(EPD) EMPIRED LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 03:00:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPD) EMPIRED LTD Daily Prices Page 5...

TOC Company Info for EPD Limits

Company Details for (EPD) EMPIRED LTD

Listing Code	EPD
Listing Name	EMPIRED LTD
GICS Sector	Software & Services
ISIN Name	EMPIRED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPD7

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	###
MAX	1.355	10,009,081	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPD Bottom

End of day Prices (full format),

76800 Days for (EPD) EMPIRED LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-18 Thu	###	###	###	###	0				0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	0				0.0
2021-Nov-12 Fri	###	###	###	###	0				0.0
2021-Nov-11 Thu	###	###	###	###	0				0.0
2021-Nov-10 Wed	###	###	###	###	0				0.0
2021-Nov-09 Tue	###	###	###	###	0				0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	1.355	1.345	###			74.1	74.1	0.0
2021-Nov-01 Mon	1.345	###	1.345	###			74.0	74.0	0.0
2021-Oct-29 Fri	1.345	###	1.345	###	104,672	###	###	###	0.0
2021-Oct-28 Thu	1.345	###	1.345	###	187,478	126,078	###	###	0.0
2021-Oct-27 Wed	1.345	###	1.345	1.3475			###	###	###
2021-Oct-26 Tue	1.345	###	1.345	###			74.2	74.2	0.0
2021-Oct-25 Mon	###	###	###	###	2,073,854	0	74.5	74.5	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###			75.3	75.3	0.0
2021-Oct-20 Wed	###	1.345	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	1.345	###	1.345			###	###	###
2021-Oct-18 Mon	###	1.345	###	1.345	407,258	273,881	71.5	71.5	###
2021-Oct-15 Fri	###	1.345	###	1.345			67.5	67.5	###
2021-Oct-14 Thu	###	###	###	###			64.4	64.4	0.0
2021-Oct-13 Wed	###	1.345	###	###	307,483	206,782	61.2	61.2	0.0
2021-Oct-12 Tue	###	1.345	###	1.345			77.1	77.1	###
2021-Oct-11 Mon	###	1.345	###	1.345	218,373	146,855	###	###	###
2021-Oct-08 Fri	###	1.345	###	1.345			###	###	###
2021-Oct-07 Thu	1.345	1.345	1.345	1.345	1	1	###	###	###
2021-Oct-06 Wed	###	1.345	###	1.345			78.4	78.4	###
2021-Oct-05 Tue	###	1.345	###	###			###	###	0.0
2021-Oct-04 Mon	###	1.345	###	1.345			###	###	###
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###	589,887	0	60.9	60.9	0.0
2021-Sep-29 Wed	###	###	###	###	417,858	0	###	###	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	1.345	###	###	583,276	392,253	38.3	38.3	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	1.325	###			30.5	30.5	0.0
2021-Sep-21 Tue	1.325	###	1.325	###	764,671	###	57.8	57.8	0.0
2021-Sep-20 Mon	1.325	###	1.325	###	219,657	145,522	###	###	0.0
2021-Sep-17 Fri	###	###	1.325	###			67.4	67.4	0.0
2021-Sep-16 Thu	###	###	1.325	###	59,026	###	64.8	64.8	0.0
2021-Sep-15 Wed	###	###	1.325	###	757,724	###	66.3	66.3	0.0
2021-Sep-14 Tue	1.325	###	1.325	###	653,084	###	65.8	65.8	0.0
2021-Sep-13 Mon	###	###	1.325	###			###	###	0.0
2021-Sep-10 Fri	1.325	###	1.325	1.325			###	###	0.1
2021-Sep-09 Thu	###	###	1.3225	1.3225			57.4	57.4	0.1
2021-Sep-08 Wed	1.325	###	1.3225	###			71.3	71.3	0.0
2021-Sep-07 Tue	1.3225	1.325	1.3225	1.325			###	###	0.1
2021-Sep-06 Mon	###	1.325	###	1.325			66.3	66.3	0.1
2021-Sep-03 Fri	1.3225	1.325	1.3225	1.325			60.8	60.8	0.1
2021-Sep-02 Thu	1.325	1.325	###	###			37.4	37.4	0.0
2021-Sep-01 Wed	###	1.325	###	1.325	148,120	98,129	66.2	66.2	0.1
2021-Aug-31 Tue	###	1.325	###	###	659,182	###	###	###	0.0
2021-Aug-30 Mon	###	###	###	###	832,025	0	###	###	0.0
2021-Aug-27 Fri	###	1.325	###	###	919,258	###	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	744,876	0	###	###	0.0
2021-Aug-25 Wed	###	1.325	###	###	616,172	###	62.3	62.3	0.0
