###	###	0.0
2011-Oct-10 Mon	###	1.145	###	###	4,933,024	2,824,156	###	###	0.0
2011-Oct-07 Fri	###	###	1.055	###	2,559,284	1,350,022	###	###	0.0
2011-Oct-06 Thu	1.055	###	1.055	1.055			###	###	0.1
2011-Oct-05 Wed	###	###	1.055	1.055			###	###	0.1
2011-Oct-04 Tue	###	###	###	1.055	477,682	0	###	###	0.1
2011-Oct-03 Mon	###	###	###	1.055			###	###	0.1
2011-Sep-30 Fri	###	1.075	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	5,985,048	0	82.0	82.0	0.0
2011-Sep-28 Wed	###	###	###	0.72	902,075	0	###	###	###
2011-Sep-27 Tue	0.74	0.75	0.73	0.74	167,977	###	###	###	0.1
2011-Sep-26 Mon	0.78	0.78	###	0.75	494,321	192,785	###	###	###
2011-Sep-23 Fri	0.77	0.79	0.755	0.775			71.2	71.2	0.1
2011-Sep-22 Thu	0.78	0.79	0.77	0.77	126,329	###	###	###	0.1
2011-Sep-21 Wed	0.8	0.81	0.79	0.8	191,149	###	74.7	74.7	0.1
2011-Sep-20 Tue	0.8	0.8	0.78	0.8			###	###	0.1
2011-Sep-19 Mon	0.8	0.81	0.78	###	343,583	273,148	###	###	0.0
2011-Sep-16 Fri	0.8	0.81	0.8	0.81			74.5	74.5	0.1
2011-Sep-15 Thu	###	###	0.79	0.81	201,570	79,620	###	###	0.1
2011-Sep-14 Wed	0.81	0.81	0.775	0.8	292,142	231,522	43.9	43.9	0.1
2011-Sep-13 Tue	0.82	0.82	0.8	0.8			16.7	16.7	0.1
2011-Sep-12 Mon	0.825	0.825	0.8	0.81	381,741	###	###	###	0.1
2011-Sep-09 Fri	0.845	0.845	0.825	0.825			13.1	13.1	0.1
2011-Sep-08 Thu	0.85	0.85	0.825	0.825	221,341	185,373	13.8	13.8	0.1
2011-Sep-07 Wed	0.84	0.845	###	0.845			###	###	###
2011-Sep-06 Tue	0.845	0.845	0.83	0.83			22.8	22.8	###
2011-Sep-05 Mon	0.85	0.85	###	0.845	161,429	###	35.6	35.6	###
2011-Sep-02 Fri	0.85	0.88	0.845	0.845	191,323	###	31.7	31.7	###
2011-Sep-01 Thu	0.85	0.85	0.84	0.85			###	###	###
2011-Aug-31 Wed	0.88	0.88	0.84	0.84			###	###	###
2011-Aug-30 Tue	0.88	###	0.825	0.845	275,082	113,471	9.0	9.0	###
2011-Aug-29 Mon	0.85	0.89	0.82	0.88			85.7	85.7	0.1
2011-Aug-26 Fri	0.84	0.86	###	0.825	494,943	212,825	16.3	16.3	0.1
2011-Aug-25 Thu	###	###	0.855	###			30.4	30.4	0.0
2011-Aug-24 Wed	###	###	0.88	###			14.4	14.4	0.0
2011-Aug-23 Tue	###	###	###	###	331,023	0	2.0	2.0	0.0
2011-Aug-22 Mon	###	###	0.975	1	176,743	###	###	###	###
2011-Aug-19 Fri	0.955	###	0.955	1			93.6	93.6	###
2011-Aug-18 Thu	###	###	###	###	44,544	0	83.1	83.1	0.0
2011-Aug-17 Wed	1.025	1.055	###	###	410,148	216,353	74.0	74.0	0.0
2011-Aug-16 Tue	###	1.025	0.985	1.025			79.4	79.4	###
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	0.945	1	0.945	###	164,278	###	###	###	0.0
2011-Aug-11 Thu	###	###	0.87	###			###	###	0.0
2011-Aug-10 Wed	0.945	###	###	###	421,889	0	27.5	27.5	0.0
2011-Aug-09 Tue	###	###	0.84	###	1,856,341	###	###	###	0.0
2011-Aug-08 Mon	###	###	0.89	###	607,448	###	###	###	0.0
2011-Aug-05 Fri	###	1	###	###	435,084	217,542	###	###	0.0
2011-Aug-04 Thu	###	1	###	###			###	###	0.0
2011-Aug-03 Wed	0.985	###	###	###	373,489	0	###	###	0.0
2011-Aug-02 Tue	###	###	0.985	0.985			28.4	28.4	###
2011-Aug-01 Mon	0.975	1	0.975	1			###	###	###
2011-Jul-29 Fri	0.975	0.985	###	0.975	394,153	194,120	77.5	77.5	###
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	551,759	0	88.1	88.1	0.0
2011-Jul-25 Mon	###	###	###	###	239,772	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	190,185	0	15.2	15.2	0.0
2011-Jul-21 Thu	###	1.025	###	###			###	###	0.0
2011-Jul-20 Wed	###	1.045	###	###	599,485	###	23.9	23.9	0.0
2011-Jul-19 Tue	###	###	###	###	469,641	0	74.0	74.0	0.0
2011-Jul-18 Mon	###	###	###	###	8,554	0	###	###	0.0
2011-Jul-15 Fri	###	###	1.025	###	2,863,048	###	###	###	0.0
2011-Jul-14 Thu	1.085	###	###	1.055	77,385	0	###	###	0.1
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	1.075	1.075	###	1.055			###	###	0.1
2011-Jul-11 Mon	###	1.085	1.075	1.075	103,174	111,427	34.8	34.8	###
2011-Jul-08 Fri	###	###	###	1.085			###	###	0.1
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	129,329	0	###	###	0.0
2011-Jul-05 Tue	1.055	###	1.045	1.055			74.8	74.8	0.1
2011-Jul-04 Mon	1.055	###	###	###	99,751	0	###	###	0.0
2011-Jul-01 Fri	1	###	###	1.025	634,879	0	###	###	###
2011-Jun-30 Thu	0.975	1	###	1			77.4	77.4	###
2011-Jun-29 Wed	###	###	###	0.975			27.7	27.7	###
2011-Jun-28 Tue	###	###	###	###			85.5	85.5	0.0
2011-Jun-27 Mon	0.975	###	###	###	85,778	0	43.7	43.7	0.0
2011-Jun-24 Fri	###	###	###	0.975			###	###	###
2011-Jun-23 Thu	###	1	0.945	###	219,277	213,246	84.2	84.2	0.0
2011-Jun-22 Wed	###	###	###	###			89.7	89.7	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	329,579	0	38.0	38.0	0.0
2011-Jun-17 Fri	0.89	###	0.885	###			###	###	0.0
2011-Jun-16 Thu	###	###	0.885	###	354,856	157,023	17.1	17.1	0.0
2011-Jun-15 Wed	###	0.955	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	0.945	###			16.1	16.1	0.0
2011-Jun-10 Fri	###	0.985	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			25.7	25.7	0.0
2011-Jun-08 Wed	0.955	###	###	###			94.9	94.9	0.0
2011-Jun-07 Tue	0.945	###	###	###			79.6	79.6	0.0
2011-Jun-06 Mon	0.945	###	0.945	0.945			###	###	0.1
2011-Jun-03 Fri	0.975	0.985	###	###	388,581	191,376	23.6	23.6	0.0
2011-Jun-02 Thu	###	###	###	0.975			###	###	###
2011-Jun-01 Wed	###	###	###	###	2,692,353	0	97.9	97.9	0.0
2011-May-31 Tue	###	###	0.885	###			14.7	14.7	0.0
2011-May-30 Mon	###	###	###	###	357,775	0	21.3	21.3	0.0
2011-May-27 Fri	0.945	###	###	###			15.1	15.1	0.0
2011-May-26 Thu	###	###	###	0.945			16.0	16.0	0.1
2011-May-25 Wed	0.975	0.975	###	###			###	###	0.0
2011-May-24 Tue	###	0.985	###	0.975	434,648	###	80.9	80.9	###
2011-May-23 Mon	###	###	0.975	0.975			8.9	8.9	###
2011-May-20 Fri	1	###	###	1	120,826	0	###	###	###
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	161,545	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	0.985	0.985	937,023	461,483	27.1	27.1	###
2011-May-13 Fri	###	1.025	###	###			80.3	80.3	0.0
2011-May-12 Thu	1	###	###	###			90.3	90.3	0.0
2011-May-11 Wed	###	1	###	1	1,094,878	###	###	###	###
2011-May-10 Tue	1	1	###	###			###	###	0.0
2011-May-09 Mon	1	###	###	1	552,952	0	###	###	###
2011-May-06 Fri	###	###	###	1			###	###	###
2011-May-05 Thu	###	###	###	###	757,571	0	###	###	0.0
2011-May-04 Wed	1.075	###	###	###			28.5	28.5	0.0
2011-May-03 Tue	###	###	###	1.075	373,629	0	28.0	28.0	###
2011-May-02 Mon	###	1.125	###	###			17.4	17.4	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			10.5	10.5	0.0
2011-Apr-27 Wed	###	###	###	###			89.5	89.5	0.0
2011-Apr-21 Thu	###	###	###	###			81.3	81.3	0.0
2011-Apr-20 Wed	###	###	###	###	1,750,973	0	86.1	86.1	0.0
2011-Apr-19 Tue	###	###	###	###	575,544	0	###	###	0.0
2011-Apr-18 Mon	###	1.125	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	378,455	0	###	###	0.0
2011-Apr-12 Tue	###	###	###	###			22.2	22.2	0.0
2011-Apr-11 Mon	###	###	###	###			72.4	72.4	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	1.355	1.355	###	###			9.5	9.5	0.0
2011-Apr-06 Wed	1.43	1.43	###	###			6.7	6.7	0.0
2011-Apr-05 Tue	1.475	1.475	###	1.44			###	###	0.1
2011-Apr-04 Mon	1.45	1.485	1.44	###			###	###	0.0
2011-Apr-01 Fri	1.4	1.48	###	1.44			86.2	86.2	0.1
2011-Mar-31 Thu	1.4	###	###	1.4			66.6	66.6	###
2011-Mar-30 Wed	###	1.45	###	###	1,722,974	1,249,156	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	1,406,189	0	###	###	0.0
2011-Mar-28 Mon	###	1.285	###	1.285	2,866,580	1,841,777	###	###	###
2011-Mar-25 Fri	###	###	###	###	308,475	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	1.145	###	###			92.6	92.6	0.0