2021-Aug-24 Tue	###	1.325	###	###	132,328	###	###	###	0.0
2021-Aug-23 Mon	1.325	1.325	###	###			30.5	30.5	0.0
2021-Aug-20 Fri	###	1.325	###	1.325			80.6	80.6	0.1
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	1.325	###	###			###	###	0.0
2021-Aug-17 Tue	1.325	###	###	1.325	186,051	0	###	###	0.1
2021-Aug-16 Mon	###	###	###	###			48.5	48.5	0.0
2021-Aug-13 Fri	###	###	1.3175	1.3175			###	###	0.1
2021-Aug-12 Thu	###	###	###	###	84,086	0	###	###	0.0
2021-Aug-11 Wed	###	###	###	###	124,341	0	69.2	69.2	0.0
2021-Aug-10 Tue	###	###	###	###	38,180	0	###	###	0.0
2021-Aug-09 Mon	###	###	###	###			39.8	39.8	0.0
2021-Aug-06 Fri	###	###	###	###	1,681,152	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	152,584	0	40.0	40.0	0.0
2021-Aug-04 Wed	###	###	###	###	81,157	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###	170,547	0	70.2	70.2	0.0
2021-Aug-02 Mon	###	###	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	807,224	0	###	###	0.0
2021-Jul-29 Thu	1.3125	###	###	###			63.0	63.0	0.0
2021-Jul-28 Wed	1.3125	###	1.3125	###	2,523,880	###	76.6	76.6	0.0
2021-Jul-27 Tue	###	###	###	###	3,614,781	0	###	###	0.0
2021-Jul-26 Mon	###	###	1.3125	1.3125			46.7	46.7	###
2021-Jul-23 Fri	###	###	###	###			64.4	64.4	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	1,951,749	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	1.3025	###			###	###	0.0
2021-Jul-16 Fri	0.82	0.83	###	0.82			61.7	61.7	0.1
2021-Jul-15 Thu	0.8	0.83	###	0.82			87.4	87.4	0.1
2021-Jul-14 Wed	0.83	0.83	0.78	0.79	104,523	84,141	###	###	###
2021-Jul-13 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2021-Jul-12 Mon	0.89	0.89	0.84	0.84	192,829	###	5.7	5.7	###
2021-Jul-09 Fri	0.86	###	0.855	0.86	162,778	69,587	72.6	72.6	###
2021-Jul-08 Thu	0.855	0.89	0.84	0.86			76.3	76.3	###
2021-Jul-07 Wed	0.88	0.89	0.85	0.86			17.2	17.2	###
2021-Jul-06 Tue	0.885	###	0.8775	0.89			79.5	79.5	###
2021-Jul-05 Mon	0.84	0.88	0.785	0.88	89,978	###	###	###	0.1
2021-Jul-02 Fri	0.88	0.88	0.87	0.875			29.1	29.1	0.1
2021-Jul-01 Thu	0.89	0.89	0.885	0.89			59.2	59.2	###
2021-Jun-30 Wed	0.89	0.89	0.87	0.89	162,945	###	61.3	61.3	###
2021-Jun-29 Tue	0.89	0.89	0.885	0.89			68.1	68.1	###
2021-Jun-28 Mon	0.89	###	0.88	0.89	194,522	85,589	75.7	75.7	###
2021-Jun-25 Fri	0.88	0.89	0.88	0.89			###	###	###
2021-Jun-24 Thu	0.87	0.875	0.87	0.875	35,784	31,221	###	###	0.1
2021-Jun-23 Wed	0.86	0.87	0.85	0.87	31,940	###	80.2	80.2	0.1
2021-Jun-22 Tue	0.88	0.88	###	0.87			29.6	29.6	0.1
2021-Jun-21 Mon	0.89	0.89	###	0.88			###	###	0.1
2021-Jun-18 Fri	0.88	0.89	###	0.89			###	###	###
2021-Jun-17 Thu	0.885	0.885	###	0.88			46.6	46.6	0.1
2021-Jun-16 Wed	###	###	0.885	0.885	29,482	13,045	40.2	40.2	###
2021-Jun-15 Tue	###	###	0.87	0.88			###	###	0.1
2021-Jun-11 Fri	###	###	0.885	###	33,684	###	###	###	0.0
2021-Jun-10 Thu	0.88	###	###	###			###	###	0.0
2021-Jun-09 Wed	0.89	0.89	0.875	0.885			38.5	38.5	###
2021-Jun-08 Tue	0.885	###	0.87	###	72,452	###	###	###	0.0
2021-Jun-07 Mon	###	###	0.86	0.885	164,876	###	29.2	29.2	###
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	0.875	0.89	0.875	0.885			###	###	###
2021-Jun-02 Wed	0.88	0.885	0.875	0.88	103,388	90,981	###	###	0.1
2021-Jun-01 Tue	0.89	0.89	0.8775	0.88	106,442	###	31.6	31.6	0.1
2021-May-31 Mon	0.89	0.89	0.89	0.89	9,129	8,124	69.8	69.8	###
2021-May-28 Fri	0.89	0.89	0.875	0.89			60.6	60.6	###
2021-May-27 Thu	###	###	0.86	0.88	68,486	29,448	###	###	0.1
2021-May-26 Wed	0.855	###	0.83	###			###	###	0.0
2021-May-25 Tue	###	0.945	0.85	0.855			###	###	###
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	0.845	0.87	0.84	0.86			80.1	80.1	###
2021-May-20 Thu	0.83	0.845	0.83	0.845	15,521	###	###	###	###
2021-May-19 Wed	0.83	###	0.82	0.83	198,380	###	###	###	###
2021-May-18 Tue	###	0.82	###	0.82	134,572	55,174	###	###	0.1
2021-May-17 Mon	0.85	0.85	0.785	0.8	124,120	###	7.5	7.5	0.1
2021-May-14 Fri	0.79	0.8	0.78	0.78	399,759	###	29.6	29.6	0.1
2021-May-13 Thu	0.785	###	0.785	0.79			78.6	78.6	###
2021-May-12 Wed	0.8	0.8	0.785	0.79			34.0	34.0	###
2021-May-11 Tue	0.79	###	0.785	###	46,884	###	###	###	0.0
2021-May-10 Mon	0.81	0.81	0.785	###	68,350	###	25.4	25.4	0.0
2021-May-07 Fri	0.83	0.83	0.79	0.81			###	###	0.1
2021-May-06 Thu	0.785	0.81	0.78	0.81			90.8	90.8	0.1
2021-May-05 Wed	0.79	0.79	0.775	0.78	14,980	11,721	###	###	0.1
2021-May-04 Tue	0.78	###	0.77	0.79			79.9	79.9	###
2021-May-03 Mon	0.8	0.8	0.78	0.8	29,744	###	76.1	76.1	0.1
2021-Apr-30 Fri	0.8	0.81	###	0.8	41,582	16,840	###	###	0.1
2021-Apr-29 Thu	0.775	0.81	0.77	0.8			###	###	0.1
2021-Apr-28 Wed	0.77	0.78	###	0.78			80.5	80.5	0.1
2021-Apr-27 Tue	0.775	0.78	0.775	0.78	4,650	###	75.2	75.2	0.1
2021-Apr-26 Mon	0.8	0.8	###	0.775			15.5	15.5	0.1
2021-Apr-23 Fri	###	###	0.785	0.8	684,572	###	34.3	34.3	0.1
2021-Apr-22 Thu	0.8	0.81	0.8	###			72.1	72.1	0.0
2021-Apr-21 Wed	0.8	0.8	0.785	0.8			68.4	68.4	0.1
2021-Apr-20 Tue	0.79	0.79	0.79	0.79	6,024	4,758	###	###	###
2021-Apr-19 Mon	0.82	0.82	0.79	0.81	58,050	###	###	###	0.1
2021-Apr-16 Fri	###	0.86	###	0.82	192,552	###	###	###	0.1
2021-Apr-15 Thu	0.77	###	0.77	###			###	###	0.0
2021-Apr-14 Wed	0.77	0.77	0.75	0.77			###	###	0.1
2021-Apr-13 Tue	###	###	0.75	0.75			23.4	23.4	###
2021-Apr-12 Mon	0.775	0.78	0.76	0.78	100,388	###	82.2	82.2	0.1
2021-Apr-09 Fri	0.77	0.775	###	0.775			###	###	0.1
2021-Apr-08 Thu	0.76	###	0.76	###	21,387	8,127	###	###	0.0
2021-Apr-07 Wed	###	###	0.755	###			###	###	0.0
2021-Apr-06 Tue	0.76	0.775	0.75	###			70.6	70.6	0.0
2021-Apr-01 Thu	0.76	0.76	0.76	0.76	0				0.1
2021-Mar-31 Wed	0.76	###	0.76	0.76	42,779	16,256	###	###	0.1
2021-Mar-30 Tue	###	###	0.76	0.76			53.3	53.3	0.1
2021-Mar-29 Mon	0.78	0.78	###	0.775			###	###	0.1
2021-Mar-26 Fri	0.78	0.785	0.77	0.785			###	###	###
2021-Mar-25 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2021-Mar-24 Wed	0.78	0.78	###	###	3,843	###	###	###	0.0
2021-Mar-23 Tue	0.79	0.79	0.78	0.78	7,551	5,927	###	###	0.1
2021-Mar-22 Mon	0.79	0.79	###	0.79			67.5	67.5	###
2021-Mar-19 Fri	0.77	0.77	###	###	25,520	9,825	###	###	0.0
2021-Mar-18 Thu	0.79	0.79	###	0.79			###	###	###
2021-Mar-17 Wed	0.76	###	0.76	###			###	###	0.0
2021-Mar-16 Tue	0.75	0.76	0.74	0.76	45,957	###	73.1	73.1	0.1
2021-Mar-15 Mon	0.74	0.755	###	0.75			###	###	###
2021-Mar-12 Fri	0.75	0.75	0.74	0.75	73,253	54,573	54.7	54.7	###
2021-Mar-11 Thu	0.745	0.75	0.74	0.75	23,487	###	74.4	74.4	###
2021-Mar-10 Wed	0.75	0.75	0.73	0.745			37.6	37.6	###
2021-Mar-09 Tue	0.75	0.75	0.75	0.75	250	187	70.5	70.5	###
2021-Mar-08 Mon	0.725	###	0.725	0.75			89.2	89.2	###
2021-Mar-05 Fri	0.73	0.74	0.725	0.725	37,086	###	44.9	44.9	###
2021-Mar-04 Thu	0.77	0.77	0.71	0.72			12.6	12.6	###
2021-Mar-03 Wed	0.76	###	0.745	###			###	###	0.0
2021-Mar-02 Tue	0.745	0.76	0.745	0.76	67,426	###	###	###	0.1
2021-Mar-01 Mon	0.755	0.775	0.74	0.755	121,020	91,672	65.3	65.3	###
2021-Feb-26 Fri	0.76	0.77	0.74	0.75	120,089	###	###	###	###
2021-Feb-25 Thu	0.77	0.775	###	###	454,453	###	38.6	38.6	0.0
2021-Feb-24 Wed	0.78	0.78	###	###			###	###	0.0
2021-Feb-23 Tue	0.785	###	0.775	0.78			###	###	0.1
2021-Feb-22 Mon	0.82	0.885	0.755	0.77			5.8	5.8	0.1