2011-Mar-22 Tue	###	###	###	###	430,279	0	20.2	20.2	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	1.025	1.055			###	###	0.1
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	1	1	1,040,972	520,486	9.9	9.9	###
2011-Mar-15 Tue	###	###	###	1.055	612,123	0	###	###	0.1
2011-Mar-14 Mon	###	###	###	###			36.7	36.7	0.0
2011-Mar-11 Fri	###	###	###	1.075	267,077	0	24.2	24.2	###
2011-Mar-10 Thu	###	1.125	1.075	###	674,657	742,122	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	645,627	0	###	###	0.0
2011-Mar-08 Tue	###	###	1.125	###	131,329	73,872	###	###	0.0
2011-Mar-07 Mon	1.155	1.155	###	###	212,221	122,557	###	###	0.0
2011-Mar-04 Fri	###	###	###	1.145			###	###	###
2011-Mar-03 Thu	1.125	###	1.125	###	258,051	145,153	###	###	0.0
2011-Mar-02 Wed	###	###	###	###	929,148	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	1.125	###	619,588	###	###	###	0.0
2011-Feb-28 Mon	###	###	###	1.145			34.5	34.5	###
2011-Feb-25 Fri	###	1.145	###	1.145			###	###	###
2011-Feb-24 Thu	###	###	1.125	###			26.3	26.3	0.0
2011-Feb-23 Wed	###	###	###	1.145			22.8	22.8	###
2011-Feb-22 Tue	1.125	###	###	###	5,139,484	0	95.8	95.8	0.0
2011-Feb-21 Mon	###	###	###	###			6.1	6.1	0.0
2011-Feb-18 Fri	1.23	1.23	###	###			11.6	11.6	0.0
2011-Feb-17 Thu	1.255	1.255	###	1.22	4,262,849	###	14.8	14.8	0.1
2011-Feb-16 Wed	###	###	###	1.255	2,446,147	0	###	###	###
2011-Feb-15 Tue	###	###	###	1.325			###	###	0.1
2011-Feb-14 Mon	###	1.355	###	1.345			###	###	###
2011-Feb-11 Fri	###	###	###	###	199,427	0	26.8	26.8	0.0
2011-Feb-10 Thu	###	1.375	###	###	121,484	83,520	###	###	0.0
2011-Feb-09 Wed	###	1.375	###	###	505,557	347,570	###	###	0.0
2011-Feb-08 Tue	1.385	###	1.355	###			###	###	0.0
2011-Feb-07 Mon	###	1.41	###	###	409,877	###	###	###	0.0
2011-Feb-04 Fri	###	###	1.325	###	1,599,674	1,059,784	24.5	24.5	0.0
2011-Feb-03 Thu	###	1.345	1.285	###			82.9	82.9	0.0
2011-Feb-02 Wed	###	###	###	###	244,757	0	12.7	12.7	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	1.355	###	###	182,442	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	680,789	0	###	###	0.0
2011-Jan-27 Thu	###	1.41	###	###	408,142	287,740	###	###	0.0
2011-Jan-25 Tue	1.4	###	###	1.4			###	###	###
2011-Jan-24 Mon	1.4	1.425	1.385	1.4	218,846	307,478	###	###	###
2011-Jan-21 Fri	###	###	1.355	###			38.7	38.7	0.0
2011-Jan-20 Thu	###	###	###	###			25.0	25.0	0.0
2011-Jan-19 Wed	###	###	###	###	654,146	0	82.2	82.2	0.0
2011-Jan-18 Tue	###	1.4	###	###			###	###	0.0
2011-Jan-17 Mon	###	1.4	1.355	1.355			###	###	###
2011-Jan-14 Fri	1.4	1.41	1.385	1.4	737,678	###	###	###	###
2011-Jan-13 Thu	###	1.4	###	1.4	153,371	107,359	###	###	###
2011-Jan-12 Wed	###	###	1.345	1.345	193,073	129,841	12.2	12.2	###
2011-Jan-11 Tue	1.42	1.42	###	###			###	###	0.0
2011-Jan-10 Mon	1.44	1.44	1.41	1.42			22.5	22.5	###
2011-Jan-07 Fri	1.43	1.445	1.41	1.41	216,120	###	24.5	24.5	###
2011-Jan-06 Thu	###	1.46	1.43	1.445			###	###	###
2011-Jan-05 Wed	1.475	1.475	1.42	###			###	###	0.0
2011-Jan-04 Tue	1.525	1.525	1.475	1.49	307,923	461,884	15.8	15.8	###
2010-Dec-31 Fri	1.52	1.52	1.485	###	110,742	166,389	29.6	29.6	0.0
2010-Dec-30 Thu	###	###	###	1.52	252,843	0	67.9	67.9	0.1
2010-Dec-29 Wed	1.54	1.54	###	###			15.6	15.6	0.0
2010-Dec-24 Fri	1.5	1.54	###	1.54	144,379	111,171	###	###	###
2010-Dec-23 Thu	1.55	1.555	1.5	###			12.7	12.7	0.0
2010-Dec-22 Wed	1.575	1.58	###	1.555			###	###	###
2010-Dec-21 Tue	###	1.575	###	1.57			85.1	85.1	0.1
2010-Dec-20 Mon	1.55	1.55	1.51	###			33.2	33.2	0.0
2010-Dec-17 Fri	1.5	1.545	1.49	1.53	1,021,128	###	81.2	81.2	###
2010-Dec-16 Thu	1.55	1.56	1.48	1.5	812,050	###	###	###	0.1
2010-Dec-15 Wed	###	###	1.51	1.55			14.2	14.2	###
2010-Dec-14 Tue	1.53	1.58	1.525	1.57			###	###	0.1
2010-Dec-13 Mon	1.475	1.52	###	1.5	301,675	229,273	###	###	0.1
2010-Dec-10 Fri	###	1.475	1.445	1.46	176,858	###	35.1	35.1	0.1
2010-Dec-09 Thu	1.445	1.47	1.425	1.47			80.2	80.2	###
2010-Dec-08 Wed	###	1.425	###	1.4	1,417,744	1,010,142	90.8	90.8	###
2010-Dec-07 Tue	###	###	1.27	1.325	1,468,888	932,743	###	###	0.1
2010-Dec-06 Mon	###	###	###	###			21.0	21.0	0.0
2010-Dec-03 Fri	1.42	1.425	###	###	1,324,879	943,976	11.8	11.8	0.0
2010-Dec-02 Thu	1.45	1.455	###	1.42			18.5	18.5	###
2010-Dec-01 Wed	1.47	1.47	1.42	1.42	559,689	808,750	###	###	###
2010-Nov-30 Tue	1.48	1.48	1.44	1.44			###	###	0.1
2010-Nov-29 Mon	1.42	1.49	1.42	1.48	428,387	###	###	###	0.1
2010-Nov-26 Fri	1.425	1.455	1.4	1.42			###	###	###
2010-Nov-25 Thu	###	###	###	1.42	759,847	0	5.0	5.0	###
2010-Nov-24 Wed	###	###	###	1.47	2,430,777	0	###	###	###
2010-Nov-23 Tue	1.54	1.54	###	###			###	###	0.0
2010-Nov-22 Mon	1.52	1.555	###	###			###	###	0.0
2010-Nov-19 Fri	1.54	1.55	1.475	###			###	###	0.0
2010-Nov-18 Thu	1.55	1.555	1.53	1.54			25.7	25.7	###
2010-Nov-17 Wed	1.56	###	1.53	1.55			34.4	34.4	###
2010-Nov-16 Tue	###	###	1.55	1.575	1,113,083	###	26.3	26.3	0.1
2010-Nov-15 Mon	1.625	###	###	###			22.4	22.4	0.0
2010-Nov-12 Fri	1.73	1.73	1.45	###			5.5	5.5	0.0
2010-Nov-11 Thu	1.76	1.76	1.71	1.71			###	###	0.1
2010-Nov-10 Wed	1.79	1.79	1.75	1.755	477,646	###	23.7	23.7	0.1
2010-Nov-09 Tue	1.74	1.79	1.74	1.79			###	###	0.1
2010-Nov-08 Mon	1.73	1.75	1.71	1.74	591,029	1,022,480	###	###	0.1
2010-Nov-05 Fri	1.8	1.8	1.75	1.75			###	###	0.1
2010-Nov-04 Thu	1.77	1.8	1.76	1.8			###	###	0.1
2010-Nov-03 Wed	1.785	1.79	1.775	1.78	150,473	###	###	###	0.1
2010-Nov-02 Tue	1.8	1.8	1.77	1.775			20.0	20.0	###
2010-Nov-01 Mon	1.78	1.8	###	1.8	234,548	###	###	###	0.1
2010-Oct-29 Fri	1.845	1.845	1.79	###			###	###	0.0
2010-Oct-28 Thu	1.87	1.87	1.81	###			11.8	11.8	0.0
2010-Oct-27 Wed	1.83	###	1.83	###	109,857	###	###	###	0.0
2010-Oct-26 Tue	1.83	1.84	###	1.83	137,250	126,270	71.6	71.6	###
2010-Oct-25 Mon	1.83	1.855	###	1.83			58.8	58.8	###
2010-Oct-22 Fri	1.88	1.88	1.82	1.825	202,574	###	11.1	11.1	###
2010-Oct-21 Thu	1.89	1.89	1.855	1.855			###	###	0.1
2010-Oct-20 Wed	1.85	1.89	1.84	1.89	123,252	###	###	###	###
2010-Oct-19 Tue	1.85	1.85	###	1.84			33.1	33.1	###
2010-Oct-18 Mon	1.86	1.86	1.82	1.83			26.1	26.1	###
2010-Oct-15 Fri	1.88	1.88	1.84	1.855	195,354	363,358	21.1	21.1	0.1
2010-Oct-14 Thu	1.85	1.88	1.83	1.88	156,170	###	###	###	0.1
2010-Oct-13 Wed	1.81	1.83	1.8	1.81			###	###	###
2010-Oct-12 Tue	1.81	###	1.78	1.78	215,074	###	###	###	0.1
2010-Oct-11 Mon	###	1.81	1.755	1.78	780,889	###	###	###	0.1
2010-Oct-08 Fri	1.745	1.755	1.74	1.75	193,771	###	###	###	0.1
2010-Oct-07 Thu	1.755	1.755	1.74	1.75	842,249	###	###	###	0.1
2010-Oct-06 Wed	1.76	###	1.745	1.75			26.4	26.4	0.1
2010-Oct-05 Tue	1.78	1.78	1.745	1.75	415,677	###	20.9	20.9	0.1
2010-Oct-04 Mon	###	###	1.76	1.76			18.8	18.8	0.1
2010-Oct-01 Fri	###	###	1.76	1.77	529,620	###	###	###	###
2010-Sep-30 Thu	1.8	1.8	1.78	###	207,750	371,872	40.1	40.1	0.0
2010-Sep-29 Wed	###	1.81	1.775	1.785			34.1	34.1	0.1
2010-Sep-28 Tue	1.82	1.825	1.79	###			###	###	0.0
2010-Sep-27 Mon	###	1.84	1.82	1.82			###	###	###
2010-Sep-24 Fri	###	###	1.82	1.83			###	###	###
2010-Sep-23 Thu	1.83	###	###	###			20.3	20.3	0.0
2010-Sep-22 Wed	###	###	1.83	1.84			20.9	20.9	###
2010-Sep-21 Tue	###	###	###	1.87	383,448	0	###	###	###
2010-Sep-20 Mon	###	###	1.845	1.875			###	###	###
2010-Sep-17 Fri	###	###	###	###	527,121	0	###	###	0.0
2010-Sep-16 Thu	1.82	1.88	1.82	1.84	179,753	332,543	###	###	###