2021-Feb-19 Fri	0.76	###	0.745	###	97,923	36,476	###	###	0.0
2021-Feb-18 Thu	0.755	0.76	0.75	0.76	30,680	###	###	###	0.1
2021-Feb-17 Wed	0.76	###	0.755	0.76	93,020	###	72.7	72.7	0.1
2021-Feb-16 Tue	0.76	0.76	0.755	0.76			66.1	66.1	0.1
2021-Feb-15 Mon	0.75	0.75	###	###			23.5	23.5	0.0
2021-Feb-12 Fri	0.73	0.75	0.73	###	24,785	18,340	78.4	78.4	0.0
2021-Feb-11 Thu	0.73	0.73	0.73	0.73			73.4	73.4	0.1
2021-Feb-10 Wed	0.73	0.75	0.73	0.74			###	###	0.1
2021-Feb-09 Tue	0.72	0.75	0.72	0.745	65,873	###	###	###	###
2021-Feb-08 Mon	0.73	0.74	0.72	0.72	742,573	542,078	29.8	29.8	###
2021-Feb-05 Fri	###	0.73	0.7025	0.725	58,379	###	###	###	###
2021-Feb-04 Thu	###	0.71	###	###			###	###	0.0
2021-Feb-03 Wed	0.73	0.73	###	###			13.5	13.5	0.0
2021-Feb-02 Tue	###	0.73	###	0.73			98.3	98.3	0.1
2021-Feb-01 Mon	0.71	0.71	###	0.685	72,623	25,781	17.8	17.8	0.0
2021-Jan-29 Fri	###	0.71	###	0.7			92.7	92.7	###
2021-Jan-28 Thu	###	###	###	###	50,027	0	87.8	87.8	0.0
2021-Jan-27 Wed	###	###	###	###	222,670	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###			72.0	72.0	0.0
2021-Jan-22 Fri	###	###	0.655	###	90,943	29,783	###	###	0.0
2021-Jan-21 Thu	###	###	0.645	0.645	371,879	###	18.8	18.8	###
2021-Jan-20 Wed	0.675	0.675	###	0.675			###	###	0.0
2021-Jan-19 Tue	0.675	###	0.675	0.675			60.4	60.4	0.0
2021-Jan-18 Mon	###	0.685	0.675	0.685	84,674	57,578	78.2	78.2	0.0
2021-Jan-15 Fri	###	0.685	0.675	0.6825	17,970	###	###	###	0.0
2021-Jan-14 Thu	###	###	0.675	0.675	101,559	34,276	20.0	20.0	0.0
2021-Jan-13 Wed	0.685	###	0.675	0.675			23.1	23.1	0.0
2021-Jan-12 Tue	0.685	###	0.685	0.685	158,251	###	73.2	73.2	0.0
2021-Jan-11 Mon	0.7	0.7	0.685	0.685	63,220	43,779	35.2	35.2	0.0
2021-Jan-08 Fri	###	0.745	0.675	0.7			###	###	###
2021-Jan-07 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-06 Wed	###	###	###	###	110,087	0	78.9	78.9	0.0
2021-Jan-05 Tue	0.675	0.675	###	###	111,157	###	29.3	29.3	0.0
2021-Jan-04 Mon	###	###	###	0.675			###	###	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	13,320	0	###	###	0.0
2020-Dec-29 Tue	###	###	0.655	###	96,572	31,627	83.4	83.4	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###	20,622	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	11,578	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	0.6975	###	###			79.7	79.7	0.0
2020-Dec-16 Wed	###	###	###	0.675			85.4	85.4	0.0
2020-Dec-15 Tue	###	0.675	###	0.675			###	###	0.0
2020-Dec-14 Mon	###	###	0.655	###	94,584	30,976	###	###	0.0
2020-Dec-11 Fri	###	0.7	0.645	###	582,674	391,848	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	54,879	0	85.3	85.3	0.0
2020-Dec-09 Wed	0.685	###	0.685	###	66,457	###	###	###	0.0
2020-Dec-08 Tue	###	###	0.675	###	114,553	###	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	0.675	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			19.3	19.3	0.0
2020-Dec-03 Thu	###	###	0.685	###	153,327	###	13.1	13.1	0.0
2020-Dec-02 Wed	###	###	###	###	5,329	0	70.3	70.3	0.0
2020-Dec-01 Tue	0.72	###	0.71	###	40,349	14,323	81.3	81.3	0.0
2020-Nov-30 Mon	0.73	###	0.72	###			79.5	79.5	0.0
2020-Nov-27 Fri	0.725	###	0.72	0.725			67.5	67.5	###
2020-Nov-26 Thu	0.725	###	0.725	0.725	80,584	###	###	###	###
2020-Nov-25 Wed	0.73	###	0.725	0.725			39.8	39.8	###
2020-Nov-24 Tue	0.745	###	0.73	0.73	1,391,379	507,853	###	###	0.1
2020-Nov-23 Mon	0.7	0.77	0.7	0.745			94.2	94.2	###
2020-Nov-20 Fri	###	###	###	###	1,124,381	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	69,456	0	74.3	74.3	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	0.655	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			85.0	85.0	0.0