2010-Sep-15 Wed	1.81	1.84	1.8	###	166,646	###	###	###	0.0
2010-Sep-14 Tue	1.8	1.83	1.79	###	305,778	553,458	30.8	30.8	0.0
2010-Sep-13 Mon	1.79	1.81	1.75	###			69.5	69.5	0.0
2010-Sep-10 Fri	1.75	###	1.75	1.785			83.9	83.9	0.1
2010-Sep-09 Thu	1.78	1.79	1.745	1.75			###	###	0.1
2010-Sep-08 Wed	1.78	1.78	1.74	1.78	593,281	1,044,174	73.9	73.9	0.1
2010-Sep-07 Tue	1.685	###	1.675	###	756,743	633,772	###	###	0.0
2010-Sep-06 Mon	1.685	###	###	1.685	1,277,628	0	63.6	63.6	###
2010-Sep-03 Fri	1.7	1.7	1.675	1.675	595,128	1,004,278	17.7	17.7	###
2010-Sep-02 Thu	1.77	1.77	1.675	###	1,223,642	2,107,723	###	###	0.0
2010-Sep-01 Wed	1.79	1.79	###	1.74			9.7	9.7	0.1
2010-Aug-31 Tue	1.74	1.755	###	1.74			71.5	71.5	0.1
2010-Aug-30 Mon	###	1.76	1.685	1.73	1,268,524	###	###	###	###
2010-Aug-27 Fri	1.785	###	###	###			3.7	3.7	0.0
2010-Aug-26 Thu	1.84	1.84	###	1.785	502,940	###	###	###	0.1
2010-Aug-25 Wed	1.85	1.85	###	1.81	633,954	###	20.6	20.6	###
2010-Aug-24 Tue	###	###	###	1.85			###	###	0.1
2010-Aug-23 Mon	###	1.89	###	1.81	127,186	###	###	###	###
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	1.85	1.85	1.81	1.82			###	###	###
2010-Aug-18 Wed	1.925	1.925	1.855	1.86			###	###	0.1
2010-Aug-17 Tue	###	###	1.89	###	990,086	###	23.1	23.1	0.0
2010-Aug-16 Mon	1.8	###	1.8	###			96.9	96.9	0.0
2010-Aug-13 Fri	1.78	1.845	1.775	1.8			65.4	65.4	0.1
2010-Aug-12 Thu	1.84	1.84	###	1.78			11.4	11.4	0.1
2010-Aug-11 Wed	1.875	1.875	1.82	1.85			###	###	0.1
2010-Aug-10 Tue	###	###	1.84	1.87	223,379	###	29.1	29.1	###
2010-Aug-09 Mon	1.89	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	1.88	###	###	###			73.7	73.7	0.0
2010-Aug-04 Wed	###	###	1.87	1.87	363,578	339,945	14.8	14.8	###
2010-Aug-03 Tue	###	###	###	###	586,524	0	70.9	70.9	0.0
2010-Aug-02 Mon	1.885	###	1.875	1.875			###	###	###
2010-Jul-30 Fri	1.88	###	1.875	1.89	940,179	###	74.0	74.0	###
2010-Jul-29 Thu	1.88	###	1.87	1.88			67.8	67.8	0.1
2010-Jul-28 Wed	1.855	###	1.845	1.87			###	###	###
2010-Jul-27 Tue	###	###	1.83	1.84	146,028	###	###	###	###
2010-Jul-26 Mon	###	###	###	###			80.8	80.8	0.0
2010-Jul-23 Fri	1.885	###	1.86	1.89	395,171	###	###	###	###
2010-Jul-22 Thu	###	###	1.875	1.88	220,988	207,176	26.2	26.2	0.1
2010-Jul-21 Wed	###	###	1.89	###	302,127	###	###	###	0.0
2010-Jul-20 Tue	###	###	1.89	###	164,523	155,474	###	###	0.0
2010-Jul-19 Mon	1.885	###	1.85	1.89			75.5	75.5	###
2010-Jul-16 Fri	###	###	1.885	###	116,057	109,383	###	###	0.0
2010-Jul-15 Thu	###	###	1.885	###			###	###	0.0
2010-Jul-14 Wed	###	###	1.885	###	183,756	###	71.7	71.7	0.0
2010-Jul-13 Tue	###	###	1.86	1.87	41,075	###	###	###	###
2010-Jul-12 Mon	###	###	1.86	###	262,323	###	###	###	0.0
2010-Jul-09 Fri	###	###	1.88	###			17.6	17.6	0.0
2010-Jul-08 Thu	1.885	###	###	###			###	###	0.0
2010-Jul-07 Wed	1.88	1.89	###	###			32.2	32.2	0.0
2010-Jul-06 Tue	1.8	1.88	1.8	1.88			###	###	0.1
2010-Jul-05 Mon	1.8	1.85	1.77	1.85			###	###	0.1
2010-Jul-02 Fri	###	1.85	1.75	1.81	309,245	556,641	21.5	21.5	###
2010-Jul-01 Thu	1.84	###	1.825	1.88			###	###	0.1
2010-Jun-30 Wed	###	1.84	###	1.84			82.1	82.1	###
2010-Jun-29 Tue	1.925	1.925	1.845	1.87	239,022	450,556	20.4	20.4	###
2010-Jun-28 Mon	###	###	###	###	204,586	0	###	###	0.0
2010-Jun-25 Fri	###	###	###	1.975	118,045	0	###	###	###
2010-Jun-24 Thu	1.985	###	###	###	439,370	0	38.3	38.3	0.0
2010-Jun-23 Wed	###	###	###	###	530,271	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			81.5	81.5	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	1.925	###	314,851	303,044	###	###	0.0
2010-Jun-17 Thu	1.955	###	1.945	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	1.875	###	1.875	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	1.88	1,074,825	0	21.9	21.9	0.1
2010-Jun-10 Thu	###	###	###	1.925	579,284	0	21.8	21.8	0.1
2010-Jun-09 Wed	###	###	###	###	500,772	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	259,120	0	###	###	0.0
2010-Jun-07 Mon	2	###	###	###	160,474	0	81.8	81.8	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	1,555,488	0	89.4	89.4	0.0
2010-Jun-02 Wed	###	###	###	1.985	368,585	0	39.6	39.6	###
2010-Jun-01 Tue	###	###	###	###	662,952	0	###	###	0.0
2010-May-31 Mon	2	###	###	###			75.9	75.9	0.0
2010-May-28 Fri	###	###	###	2	1,268,623	0	###	###	0.1
2010-May-27 Thu	###	###	1.975	###			###	###	0.0
2010-May-26 Wed	###	###	###	###	1,694,377	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	449,785	0	40.1	40.1	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	1.89	###	###	###	1,393,423	0	###	###	0.0
2010-May-20 Thu	2	2	###	###	891,446	891,446	###	###	0.0
2010-May-19 Wed	###	###	###	2			42.4	42.4	0.1
2010-May-18 Tue	###	###	2	###	1,543,852	1,543,852	42.5	42.5	0.0
2010-May-17 Mon	###	###	###	###	273,385	0	35.0	35.0	0.0
2010-May-14 Fri	###	###	###	###			78.4	78.4	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	2	###	2,907,623	2,907,623	6.8	6.8	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	2	###	233,759	233,759	###	###	0.0
2010-May-07 Fri	###	###	###	###	432,944	0	85.8	85.8	0.0
2010-May-06 Thu	###	###	2	###	318,070	318,070	###	###	0.0
2010-May-05 Wed	###	###	###	###	627,842	0	###	###	0.0
2010-May-04 Tue	2.23	2.23	###	###	169,651	###	19.4	19.4	0.0
2010-May-03 Mon	2.28	2.29	2.22	2.25			###	###	###
2010-Apr-30 Fri	2.24	###	2.2	2.29	254,450	###	88.4	88.4	###
2010-Apr-29 Thu	###	###	###	2.2	229,580	0	###	###	0.2
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	2.22	###	###	383,421	###	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
2010-Apr-22 Thu	###	###	###	###			87.4	87.4	0.0
2010-Apr-21 Wed	###	###	###	###	203,876	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	181,189	0	14.8	14.8	0.0
2010-Apr-19 Mon	###	###	###	###	305,483	0	90.8	90.8	0.0
2010-Apr-16 Fri	###	###	###	###	358,823	0	89.4	89.4	0.0
2010-Apr-15 Thu	1.955	###	###	###	396,040	0	###	###	0.0
2010-Apr-14 Wed	###	1.955	###	###	72,040	###	68.1	68.1	0.0
2010-Apr-13 Tue	###	###	###	###			83.3	83.3	0.0
2010-Apr-12 Mon	###	###	###	###	170,080	0	###	###	0.0
2010-Apr-09 Fri	###	2	###	###			15.0	15.0	0.0
2010-Apr-08 Thu	###	###	###	2			30.0	30.0	0.1
2010-Apr-07 Wed	###	###	1.975	2			75.5	75.5	0.1
2010-Apr-06 Tue	###	###	###	###	176,320	0	21.4	21.4	0.0
2010-Apr-01 Thu	###	###	###	1.985	131,076	0	28.4	28.4	###
2010-Mar-31 Wed	###	2	1.985	###			72.0	72.0	0.0
2010-Mar-30 Tue	2	###	1.985	###			###	###	0.0
2010-Mar-29 Mon	###	###	1.985	2			###	###	0.1
2010-Mar-26 Fri	2	###	###	2			###	###	0.1
2010-Mar-25 Thu	###	###	2	###			32.7	32.7	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			78.6	78.6	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	1.875	###	1.875	###	2,454,643	2,301,227	###	###	0.0
2010-Mar-18 Thu	1.85	###	1.85	###			86.8	86.8	0.0
2010-Mar-17 Wed	1.88	###	1.84	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	252,748	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	1.885	###			72.8	72.8	0.0
2010-Mar-11 Thu	1.83	1.88	1.8	1.875			87.6	87.6	###
2010-Mar-10 Wed	1.8	1.85	1.78	1.82			###	###	###
2010-Mar-09 Tue	1.8	1.84	1.79	1.8	234,754	426,078	###	###	0.1
2010-Mar-08 Mon	###	###	1.77	1.8			###	###	0.1
2010-Mar-05 Fri	1.73	1.8	1.73	###			88.6	88.6	0.0
2010-Mar-04 Thu	1.77	1.77	###	1.77	352,722	312,158	74.0	74.0	###
2010-Mar-03 Wed	1.74	1.8	1.74	###			###	###	0.0
2010-Mar-02 Tue	1.8	1.825	1.74	1.74	314,972	###	12.4	12.4	0.1
2010-Mar-01 Mon	1.81	###	1.685	1.8	491,475	###	27.7	27.7	0.1
2010-Feb-26 Fri	1.87	1.875	1.82	1.82			17.7	17.7	###
2010-Feb-25 Thu	###	###	###	1.86			18.7	18.7	0.1
2010-Feb-24 Wed	1.955	###	###	###	144,949	0	###	###	0.0
2010-Feb-23 Tue	###	1.975	1.945	###			###	###	0.0
2010-Feb-22 Mon	###	1.975	###	###	1,791,650	1,769,254	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	337,885	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	607,181	0	###	###	0.0
2010-Feb-17 Wed	###	###	1.89	###	405,324	###	###	###	0.0
2010-Feb-16 Tue	1.885	###	1.88	###	355,384	###	83.7	83.7	0.0
2010-Feb-15 Mon	1.83	###	1.82	1.88			###	###	0.1
2010-Feb-12 Fri	1.86	###	1.84	1.85	44,179	40,644	###	###	0.1
2010-Feb-11 Thu	1.8	###	###	1.855	279,554	0	81.0	81.0	0.1
2010-Feb-10 Wed	1.8	1.86	1.75	1.8	330,077	595,788	75.3	75.3	0.1
2010-Feb-09 Tue	1.78	1.82	###	###	140,920	###	###	###	0.0
2010-Feb-08 Mon	1.825	1.84	1.82	###	133,455	244,222	74.4	74.4	0.0
2010-Feb-05 Fri	###	1.825	1.78	1.825			###	###	###
2010-Feb-04 Thu	###	###	1.82	1.855			20.2	20.2	0.1
2010-Feb-03 Wed	1.83	###	1.83	###			94.1	94.1	0.0
2010-Feb-02 Tue	1.755	1.81	1.72	1.775	417,842	###	###	###	###
2010-Feb-01 Mon	###	1.78	###	1.7			###	###	###
2010-Jan-29 Fri	1.8	1.825	1.725	1.78			###	###	0.1
2010-Jan-28 Thu	1.84	###	1.82	1.825	806,624	734,027	###	###	###
2010-Jan-27 Wed	###	###	1.8	1.85	546,751	492,075	45.4	45.4	0.1
2010-Jan-25 Mon	1.85	###	###	###	225,953	0	82.5	82.5	0.0
2010-Jan-22 Fri	###	###	1.81	###	583,784	528,324	77.4	77.4	0.0
2010-Jan-21 Thu	2	###	###	###	197,949	0	30.0	30.0	0.0
2010-Jan-20 Wed	###	###	2	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	2			###	###	0.1
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	2	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	2			17.5	17.5	0.1
2010-Jan-13 Wed	###	###	1.985	###	435,848	432,579	12.2	12.2	0.0
2010-Jan-12 Tue	###	###	###	###	703,482	0	24.3	24.3	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	302,222	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			24.7	24.7	0.0
2010-Jan-05 Tue	2.2	2.23	###	###	361,982	###	28.3	28.3	0.0
2010-Jan-04 Mon	###	2.26	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	407,456	0	95.4	95.4	0.0
2009-Dec-24 Thu	###	###	1.955	###	67,872	66,344	65.5	65.5	0.0
2009-Dec-23 Wed	###	###	###	###	277,184	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	342,450	0	71.0	71.0	0.0
2009-Dec-21 Mon	###	###	###	###			93.3	93.3	0.0
2009-Dec-18 Fri	###	1.925	###	###			27.7	27.7	0.0
2009-Dec-17 Thu	###	1.945	1.88	###	1,787,148	3,417,920	83.3	83.3	0.0
2009-Dec-16 Wed	###	###	1.89	###	804,123	###	77.8	77.8	0.0
2009-Dec-15 Tue	###	###	###	###	257,920	0	17.5	17.5	0.0
2009-Dec-14 Mon	###	2	###	###	1,034,140	1,034,140	38.0	38.0	0.0
2009-Dec-11 Fri	1.85	2	1.85	###	1,962,272	3,777,373	###	###	0.0
2009-Dec-10 Thu	1.78	1.78	1.78	1.78	0				0.1
2009-Dec-09 Wed	1.75	1.79	1.72	1.78			83.3	83.3	0.1
2009-Dec-08 Tue	1.83	1.83	1.73	1.76	158,327	281,822	11.8	11.8	0.1
2009-Dec-07 Mon	1.8	1.83	1.8	###			82.2	82.2	0.0
2009-Dec-04 Fri	1.74	1.8	1.73	1.79	585,078	###	###	###	0.1
2009-Dec-03 Thu	1.71	1.74	1.7	1.74	361,621	621,988	79.6	79.6	0.1
2009-Dec-02 Wed	1.72	1.74	###	1.72			69.2	69.2	0.1
2009-Dec-01 Tue	###	1.74	###	1.73	106,422	92,587	###	###	###
2009-Nov-30 Mon	1.74	1.74	###	1.685			###	###	###
2009-Nov-27 Fri	###	1.77	1.72	1.745	119,841	209,122	###	###	0.1
2009-Nov-26 Thu	1.76	1.77	###	1.745	220,873	195,472	###	###	0.1
2009-Nov-25 Wed	1.75	1.75	1.73	1.745	93,273	###	###	###	0.1
2009-Nov-24 Tue	1.75	1.775	1.725	1.74			40.6	40.6	0.1
2009-Nov-23 Mon	1.75	1.76	1.72	1.72			###	###	0.1
2009-Nov-20 Fri	###	1.72	###	1.71			###	###	0.1
2009-Nov-19 Thu	###	1.72	###	1.71			###	###	0.1
2009-Nov-18 Wed	1.725	1.725	###	###			###	###	0.0
2009-Nov-17 Tue	1.8	1.8	1.7	1.74	384,681	###	18.0	18.0	0.1
2009-Nov-16 Mon	1.85	1.85	1.755	1.79			11.1	11.1	0.1
2009-Nov-13 Fri	###	1.75	###	1.75	663,880	###	###	###	0.1
2009-Nov-12 Thu	1.59	1.625	1.56	1.57	214,579	###	28.9	28.9	0.1
2009-Nov-11 Wed	1.5	1.55	###	1.55	107,474	###	###	###	###
2009-Nov-10 Tue	1.5	1.54	1.485	1.5			70.3	70.3	0.1
2009-Nov-09 Mon	1.475	1.52	1.475	1.5			73.7	73.7	0.1
2009-Nov-06 Fri	1.475	###	1.445	1.47	189,480	###	28.0	28.0	###
2009-Nov-05 Thu	1.42	1.445	###	###	51,940	37,526	19.1	19.1	0.0
2009-Nov-04 Wed	1.445	1.445	1.42	1.42			###	###	###
2009-Nov-03 Tue	1.42	1.42	###	###	23,174	16,453	28.6	28.6	0.0
2009-Nov-02 Mon	###	1.42	###	1.42			88.6	88.6	###
2009-Oct-30 Fri	###	1.48	###	1.46			91.9	91.9	0.1
2009-Oct-29 Thu	1.41	1.41	1.345	###	140,852	194,023	35.4	35.4	0.0
2009-Oct-28 Wed	1.48	1.5	1.41	1.43	174,028	###	20.1	20.1	0.1
2009-Oct-27 Tue	###	1.5	###	###	109,974	82,480	31.0	31.0	0.0
2009-Oct-26 Mon	1.5	1.54	1.5	1.54	37,044	###	###	###	###
2009-Oct-23 Fri	1.485	1.5	1.48	1.5	56,455	###	76.5	76.5	0.1
2009-Oct-22 Thu	1.46	1.49	1.45	1.49	266,174	391,275	82.8	82.8	###
2009-Oct-21 Wed	1.49	1.55	1.45	1.45			###	###	###
2009-Oct-20 Tue	1.45	###	1.45	1.49			###	###	###
2009-Oct-19 Mon	1.45	1.5	1.41	###			32.0	32.0	0.0
2009-Oct-16 Fri	1.45	1.58	1.43	1.46			75.1	75.1	0.1
2009-Oct-15 Thu	1.4	1.42	###	1.4	284,871	202,258	###	###	###
2009-Oct-14 Wed	###	###	###	###	512,329	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	55,788	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	1.4	###	###	605,487	423,840	88.8	88.8	0.0
2009-Oct-08 Thu	###	###	1.285	###	50,126	###	20.2	20.2	0.0
2009-Oct-07 Wed	###	###	###	###			12.7	12.7	0.0
2009-Oct-06 Tue	###	###	###	###	5,941	0	###	###	0.0
2009-Oct-05 Mon	1.29	###	1.28	###			###	###	0.0
2009-Oct-02 Fri	1.255	###	###	###	369,128	0	90.6	90.6	0.0
2009-Oct-01 Thu	###	1.4	###	###			###	###	0.0
2009-Sep-30 Wed	1.41	1.43	###	1.4			###	###	###
2009-Sep-29 Tue	1.45	1.455	1.41	1.41			###	###	###
2009-Sep-28 Mon	1.445	1.45	###	1.44			###	###	0.1
2009-Sep-25 Fri	1.475	1.475	1.44	1.44	133,821	195,044	###	###	0.1
2009-Sep-24 Thu	1.4	###	1.4	1.475	148,652	104,056	###	###	0.1
2009-Sep-23 Wed	###	1.44	1.42	1.44			66.5	66.5	0.1
2009-Sep-22 Tue	1.44	1.46	1.42	1.43			34.3	34.3	0.1
2009-Sep-21 Mon	1.41	1.49	1.4	1.4			###	###	###
2009-Sep-18 Fri	###	1.385	###	1.385	200,687	138,975	###	###	0.1
2009-Sep-17 Thu	###	###	1.29	###	159,070	###	64.1	64.1	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	1.25	1.285	1.245	1.28	164,155	207,656	###	###	###
2009-Sep-14 Mon	1.25	1.25	1.22	1.24	235,449	290,779	40.2	40.2	0.1
2009-Sep-11 Fri	1.24	1.25	1.23	1.24	232,656	###	65.9	65.9	0.1
2009-Sep-10 Thu	###	1.24	###	###	1,046,445	###	###	###	0.0
2009-Sep-09 Wed	1.175	1.2	###	###	286,879	172,127	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	54,055	0	###	###	0.0
2009-Sep-07 Mon	###	###	1.155	###	59,288	###	78.9	78.9	0.0
2009-Sep-04 Fri	###	###	###	1.175			70.4	70.4	###
2009-Sep-03 Thu	###	1.185	###	###	147,855	###	19.9	19.9	0.0
2009-Sep-02 Wed	1.175	1.175	###	###	33,857	###	25.8	25.8	0.0
2009-Sep-01 Tue	###	###	###	1.175			###	###	###
2009-Aug-31 Mon	###	1.185	###	###	97,850	57,976	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			73.9	73.9	0.0
2009-Aug-27 Thu	###	1.185	###	###			14.8	14.8	0.0
2009-Aug-26 Wed	###	###	###	###	173,579	0	66.7	66.7	0.0
2009-Aug-25 Tue	###	###	###	###	27,478	0	###	###	0.0