2020-Nov-12 Thu	###	0.625	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	0.575	###	0.575	###	163,229	46,928	95.7	95.7	0.0
2020-Nov-10 Tue	###	###	0.58	0.58	45,973	###	###	###	###
2020-Nov-09 Mon	###	###	0.58	0.58	22,524	###	###	###	###
2020-Nov-06 Fri	###	###	###	###	0				0.0
2020-Nov-05 Thu	###	###	0.58	###	13,680	###	71.0	71.0	0.0
2020-Nov-04 Wed	0.585	0.585	0.57	0.57	104,848	60,549	###	###	###
2020-Nov-03 Tue	0.58	###	0.58	###			89.4	89.4	0.0
2020-Nov-02 Mon	0.58	0.585	0.575	0.58	60,523	###	###	###	###
2020-Oct-30 Fri	0.58	0.58	0.58	0.58			77.4	77.4	###
2020-Oct-29 Thu	###	###	0.58	0.58	74,520	###	###	###	###
2020-Oct-28 Wed	0.58	###	0.58	###			###	###	0.0
2020-Oct-27 Tue	0.58	###	0.575	0.575			###	###	###
2020-Oct-26 Mon	###	###	0.585	0.59			###	###	0.0
2020-Oct-23 Fri	###	0.625	###	0.625	17,251	###	76.8	76.8	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	0.645	0.645	###	###	9,253	2,984	32.4	32.4	0.0
2020-Oct-20 Tue	###	0.655	0.645	0.655			###	###	###
2020-Oct-19 Mon	###	###	###	###			80.2	80.2	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	0.59	0.59	0.575	0.59			###	###	0.0
2020-Oct-13 Tue	###	###	0.59	###	36,771	10,847	###	###	0.0
2020-Oct-12 Mon	###	###	0.587	###			###	###	0.0
2020-Oct-09 Fri	0.56	###	0.56	0.59	236,654	###	###	###	0.0
2020-Oct-08 Thu	0.56	0.57	0.55	0.56	63,675	35,658	63.5	63.5	###
2020-Oct-07 Wed	###	0.56	###	0.56			###	###	###
2020-Oct-06 Tue	###	###	###	###			93.8	93.8	0.0
2020-Oct-05 Mon	###	###	###	###			24.8	24.8	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###	80,423	0	78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	105,478	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	2,022	0	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###	5,380	0	71.3	71.3	0.0
2020-Sep-23 Wed	0.51	0.51	0.51	0.51			###	###	###
2020-Sep-22 Tue	###	0.51	###	0.51			90.9	90.9	###
2020-Sep-21 Mon	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2020-Sep-18 Fri	0.5	###	0.5	0.5	194,775	###	63.4	63.4	0.0
2020-Sep-17 Thu	0.5	0.5	0.5	0.5	9,229	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.5	0.51	0.5	0.5			61.3	61.3	0.0
2020-Sep-15 Tue	0.49	###	0.49	0.49			###	###	###
2020-Sep-14 Mon	###	###	###	###			79.5	79.5	0.0
2020-Sep-11 Fri	###	###	0.49	###	60,978	###	###	###	0.0
2020-Sep-10 Thu	0.5	0.5	0.49	0.5			72.8	72.8	0.0
2020-Sep-09 Wed	0.5	###	0.49	###	89,472	21,920	76.2	76.2	0.0
2020-Sep-08 Tue	###	0.51	0.5	0.51	112,274	###	73.6	73.6	###
2020-Sep-07 Mon	###	###	###	###	128,624	0	###	###	0.0
2020-Sep-04 Fri	0.51	###	###	###	12,354	0	###	###	0.0
2020-Sep-03 Thu	0.51	###	0.5	###			74.4	74.4	0.0
2020-Sep-02 Wed	###	0.52	###	###			81.8	81.8	0.0
2020-Sep-01 Tue	###	###	0.5	0.5	22,279	###	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###			81.4	81.4	0.0
2020-Aug-27 Thu	###	###	###	###	31,975	0	24.7	24.7	0.0
2020-Aug-26 Wed	###	0.51	0.5	###			72.9	72.9	0.0
2020-Aug-25 Tue	0.525	0.53	0.51	0.51	658,225	342,277	23.2	23.2	###
2020-Aug-24 Mon	0.53	###	0.52	0.52			###	###	0.0
2020-Aug-21 Fri	###	0.52	###	0.52			###	###	0.0
2020-Aug-20 Thu	###	0.525	0.51	0.52	301,841	###	74.2	74.2	0.0
2020-Aug-19 Wed	0.5	0.55	0.5	0.54	812,758	###	###	###	0.0
2020-Aug-18 Tue	0.45	0.5	###	0.5			###	###	0.0
2020-Aug-17 Mon	###	0.45	###	0.45	33,377	###	###	###	0.0
2020-Aug-14 Fri	0.43	0.45	0.43	0.45	291,850	###	89.2	89.2	0.0
2020-Aug-13 Thu	0.425	###	0.425	###	203,857	###	82.3	82.3	0.0
2020-Aug-12 Wed	0.425	0.425	0.42	0.42			###	###	###
2020-Aug-11 Tue	0.43	0.43	0.43	0.43			###	###	###
2020-Aug-10 Mon	0.425	0.43	0.425	0.43	44,227	###	###	###	###