2009-Aug-24 Mon	###	1.185	###	###	49,958	###	###	###	0.0
2009-Aug-21 Fri	###	###	###	###	173,044	0	###	###	0.0
2009-Aug-20 Thu	1.23	1.23	1.145	###	160,782	190,928	###	###	0.0
2009-Aug-19 Wed	###	1.26	1.2	1.23	198,754	###	80.7	80.7	0.1
2009-Aug-18 Tue	###	1.2	###	1.2			98.0	98.0	0.1
2009-Aug-17 Mon	###	###	###	###			79.8	79.8	0.0
2009-Aug-14 Fri	###	###	###	###	124,449	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			14.8	14.8	0.0
2009-Aug-12 Wed	###	###	###	###			91.8	91.8	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	383,377	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			21.6	21.6	0.0
2009-Aug-06 Thu	###	1.075	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	119,324	0	78.4	78.4	0.0
2009-Aug-04 Tue	1.075	###	###	###	99,923	0	###	###	0.0
2009-Aug-03 Mon	1.085	1.085	1.025	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			71.5	71.5	0.0
2009-Jul-29 Wed	###	###	###	###	67,059	0	###	###	0.0
2009-Jul-28 Tue	0.955	###	0.955	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	48,583	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			27.4	27.4	0.0
2009-Jul-21 Tue	###	###	###	###	253,284	0	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.975	0.975	###	###			23.1	23.1	0.0
2009-Jul-16 Thu	###	0.985	###	0.985	48,845	24,056	88.6	88.6	###
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	88,544	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			24.1	24.1	0.0
2009-Jul-10 Fri	###	0.955	###	###			###	###	0.0
2009-Jul-09 Thu	###	1	###	0.955			###	###	0.1
2009-Jul-08 Wed	###	###	0.89	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			86.7	86.7	0.0
2009-Jul-06 Mon	0.875	###	0.875	###			###	###	0.0
2009-Jul-03 Fri	###	0.885	###	0.875	852,550	377,253	73.5	73.5	0.1
2009-Jul-02 Thu	0.855	0.88	0.855	0.875	127,779	110,848	85.3	85.3	0.1
2009-Jul-01 Wed	0.85	0.87	0.84	0.86			77.7	77.7	###
2009-Jun-30 Tue	0.84	0.84	###	0.84			70.2	70.2	###
2009-Jun-29 Mon	0.855	0.87	0.83	0.84			###	###	###
2009-Jun-26 Fri	0.85	0.87	0.85	0.87	165,449	142,286	###	###	0.1
2009-Jun-25 Thu	0.82	0.85	###	0.85			###	###	###
2009-Jun-24 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2009-Jun-23 Tue	0.81	0.84	0.81	0.84			###	###	###
2009-Jun-22 Mon	0.83	0.83	0.83	0.83			###	###	###
2009-Jun-19 Fri	0.825	###	0.82	0.82			35.8	35.8	0.1
2009-Jun-18 Thu	0.8	0.83	0.8	0.83			###	###	###
2009-Jun-17 Wed	0.825	0.85	0.785	0.8	130,954	107,054	21.7	21.7	0.1
2009-Jun-16 Tue	0.82	0.85	0.82	0.83			82.6	82.6	###
2009-Jun-15 Mon	0.85	0.85	0.83	0.85	187,278	###	74.1	74.1	###
2009-Jun-12 Fri	0.85	0.85	0.845	0.85			###	###	###
2009-Jun-11 Thu	0.85	0.85	0.845	0.85	142,755	120,984	###	###	###
2009-Jun-10 Wed	0.875	0.875	0.83	0.845			###	###	###
2009-Jun-09 Tue	###	###	0.875	0.875	153,382	###	25.9	25.9	0.1
2009-Jun-05 Fri	###	###	0.885	0.885	101,187	44,775	25.7	25.7	###
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.875	###	0.875	###			78.5	78.5	0.0
2009-Jun-02 Tue	0.85	0.875	0.85	0.875			83.3	83.3	0.1
2009-Jun-01 Mon	###	###	0.85	0.89	59,054	###	20.2	20.2	###
2009-May-29 Fri	0.89	###	0.89	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.82	###	0.82	###			96.1	96.1	0.0
2009-May-26 Tue	###	0.8	###	0.8			72.4	72.4	0.1
2009-May-25 Mon	0.78	0.8	0.78	0.78			73.7	73.7	0.1
2009-May-22 Fri	0.76	0.79	0.75	0.76	171,949	###	72.4	72.4	0.1
2009-May-21 Thu	0.76	0.76	0.755	0.76			70.4	70.4	0.1
2009-May-20 Wed	0.76	0.77	0.76	0.76			74.2	74.2	0.1
2009-May-19 Tue	0.8	0.8	0.77	0.77	42,250	###	15.4	15.4	0.1
2009-May-18 Mon	0.855	0.855	0.8	0.8			###	###	0.1
2009-May-15 Fri	0.85	0.855	###	0.855			72.8	72.8	###
2009-May-14 Thu	###	###	###	0.85			###	###	###
2009-May-13 Wed	0.85	0.87	0.85	0.87	50,187	###	###	###	0.1
2009-May-12 Tue	###	###	###	0.85			29.9	29.9	###
2009-May-11 Mon	0.825	0.88	###	0.87	134,059	58,985	###	###	0.1
2009-May-08 Fri	0.76	0.8	0.73	###			83.1	83.1	0.0
2009-May-07 Thu	0.71	0.75	0.71	0.75			85.0	85.0	###
2009-May-06 Wed	###	0.725	0.685	###	209,744	###	83.4	83.4	0.0
2009-May-05 Tue	###	###	###	###			81.2	81.2	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			26.1	26.1	0.0
2009-Apr-24 Fri	###	###	###	###	56,488	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			22.3	22.3	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	67,288	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			32.3	32.3	0.0
2009-Apr-17 Fri	###	###	###	###	156,270	0	5.5	5.5	0.0
2009-Apr-16 Thu	###	###	###	###	72,242	0	72.9	72.9	0.0
2009-Apr-15 Wed	###	###	###	###	34,656	0	77.9	77.9	0.0
2009-Apr-14 Tue	###	###	###	###			73.1	73.1	0.0
2009-Apr-09 Thu	###	###	0.575	0.59			21.8	21.8	0.0
2009-Apr-08 Wed	0.585	###	0.585	0.59			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	0.56	###	0.56	###			###	###	0.0
2009-Apr-03 Fri	0.54	0.575	###	0.56	2,302,476	###	###	###	###
2009-Apr-02 Thu	0.51	0.525	0.5	0.51			###	###	###
2009-Apr-01 Wed	0.52	0.52	0.49	0.49			###	###	###
2009-Mar-31 Tue	0.5	0.51	0.5	0.51	118,748	###	75.5	75.5	###
2009-Mar-30 Mon	###	###	0.49	###	56,056	###	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	0.48	0.49			9.0	9.0	###
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.5	0.525	0.5	0.525			90.1	90.1	0.0
2009-Mar-23 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2009-Mar-20 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2009-Mar-19 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2009-Mar-18 Wed	0.5	0.5	0.48	0.48	20,320	9,956	14.2	14.2	0.0
2009-Mar-17 Tue	0.49	0.49	0.49	0.49			###	###	###
2009-Mar-16 Mon	###	0.5	0.48	0.48	21,742	10,653	12.9	12.9	0.0
2009-Mar-13 Fri	0.475	###	0.47	###			81.0	81.0	0.0
2009-Mar-12 Thu	0.45	0.475	0.45	0.475			###	###	###
2009-Mar-11 Wed	0.48	0.48	0.445	0.445			###	###	###
2009-Mar-10 Tue	0.485	0.51	0.48	0.48			28.0	28.0	0.0
2009-Mar-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-05 Thu	0.49	0.49	0.475	0.475			18.5	18.5	###
2009-Mar-04 Wed	###	0.48	###	0.47	75,542	###	96.0	96.0	###
2009-Mar-03 Tue	###	###	0.43	###			11.1	11.1	0.0
2009-Mar-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-27 Fri	0.49	0.5	0.475	0.5			76.4	76.4	0.0
2009-Feb-26 Thu	0.5	0.5	0.49	0.49			###	###	###
2009-Feb-25 Wed	0.5	###	0.5	0.5	95,925	23,981	###	###	0.0
2009-Feb-24 Tue	0.51	###	0.49	###			77.1	77.1	0.0
2009-Feb-23 Mon	0.51	###	0.51	###			82.1	82.1	0.0
2009-Feb-20 Fri	0.52	0.52	0.51	0.51			###	###	###
2009-Feb-19 Thu	0.54	0.54	0.51	0.51	211,152	110,854	###	###	###
2009-Feb-18 Wed	0.54	0.545	###	0.54			###	###	0.0
2009-Feb-17 Tue	0.55	0.56	0.55	0.55			79.0	79.0	###
2009-Feb-16 Mon	0.49	0.57	0.49	0.57			99.5	99.5	###
2009-Feb-13 Fri	0.48	0.49	0.48	0.49			###	###	###
2009-Feb-12 Thu	0.48	0.48	0.48	0.48			67.1	67.1	0.0
2009-Feb-11 Wed	0.48	0.5	0.48	0.49			78.3	78.3	###
2009-Feb-10 Tue	0.48	0.48	0.475	0.48			75.8	75.8	0.0
2009-Feb-09 Mon	0.48	0.48	0.475	0.48			72.0	72.0	0.0
2009-Feb-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-05 Thu	0.48	0.5	0.48	0.5	28,555	###	###	###	0.0
2009-Feb-04 Wed	0.5	0.5	0.49	0.49			###	###	###
2009-Feb-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-30 Fri	0.5	0.52	0.5	0.5			66.9	66.9	0.0
2009-Jan-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	3,154	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	0.5	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.48	0.49	0.47	0.49			###	###	###
2009-Jan-22 Thu	0.48	0.48	0.48	0.48			76.2	76.2	0.0
2009-Jan-21 Wed	0.475	0.485	0.475	0.48			###	###	0.0
2009-Jan-20 Tue	0.485	0.49	0.485	0.49	25,181	12,275	###	###	###
2009-Jan-19 Mon	0.475	0.475	0.475	0.475	0				###
2009-Jan-16 Fri	0.5	0.5	0.475	0.475			###	###	###
2009-Jan-15 Thu	0.51	0.51	0.51	0.51			81.0	81.0	###
2009-Jan-14 Wed	0.475	0.475	0.47	0.47			###	###	###
2009-Jan-13 Tue	0.49	0.49	0.47	0.47			12.2	12.2	###
2009-Jan-12 Mon	0.52	0.52	0.49	0.49			8.0	8.0	###
2009-Jan-09 Fri	0.51	0.52	0.51	0.52			79.3	79.3	0.0
2009-Jan-08 Thu	0.5	0.51	0.5	0.51	20,250	10,226	###	###	###
2009-Jan-07 Wed	0.49	0.5	0.49	###			68.7	68.7	0.0
2009-Jan-06 Tue	0.49	0.49	0.485	0.49	28,474	13,881	64.9	64.9	###
2009-Jan-05 Mon	0.485	0.485	0.485	0.485	0				0.0
2009-Jan-02 Fri	0.51	0.54	0.485	0.485	74,373	###	###	###	0.0
2008-Dec-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Dec-30 Tue	0.49	0.5	0.46	0.5	75,175	36,084	72.6	72.6	0.0
2008-Dec-29 Mon	0.49	0.49	0.49	0.49			67.6	67.6	###
2008-Dec-24 Wed	0.49	0.49	0.49	0.49	25,187	12,341	63.7	63.7	###
2008-Dec-23 Tue	0.46	0.46	0.44	0.44	515,975	232,188	###	###	###
2008-Dec-22 Mon	0.47	0.47	0.46	0.46	41,025	19,076	27.3	27.3	0.0
2008-Dec-19 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Dec-18 Thu	0.46	###	0.45	0.45			###	###	0.0
2008-Dec-17 Wed	0.47	0.475	0.46	0.46	32,882	15,372	###	###	0.0
2008-Dec-16 Tue	0.475	0.48	0.47	0.47			###	###	###
2008-Dec-15 Mon	0.475	0.475	0.475	0.475	0				###
2008-Dec-12 Fri	0.475	0.475	0.475	0.475			###	###	###
2008-Dec-11 Thu	0.49	0.5	0.48	0.49			###	###	###
2008-Dec-10 Wed	0.485	0.485	0.475	0.48			22.7	22.7	0.0
2008-Dec-09 Tue	0.5	0.5	0.485	0.485	15,525	7,646	20.9	20.9	0.0
2008-Dec-08 Mon	0.5	0.51	0.49	0.5	48,389	###	69.4	69.4	0.0
2008-Dec-05 Fri	0.485	0.525	0.485	0.525			###	###	0.0
2008-Dec-04 Thu	0.48	0.51	0.48	0.51			94.6	94.6	###
2008-Dec-03 Wed	0.49	0.49	0.45	0.48			###	###	0.0
2008-Dec-02 Tue	0.5	0.5	###	###			32.4	32.4	0.0
2008-Dec-01 Mon	0.51	0.59	###	###			###	###	0.0
2008-Nov-28 Fri	0.49	0.5	0.47	0.5			73.7	73.7	0.0
2008-Nov-27 Thu	0.49	0.49	0.445	0.49			###	###	###
2008-Nov-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-25 Tue	0.5	0.5	0.43	0.5			68.8	68.8	0.0
2008-Nov-24 Mon	0.5	0.5	0.48	0.48			22.5	22.5	0.0
2008-Nov-21 Fri	0.49	0.5	0.42	0.5			###	###	0.0
2008-Nov-20 Thu	0.555	0.58	0.5	0.5			###	###	0.0
2008-Nov-19 Wed	###	###	0.585	0.585			22.1	22.1	###
2008-Nov-18 Tue	0.59	###	0.58	###			95.5	95.5	0.0
2008-Nov-17 Mon	0.645	0.645	0.645	0.645	0				###
2008-Nov-14 Fri	###	0.645	0.58	0.645			95.0	95.0	###
2008-Nov-13 Thu	0.625	0.625	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.645	###	###	###	18,270	0	###	###	0.0
2008-Nov-10 Mon	###	###	0.645	0.645	18,078	###	36.4	36.4	###
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			88.5	88.5	0.0
2008-Nov-04 Tue	###	0.675	###	###			###	###	0.0
2008-Nov-03 Mon	0.675	0.675	###	###	6,440	2,173	###	###	0.0
2008-Oct-31 Fri	###	###	###	0.675			###	###	0.0
2008-Oct-30 Thu	###	###	###	###	55,682	0	79.4	79.4	0.0
2008-Oct-29 Wed	###	###	###	###			89.8	89.8	0.0
2008-Oct-28 Tue	###	###	0.58	###			87.2	87.2	0.0
2008-Oct-27 Mon	0.59	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			13.5	13.5	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2008-Oct-21 Tue	###	###	0.56	###			93.8	93.8	0.0
2008-Oct-20 Mon	0.7	0.7	0.645	0.645	97,840	###	9.8	9.8	###
2008-Oct-17 Fri	0.685	0.685	0.685	0.685	0				0.0
2008-Oct-16 Thu	###	0.685	###	0.685	113,540	38,887	###	###	0.0
2008-Oct-15 Wed	0.7	0.7	###	0.675			###	###	0.0
2008-Oct-14 Tue	###	0.7	0.655	0.7			###	###	###
2008-Oct-13 Mon	###	0.655	###	0.655			###	###	###
2008-Oct-10 Fri	0.57	0.645	0.51	###			###	###	0.0
2008-Oct-09 Thu	0.77	0.77	0.72	0.72			19.7	19.7	###
2008-Oct-08 Wed	0.8	0.82	###	0.8			###	###	0.1
2008-Oct-07 Tue	###	###	0.82	0.82	48,257	19,785	26.9	26.9	0.1
2008-Oct-06 Mon	0.89	0.89	0.89	0.89			88.9	88.9	###
2008-Oct-03 Fri	0.88	0.88	0.845	0.88			###	###	0.1
2008-Oct-02 Thu	0.945	0.945	###	###	727	343	40.0	40.0	0.0
2008-Oct-01 Wed	0.945	0.945	0.945	0.945	0				0.1
2008-Sep-30 Tue	###	0.945	0.82	0.945			###	###	0.1
2008-Sep-29 Mon	###	###	###	###			91.3	91.3	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	0.945	###	26,429	12,487	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	7,648	0	###	###	0.0
2008-Sep-23 Tue	0.955	###	0.955	###			89.0	89.0	0.0
2008-Sep-22 Mon	###	###	###	1	27,925	0	78.6	78.6	###
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	1	###	###	99,258	49,629	87.5	87.5	0.0
2008-Sep-17 Wed	###	###	###	1			###	###	###
2008-Sep-16 Tue	###	1	###	1			###	###	###
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	1	###	21,126	###	73.6	73.6	0.0
2008-Sep-11 Thu	###	###	###	###	6,850	0	###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	12,475	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###	75,770	0	###	###	0.0
2008-Sep-05 Fri	###	###	1.085	1.085			26.4	26.4	0.1
2008-Sep-04 Thu	###	###	###	###			94.3	94.3	0.0
2008-Sep-03 Wed	###	###	###	###			92.3	92.3	0.0
2008-Sep-02 Tue	###	1	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			76.1	76.1	0.0
2008-Aug-28 Thu	0.955	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			78.6	78.6	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	1	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			91.9	91.9	0.0
2008-Aug-20 Wed	###	###	0.925	###	12,878	5,956	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	0.975	###	0.925	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	0.85	###	0.85	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			81.9	81.9	0.0
2008-Jul-31 Thu	###	1	###	1			81.1	81.1	###
2008-Jul-30 Wed	###	1	###	1			###	###	###
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			87.6	87.6	0.0
2008-Jul-25 Fri	0.87	###	0.87	###			###	###	0.0
2008-Jul-24 Thu	0.86	###	0.86	###			92.9	92.9	0.0
2008-Jul-23 Wed	###	###	###	###	35,359	0	###	###	0.0
2008-Jul-22 Tue	###	###	0.86	###	27,986	###	###	###	0.0
2008-Jul-21 Mon	0.86	0.86	0.86	0.86			###	###	###
2008-Jul-18 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.875	0.88	0.875	0.88	21,427	###	72.3	72.3	0.1
2008-Jul-15 Tue	0.89	###	0.88	###	57,487	###	###	###	0.0
2008-Jul-14 Mon	0.89	0.89	0.88	0.89	13,944	12,340	78.0	78.0	###
2008-Jul-11 Fri	###	###	###	###	7,022	0	65.3	65.3	0.0
2008-Jul-10 Thu	0.925	0.925	0.925	0.925	1,241	1,147	73.4	73.4	###
2008-Jul-09 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2008-Jul-08 Tue	0.945	0.945	0.945	0.945			81.0	81.0	0.1
2008-Jul-07 Mon	0.89	0.89	0.89	0.89			75.4	75.4	###
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	0.945	###	0.945	10,450	###	###	###	0.1
2008-Jul-02 Wed	###	###	###	0.945	49,370	0	21.6	21.6	0.1
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	10,250	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	45,250	0	88.9	88.9	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	70,376	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###	55,021	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	46,444	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###	5,979	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			36.5	36.5	0.0