2020-Aug-07 Fri	0.41	###	0.41	###			92.2	92.2	0.0
2020-Aug-06 Thu	###	0.41	0.4	0.41			###	###	###
2020-Aug-05 Wed	0.41	0.41	0.41	0.41			###	###	###
2020-Aug-04 Tue	0.41	###	0.4	0.41			64.2	64.2	###
2020-Aug-03 Mon	0.4	0.4	###	###			###	###	0.0
2020-Jul-31 Fri	###	###	0.4	0.4			40.2	40.2	0.0
2020-Jul-30 Thu	###	###	###	###			85.5	85.5	0.0
2020-Jul-29 Wed	0.4	0.4	0.4	0.4	22,647	9,058	###	###	0.0
2020-Jul-28 Tue	0.4	###	###	0.4	743,122	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###	26,177	0	###	###	0.0
2020-Jul-23 Thu	0.345	0.355	0.345	0.355	38,155	13,354	82.8	82.8	0.0
2020-Jul-22 Wed	###	###	###	###			6.8	6.8	0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	499,143	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			85.6	85.6	0.0
2020-Jul-10 Fri	###	###	###	###	46,174	0	83.0	83.0	0.0
2020-Jul-09 Thu	###	###	###	###	548,422	0	###	###	0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	0.325	###	99,145	###	###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	0.345	0.345	0.345	0.345	0				0.0
2020-Jul-01 Wed	0.345	0.345	0.345	0.345	11,270	3,888	###	###	0.0
2020-Jun-30 Tue	0.325	###	###	###	309,350	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	49,849	0	64.9	64.9	0.0
2020-Jun-25 Thu	###	0.325	###	###	131,382	21,349	24.3	24.3	0.0
2020-Jun-24 Wed	###	###	###	###	33,174	0	###	###	0.0
2020-Jun-23 Tue	###	###	###	###	172,722	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###			13.1	13.1	0.0
2020-Jun-19 Fri	###	###	0.355	0.355	13,879	###	###	###	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	0.345	###	0.345	###	38,073	###	###	###	0.0
2020-Jun-16 Tue	###	###	0.325	###	39,745	6,458	###	###	0.0
2020-Jun-15 Mon	###	###	###	###	158,486	0	28.9	28.9	0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###	37,251	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			###	###	0.0
2020-Jun-04 Thu	###	###	###	###	122,650	0	32.5	32.5	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	0.345	###	50,922	8,784	###	###	0.0
2020-May-28 Thu	###	0.375	###	###	30,686	5,753	77.7	77.7	0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###			11.3	11.3	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	0.375	0.375	63,570	###	###	###	###
2020-May-20 Wed	###	0.4	###	###			###	###	0.0
2020-May-19 Tue	###	0.385	###	0.385	68,470	13,180	77.8	77.8	0.0
2020-May-18 Mon	###	###	0.355	###	182,971	32,477	###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	87,322	0	###	###	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	324,359	0	91.3	91.3	0.0
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			24.6	24.6	0.0
2020-May-06 Wed	###	###	###	###			###	###	0.0
2020-May-05 Tue	###	###	###	###			###	###	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	0.345	0.345	###	###	110,978	19,143	###	###	0.0
2020-Apr-30 Thu	###	###	0.345	###	95,788	16,523	15.1	15.1	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	0.325	###	1,232,586	###	###	###	0.0
2020-Apr-27 Mon	0.28	0.28	###	0.27			###	###	###
2020-Apr-24 Fri	0.24	0.255	###	0.255			93.3	93.3	0.0
2020-Apr-23 Thu	###	0.255	0.225	0.255	37,841	9,081	###	###	0.0
2020-Apr-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2020-Apr-21 Tue	0.247	0.25	0.247	0.25	27,348	###	###	###	0.0
2020-Apr-20 Mon	0.25	0.255	0.25	0.255	28,859	7,286	83.6	83.6	0.0
2020-Apr-17 Fri	0.27	0.27	0.26	0.26	107,757	28,555	###	###	0.0
2020-Apr-16 Thu	0.275	0.275	0.275	0.275	18,181	###	###	###	###
2020-Apr-15 Wed	0.29	0.29	###	0.28			22.5	22.5	###
2020-Apr-14 Tue	0.29	0.29	0.29	0.29	0				###
2020-Apr-09 Thu	0.26	0.29	0.24	0.29			94.9	94.9	###