2008-Jun-12 Thu	###	###	###	###	43,276	0	24.0	24.0	0.0
2008-Jun-11 Wed	###	###	1	1			21.8	21.8	###
2008-Jun-10 Tue	###	###	###	###	32,825	0	80.8	80.8	0.0
2008-Jun-06 Fri	###	###	###	###			19.8	19.8	0.0
2008-Jun-05 Thu	###	###	###	###	17,084	0	92.6	92.6	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			43.2	43.2	0.0
2008-Jun-02 Mon	###	###	###	###			11.1	11.1	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	1	###	###	###	135,672	0	77.4	77.4	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	1	1			5.4	5.4	###
2008-May-23 Fri	###	###	###	###	188,657	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	18,450	0	39.5	39.5	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			27.7	27.7	0.0
2008-May-15 Thu	###	###	###	###	194,582	0	91.1	91.1	0.0
2008-May-14 Wed	###	1.085	###	###	74,175	###	###	###	0.0
2008-May-13 Tue	1	###	1	###			83.1	83.1	0.0
2008-May-12 Mon	###	###	###	###	1,078,072	0	###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	1	10,080	0	12.9	12.9	###
2008-May-07 Wed	1	1	###	###	95,650	47,825	###	###	0.0
2008-May-06 Tue	1	1	0.975	1	23,253	###	###	###	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	1	1	###	1			###	###	###
2008-May-01 Thu	1	1	1	1			67.3	67.3	###
2008-Apr-30 Wed	1.025	1.025	1.025	1.025			###	###	###
2008-Apr-29 Tue	1	###	###	###	69,421	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	1.085	1	1.085			###	###	0.1
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	1.085	###	1.085	9,429	###	88.0	88.0	0.1
2008-Apr-21 Mon	###	###	###	###			86.8	86.8	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	1.055	###	###	###	20,789	0	86.4	86.4	0.0
2008-Apr-15 Tue	###	###	1	###			88.9	88.9	0.0
2008-Apr-14 Mon	###	###	###	###	26,650	0	7.2	7.2	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	1.055	###	95,620	###	85.3	85.3	0.0
2008-Apr-09 Wed	###	###	###	###			14.2	14.2	0.0
2008-Apr-08 Tue	###	###	###	###	24,650	0	33.9	33.9	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	57,889	0	95.0	95.0	0.0
2008-Apr-03 Thu	###	###	###	1			###	###	###
2008-Apr-02 Wed	###	###	###	###	729,044	0	###	###	0.0
2008-Apr-01 Tue	###	###	0.945	###	21,820	###	###	###	0.0
2008-Mar-31 Mon	0.975	###	###	###	309,757	0	###	###	0.0
2008-Mar-28 Fri	###	1	###	###	256,457	128,228	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	0.955	0.985	###	###			###	###	0.0
2008-Mar-25 Tue	1	1	1	1	0				###
2008-Mar-20 Thu	###	1	0.955	1	16,022	###	###	###	###
2008-Mar-19 Wed	0.985	###	###	###			71.8	71.8	0.0
2008-Mar-18 Tue	0.945	0.945	###	###	15,770	7,451	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	104,758	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			39.4	39.4	0.0
2008-Mar-12 Wed	###	###	###	1.025	160,021	0	###	###	###
2008-Mar-11 Tue	###	###	1	1	54,646	27,323	18.0	18.0	###
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	1	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			96.5	96.5	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	1.2	###	###			###	###	0.0
2008-Feb-29 Fri	1.23	1.23	###	1.23	103,949	63,928	###	###	0.1
2008-Feb-28 Thu	1.22	1.24	1.22	1.22			70.8	70.8	0.1
2008-Feb-27 Wed	1.23	###	1.22	1.22	34,483	###	26.7	26.7	0.1
2008-Feb-26 Tue	1.23	1.23	###	1.22			###	###	0.1
2008-Feb-25 Mon	1.27	1.27	1.23	1.25	60,621	75,776	###	###	###
2008-Feb-22 Fri	###	###	1.27	1.27			15.7	15.7	###
2008-Feb-21 Thu	1.29	###	1.29	###	23,588	###	###	###	0.0
2008-Feb-20 Wed	1.29	1.29	1.29	1.29	36,552	47,152	75.2	75.2	0.1
2008-Feb-19 Tue	1.29	1.29	1.29	1.29	16,255	###	###	###	0.1
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	1.27	###			89.4	89.4	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	1.25	1.27			###	###	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	44,327	0	87.9	87.9	0.0
2008-Feb-07 Thu	1.385	1.385	1.385	1.385			###	###	0.1
2008-Feb-06 Wed	###	1.4	###	1.4			###	###	###
2008-Feb-05 Tue	1.45	1.45	1.4	1.4			###	###	###
2008-Feb-04 Mon	1.5	1.5	1.4	1.5	37,550	54,447	70.4	70.4	0.1
2008-Feb-01 Fri	1.45	1.5	1.45	1.5			82.1	82.1	0.1
2008-Jan-31 Thu	1.49	1.49	1.4	1.45	44,170	63,825	20.1	20.1	###
2008-Jan-30 Wed	1.485	1.5	1.46	1.46	41,389	61,255	38.5	38.5	0.1
2008-Jan-29 Tue	###	###	1.48	1.485			41.8	41.8	###
2008-Jan-25 Fri	1.5	1.5	###	###	22,622	###	17.8	17.8	0.0
2008-Jan-24 Thu	1.5	1.5	1.4	1.5			###	###	0.1
2008-Jan-23 Wed	1.44	1.5	1.4	1.5			75.5	75.5	0.1
2008-Jan-22 Tue	1.5	1.5	###	###	165,245	###	35.8	35.8	0.0
2008-Jan-21 Mon	1.425	1.55	1.425	1.54			97.6	97.6	###
2008-Jan-18 Fri	1.54	1.54	1.41	1.53	99,874	###	40.2	40.2	###
2008-Jan-17 Thu	###	###	1.56	1.57			###	###	0.1
2008-Jan-16 Wed	###	###	1.54	###	54,721	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	45,451	0	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	1.685	###	###			82.6	82.6	0.0
2008-Jan-10 Thu	###	###	###	###	106,625	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###	96,323	0	###	###	0.0
2008-Jan-08 Tue	1.7	1.7	1.7	1.7			###	###	###
2008-Jan-07 Mon	1.75	1.78	1.71	1.71			22.4	22.4	0.1
2008-Jan-04 Fri	1.84	1.84	1.84	1.84			66.8	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.85	1.85	1.81	1.85	22,850	###	###	###	0.1
2007-Dec-31 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Dec-28 Fri	1.84	1.86	1.8	1.85			68.4	68.4	0.1
2007-Dec-27 Thu	1.8	1.84	1.8	1.84	41,153	###	###	###	###
2007-Dec-24 Mon	1.84	1.84	1.8	1.8			12.0	12.0	0.1
2007-Dec-21 Fri	1.8	1.8	1.8	1.8			64.1	64.1	0.1
2007-Dec-20 Thu	1.85	1.85	1.85	1.85	540	###	###	###	0.1
2007-Dec-19 Wed	1.82	1.86	1.5	1.86			81.9	81.9	0.1
2007-Dec-18 Tue	1.87	1.87	1.82	1.84			32.0	32.0	###
2007-Dec-17 Mon	1.85	1.85	1.85	1.85	56,750	104,987	90.1	90.1	0.1
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	1.85	1.85	1.82	1.85			###	###	0.1
2007-Dec-12 Wed	1.77	1.8	1.77	1.78			70.7	70.7	0.1
2007-Dec-11 Tue	1.76	1.775	1.76	1.77			72.9	72.9	###
2007-Dec-10 Mon	1.76	1.79	1.75	1.75			###	###	0.1
2007-Dec-07 Fri	###	1.81	1.755	1.755			###	###	0.1
2007-Dec-06 Thu	1.83	1.84	1.8	###			20.4	20.4	0.0
2007-Dec-05 Wed	1.84	1.85	1.81	1.81	21,680	39,674	###	###	###
2007-Dec-04 Tue	1.73	1.845	1.73	1.845			96.4	96.4	###
2007-Dec-03 Mon	1.73	1.75	1.7	1.73	124,050	213,986	69.9	69.9	###
2007-Nov-30 Fri	1.71	1.73	###	1.73	57,671	49,885	70.5	70.5	###
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	149,523	0	77.3	77.3	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	1.625	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			79.2	79.2	0.0
2007-Nov-21 Wed	###	###	###	###	54,850	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###	23,658	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	156	0	###	###	0.0
2007-Nov-15 Thu	###	###	1.585	###	47,554	37,686	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	18,344	0	###	###	0.0
2007-Nov-13 Tue	###	###	1.585	###			15.3	15.3	0.0
2007-Nov-12 Mon	###	###	###	###	64,727	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	52,578	0	11.8	11.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	1.54	###	1.54	###			94.5	94.5	0.0
2007-Nov-01 Thu	###	###	###	###			25.3	25.3	0.0
2007-Oct-31 Wed	###	###	###	###	105,155	0	63.8	63.8	0.0
2007-Oct-30 Tue	1.58	###	1.58	###			###	###	0.0
2007-Oct-29 Mon	1.53	###	1.53	###			92.3	92.3	0.0
2007-Oct-26 Fri	1.5	1.53	1.5	1.53			###	###	###
2007-Oct-25 Thu	1.5	1.5	1.485	1.5			70.3	70.3	0.1