2020-Apr-08 Wed	0.27	0.27	0.27	0.27	0				###
2020-Apr-07 Tue	0.27	0.27	0.27	0.27	92,222	###	72.8	72.8	###
2020-Apr-06 Mon	0.27	0.275	0.27	0.275			###	###	###
2020-Apr-03 Fri	0.27	0.27	0.27	0.27	0				###
2020-Apr-02 Thu	0.255	0.27	0.255	0.27	126,174	33,120	87.4	87.4	###
2020-Apr-01 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2020-Mar-31 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2020-Mar-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2020-Mar-27 Fri	0.23	0.25	0.23	0.25			95.0	95.0	0.0
2020-Mar-26 Thu	0.22	0.225	0.22	0.22	4,840	1,076	###	###	0.0
2020-Mar-25 Wed	0.21	0.22	0.21	0.22	32,643	###	86.8	86.8	0.0
2020-Mar-24 Tue	0.21	0.21	0.21	0.21			###	###	###
2020-Mar-23 Mon	0.23	0.23	0.23	0.23	53,652	###	85.9	85.9	###
2020-Mar-20 Fri	0.245	0.245	0.23	0.245			###	###	0.0
2020-Mar-19 Thu	0.26	###	0.25	0.255			57.5	57.5	0.0
2020-Mar-18 Wed	0.29	###	0.29	###	36,773	###	###	###	0.0
2020-Mar-17 Tue	###	###	0.25	0.28	93,157	11,644	10.6	10.6	###
2020-Mar-16 Mon	###	###	###	###	64,880	0	###	###	0.0
2020-Mar-13 Fri	0.325	0.325	0.325	0.325	0				###
2020-Mar-12 Thu	###	###	0.325	0.325			###	###	###
2020-Mar-11 Wed	0.345	0.345	0.325	###			###	###	0.0
2020-Mar-10 Tue	###	###	0.28	###	149,541	###	###	###	0.0
2020-Mar-09 Mon	0.355	0.355	0.355	0.355	0				0.0
2020-Mar-06 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2020-Mar-05 Thu	###	###	0.355	0.355			31.0	31.0	0.0
2020-Mar-04 Wed	0.355	###	0.355	###			83.0	83.0	0.0
2020-Mar-03 Tue	0.355	###	0.355	0.355			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	0.355	0.355			15.1	15.1	0.0
2020-Feb-28 Fri	###	###	###	###	20,725	0	79.4	79.4	0.0
2020-Feb-27 Thu	0.355	0.355	0.355	0.355	0				0.0
2020-Feb-26 Wed	0.355	###	0.355	0.355	809,183	143,629	76.3	76.3	0.0
2020-Feb-25 Tue	###	###	0.355	0.355			###	###	0.0
2020-Feb-24 Mon	0.375	0.375	0.375	0.375			###	###	###
2020-Feb-21 Fri	###	0.385	###	0.385			94.3	94.3	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	0.385	481,940	0	###	###	0.0
2020-Feb-18 Tue	0.4	0.4	###	###	54,645	10,929	###	###	0.0
2020-Feb-17 Mon	0.425	0.425	0.42	0.42	9,471	###	25.7	25.7	###
2020-Feb-14 Fri	0.43	0.455	0.42	0.425			24.5	24.5	###
2020-Feb-13 Thu	0.43	0.43	0.43	0.43			72.6	72.6	###
2020-Feb-12 Wed	###	0.43	###	0.43			###	###	###
2020-Feb-11 Tue	0.41	0.41	0.41	0.41	3,441	###	66.6	66.6	###
2020-Feb-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2020-Feb-07 Fri	0.41	0.42	0.41	0.42			###	###	###
2020-Feb-06 Thu	0.4	0.41	0.4	0.41			86.2	86.2	###
2020-Feb-05 Wed	0.4	0.4	0.4	0.4			66.6	66.6	0.0
2020-Feb-04 Tue	0.41	0.42	0.4	0.4			###	###	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	0.4	###	0.4	21,359	4,271	###	###	0.0
2020-Jan-28 Tue	0.4	0.4	0.375	0.375	152,875	###	6.8	6.8	###
2020-Jan-24 Fri	###	###	0.41	0.41	19,858	4,070	22.8	22.8	###
2020-Jan-23 Thu	0.4	0.42	0.4	###			###	###	0.0
2020-Jan-22 Wed	0.375	0.4	0.375	0.4			###	###	0.0
2020-Jan-21 Tue	0.375	###	###	###	352,844	0	###	###	0.0
2020-Jan-20 Mon	###	###	###	###	95,344	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	0.375	###	###	###	37,472	0	21.3	21.3	0.0
2020-Jan-15 Wed	###	0.375	###	0.375	129,179	24,221	###	###	###
2020-Jan-14 Tue	###	###	###	###			80.0	80.0	0.0
2020-Jan-13 Mon	###	###	###	###	10,324	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	0.355	###			###	###	0.0
2020-Jan-08 Wed	###	###	0.355	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###	195,588	0	63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	167,148	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	14,983	0	###	###	0.0