2007-Oct-24 Wed	1.48	1.49	1.48	1.485	165,048	###	72.7	72.7	###
2007-Oct-23 Tue	1.48	1.5	1.48	1.48	162,681	###	60.6	60.6	0.1
2007-Oct-22 Mon	1.49	1.49	1.47	1.47	15,851	23,459	###	###	###
2007-Oct-19 Fri	1.51	1.51	1.47	1.47			###	###	###
2007-Oct-18 Thu	###	1.48	###	1.48	93,976	69,542	74.5	74.5	0.1
2007-Oct-17 Wed	1.52	1.54	1.46	1.46			8.8	8.8	0.1
2007-Oct-16 Tue	1.5	1.54	1.5	1.54			86.6	86.6	###
2007-Oct-15 Mon	1.57	1.57	1.5	1.5			###	###	0.1
2007-Oct-12 Fri	###	###	1.57	1.57	84,978	###	###	###	0.1
2007-Oct-11 Thu	###	###	###	###	89,570	0	21.6	21.6	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	1.59	###	1.57	###	37,880	###	###	###	0.0
2007-Oct-08 Mon	1.55	1.59	###	1.55	23,075	18,344	67.7	67.7	###
2007-Oct-05 Fri	1.52	1.54	1.5	1.54	20,175	###	###	###	###
2007-Oct-04 Thu	1.5	1.52	1.49	1.52	121,570	###	83.0	83.0	0.1
2007-Oct-03 Wed	1.52	1.52	1.48	1.52			###	###	0.1
2007-Oct-02 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2007-Oct-01 Mon	1.5	1.54	1.5	1.54			###	###	###
2007-Sep-28 Fri	1.54	1.54	1.5	1.5			13.0	13.0	0.1
2007-Sep-27 Thu	1.54	1.54	1.51	1.51			16.4	16.4	0.1
2007-Sep-26 Wed	1.47	1.51	1.47	1.51			###	###	0.1
2007-Sep-25 Tue	1.52	1.52	1.5	1.5			23.3	23.3	0.1
2007-Sep-24 Mon	1.58	1.58	1.52	1.52	43,058	###	###	###	0.1
2007-Sep-21 Fri	1.57	###	1.57	###			80.6	80.6	0.0
2007-Sep-20 Thu	###	1.59	###	1.59	46,679	###	80.8	80.8	###
2007-Sep-19 Wed	1.56	###	1.55	1.55	51,650	40,028	31.0	31.0	###
2007-Sep-18 Tue	1.55	###	1.54	###	32,585	###	84.4	84.4	0.0
2007-Sep-17 Mon	1.54	1.56	1.54	1.55	61,476	95,287	74.8	74.8	###
2007-Sep-14 Fri	1.52	1.55	1.47	1.52	33,353	###	###	###	0.1
2007-Sep-13 Thu	1.54	1.54	1.5	1.52			26.6	26.6	0.1
2007-Sep-12 Wed	1.54	1.55	1.54	1.54			75.5	75.5	###
2007-Sep-11 Tue	1.58	1.58	1.54	1.54			14.2	14.2	###
2007-Sep-10 Mon	1.58	1.58	1.54	1.58			###	###	0.1
2007-Sep-07 Fri	###	1.72	1.58	1.58	135,778	###	4.4	4.4	0.1
2007-Sep-06 Thu	###	###	1.585	###	167,188	###	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	1.59	###			82.3	82.3	0.0
2007-Sep-03 Mon	###	###	1.58	###	148,485	###	66.6	66.6	0.0
2007-Aug-31 Fri	1.51	###	1.51	###			91.7	91.7	0.0
2007-Aug-30 Thu	1.46	###	1.45	1.46			###	###	0.1
2007-Aug-29 Wed	###	1.45	###	1.45			###	###	###
2007-Aug-28 Tue	1.4	1.43	1.4	1.43			###	###	0.1
2007-Aug-27 Mon	1.375	1.42	1.375	1.42			###	###	###
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	339,757	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	1.28	###			30.6	30.6	0.0
2007-Aug-20 Mon	###	1.42	###	1.42			###	###	###
2007-Aug-17 Fri	###	###	1.25	###	126,827	###	###	###	0.0
2007-Aug-16 Thu	1.26	###	###	###			###	###	0.0
2007-Aug-15 Wed	1.4	1.4	###	###	23,146	###	###	###	0.0
2007-Aug-14 Tue	1.4	1.45	1.4	1.45			93.2	93.2	###
2007-Aug-13 Mon	1.4	###	###	###	64,574	0	87.2	87.2	0.0
2007-Aug-10 Fri	1.46	1.51	###	1.45			###	###	###
2007-Aug-09 Thu	1.48	1.5	1.48	1.5	161,556	###	###	###	0.1
2007-Aug-08 Wed	1.45	1.48	1.45	1.48	19,070	###	###	###	0.1
2007-Aug-07 Tue	1.47	1.47	1.47	1.47			###	###	###
2007-Aug-06 Mon	1.45	1.45	###	1.41	23,650	17,146	###	###	###
2007-Aug-03 Fri	1.46	1.49	1.46	1.49			###	###	###
2007-Aug-02 Thu	1.46	1.5	1.45	1.45	195,025	###	###	###	###
2007-Aug-01 Wed	1.5	1.5	1.5	1.5			90.9	90.9	0.1
2007-Jul-31 Tue	1.54	1.57	1.53	1.53			###	###	###
2007-Jul-30 Mon	1.5	1.5	1.44	1.5	69,380	101,988	###	###	0.1
2007-Jul-27 Fri	1.5	###	1.5	1.55			87.9	87.9	###
2007-Jul-26 Thu	1.57	###	1.55	###			86.1	86.1	0.0
2007-Jul-25 Wed	1.55	1.57	1.53	1.55			66.5	66.5	###
2007-Jul-24 Tue	1.575	1.58	1.55	1.55			20.0	20.0	###
2007-Jul-23 Mon	1.55	###	1.55	1.55	139,055	###	###	###	###
2007-Jul-20 Fri	1.52	1.525	1.52	1.52	53,782	81,883	###	###	0.1
2007-Jul-19 Thu	###	1.52	1.46	1.52	585,956	873,074	###	###	0.1
2007-Jul-18 Wed	1.475	1.48	1.46	1.47			###	###	###
2007-Jul-17 Tue	1.49	1.49	1.46	1.475			###	###	0.1
2007-Jul-16 Mon	1.48	1.48	1.46	1.46			26.1	26.1	0.1
2007-Jul-13 Fri	1.46	1.5	###	1.5	586,472	439,854	86.0	86.0	0.1
2007-Jul-12 Thu	1.445	1.45	###	1.45			65.3	65.3	###
2007-Jul-11 Wed	1.41	1.45	1.41	1.42	152,124	###	72.8	72.8	###
2007-Jul-10 Tue	1.46	1.46	1.45	1.45	83,676	121,748	###	###	###
2007-Jul-09 Mon	1.48	1.5	1.44	1.45			21.3	21.3	###
2007-Jul-06 Fri	1.43	1.5	1.43	1.5			94.0	94.0	0.1
2007-Jul-05 Thu	1.41	1.42	###	1.42			68.2	68.2	###
2007-Jul-04 Wed	###	1.4	###	1.4			75.7	75.7	###
2007-Jul-03 Tue	###	1.4	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	42,653	0	###	###	0.0
2007-Jun-29 Fri	###	1.47	###	###	59,280	43,570	71.4	71.4	0.0
2007-Jun-28 Thu	###	###	###	###			80.2	80.2	0.0
2007-Jun-27 Wed	###	###	###	###			46.5	46.5	0.0
2007-Jun-26 Tue	###	###	###	###	75,680	0	###	###	0.0
2007-Jun-25 Mon	1.29	###	1.28	###			83.4	83.4	0.0
2007-Jun-22 Fri	1.28	###	1.28	1.28			63.7	63.7	###
2007-Jun-21 Thu	###	###	1.28	1.28			21.2	21.2	###
2007-Jun-20 Wed	###	###	###	###	137,859	0	###	###	0.0
2007-Jun-19 Tue	1.28	###	1.28	###			82.0	82.0	0.0
2007-Jun-18 Mon	1.275	###	1.275	1.28	23,957	15,272	69.8	69.8	###
2007-Jun-15 Fri	1.27	1.28	1.27	1.27			66.0	66.0	###
2007-Jun-14 Thu	1.27	###	1.27	1.27	87,189	###	66.9	66.9	###
2007-Jun-13 Wed	1.26	1.28	1.26	1.27			76.9	76.9	###
2007-Jun-12 Tue	1.27	1.28	1.26	1.26	114,588	145,526	36.7	36.7	###
2007-Jun-08 Fri	1.28	1.28	1.27	1.27	96,624	###	30.9	30.9	###
2007-Jun-07 Thu	###	###	1.28	1.285			###	###	###
2007-Jun-06 Wed	###	###	###	###	76,476	0	68.1	68.1	0.0
2007-Jun-05 Tue	1.25	###	1.25	###	657,185	410,740	###	###	0.0
2007-Jun-04 Mon	1.24	1.245	1.24	1.24			66.3	66.3	0.1
2007-Jun-01 Fri	1.23	1.24	1.225	1.24			###	###	0.1
2007-May-31 Thu	1.21	1.225	1.21	1.225			70.9	70.9	0.1
2007-May-30 Wed	1.24	1.24	1.21	1.21	91,445	112,020	20.7	20.7	###
2007-May-29 Tue	1.25	1.25	###	###	73,254	45,783	25.1	25.1	0.0
2007-May-28 Mon	1.24	1.285	###	1.25			78.0	78.0	###
2007-May-25 Fri	1.245	1.25	1.24	1.25	47,140	58,689	###	###	###
2007-May-24 Thu	1.245	1.25	1.24	1.245			73.2	73.2	0.1
2007-May-23 Wed	1.245	1.245	1.24	1.24	70,184	###	34.6	34.6	0.1
2007-May-22 Tue	1.25	1.27	1.24	1.24			32.9	32.9	0.1
2007-May-21 Mon	1.27	1.27	1.25	1.25			###	###	###
2007-May-18 Fri	1.25	1.27	1.25	1.27			###	###	###
2007-May-17 Thu	1.27	1.27	1.25	1.25			###	###	###
2007-May-16 Wed	1.25	1.26	1.25	1.25			###	###	###
2007-May-15 Tue	1.245	1.245	1.2	1.24			37.7	37.7	0.1
2007-May-14 Mon	1.28	1.28	1.25	1.25			16.9	16.9	###
2007-May-11 Fri	###	###	1.29	1.29			###	###	0.1
2007-May-10 Thu	###	###	###	###			27.4	27.4	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	242,454	0	73.0	73.0	0.0
2007-May-07 Mon	###	###	###	###	275,488	0	###	###	0.0
2007-May-04 Fri	1.24	1.29	1.24	1.29			###	###	0.1
2007-May-03 Thu	1.23	1.25	1.23	1.24			###	###	0.1
2007-May-02 Wed	1.24	1.24	1.21	1.22	498,841	611,080	###	###	0.1
2007-May-01 Tue	1.175	1.23	1.175	1.23			95.3	95.3	0.1
2007-Apr-30 Mon	###	###	###	###			19.0	19.0	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	1.2	###	1.185	366,584	219,950	31.7	31.7	0.1
2007-Apr-24 Tue	###	1.2	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			12.2	12.2	0.0
2007-Apr-20 Fri	1.25	1.25	1.23	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	1.245			91.4	91.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:21:09 thru 2025-05-05 03:21:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000