2019-Dec-24 Tue	###	0.352	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2019-Dec-20 Fri	0.355	###	0.355	###	83,579	###	82.1	82.1	0.0
2019-Dec-19 Thu	0.345	###	###	###	139,785	0	###	###	0.0
2019-Dec-16 Mon	###	###	###	###	49,584	0	###	###	0.0
2019-Dec-13 Fri	0.325	0.325	###	###	22,088	3,589	###	###	0.0
2019-Dec-12 Thu	###	###	0.325	0.325	43,485	###	13.6	13.6	###
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	0.325	###	0.325	###			###	###	0.0
2019-Dec-04 Wed	0.325	0.325	0.325	0.325			###	###	###
2019-Dec-03 Tue	###	###	0.325	0.325			14.7	14.7	###
2019-Dec-02 Mon	###	###	###	###	54,170	0	72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	14,420	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###			94.7	94.7	0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	163,888	0	###	###	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	114,052	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###			86.2	86.2	0.0
2019-Nov-20 Wed	###	###	###	###	167,870	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	3,673	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			5.6	5.6	0.0
2019-Nov-15 Fri	###	###	###	###	11,842	0	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	153,357	0	15.2	15.2	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###	16,759	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###	45,245	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	130,154	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	221,156	0	91.1	91.1	0.0
2019-Nov-05 Tue	###	###	###	###			85.3	85.3	0.0
2019-Nov-04 Mon	###	###	###	###			###	###	0.0
2019-Nov-01 Fri	0.285	0.285	0.285	0.285	0				###
2019-Oct-31 Thu	0.285	0.285	0.285	0.285	457	###	71.8	71.8	###
2019-Oct-30 Wed	0.29	0.29	0.29	0.29			###	###	###
2019-Oct-29 Tue	0.285	###	0.285	0.285			74.0	74.0	###
2019-Oct-28 Mon	0.29	###	0.28	###			###	###	0.0
2019-Oct-25 Fri	0.28	###	0.28	0.28			69.4	69.4	###
2019-Oct-24 Thu	0.275	0.275	0.27	0.27			###	###	###
2019-Oct-23 Wed	0.285	0.29	0.28	0.29	15,646	4,459	87.0	87.0	###
2019-Oct-22 Tue	0.29	0.29	0.29	0.29	0				###
2019-Oct-21 Mon	0.275	0.29	0.275	0.29	5,682	###	95.7	95.7	###
2019-Oct-18 Fri	0.285	0.285	0.285	0.285	0				###
2019-Oct-17 Thu	0.28	0.285	0.275	0.285	100,072	28,020	###	###	###
2019-Oct-16 Wed	0.28	0.285	0.28	0.28	42,840	###	###	###	###
2019-Oct-15 Tue	0.27	0.27	0.27	0.27	0				###
2019-Oct-14 Mon	0.27	0.27	0.27	0.27	0				###
2019-Oct-11 Fri	0.28	0.282	0.27	0.27	30,645	8,458	###	###	###
2019-Oct-10 Thu	0.285	0.285	0.285	0.285	0				###
2019-Oct-09 Wed	0.285	0.285	0.285	0.285	0				###
2019-Oct-08 Tue	0.285	0.285	0.285	0.285	0				###
2019-Oct-07 Mon	0.285	0.285	0.285	0.285			66.9	66.9	###
2019-Oct-04 Fri	0.28	0.29	0.28	0.29			90.5	90.5	###
2019-Oct-03 Thu	0.285	0.29	0.285	0.285	45,555	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	17,243	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	0.275	###	0.275	###			###	###	0.0
2019-Sep-26 Thu	0.275	###	0.275	0.275	8,247	###	75.6	75.6	###
2019-Sep-25 Wed	0.275	0.275	0.275	0.275	0				###
2019-Sep-24 Tue	0.275	0.275	0.275	0.275	0				###
2019-Sep-23 Mon	0.275	0.275	0.275	0.275	0				###
2019-Sep-20 Fri	0.28	0.29	0.275	0.275	57,674	###	###	###	###
2019-Sep-19 Thu	0.28	0.29	0.28	0.29			###	###	###
2019-Sep-18 Wed	0.275	0.29	0.275	0.29	14,381	###	93.3	93.3	###
2019-Sep-17 Tue	0.285	###	0.27	0.27			6.1	6.1	###
2019-Sep-16 Mon	0.285	0.285	0.285	0.285	10,853	###	###	###	###
2019-Sep-13 Fri	0.29	###	0.285	0.285	30,525	4,349	###	###	###
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	0.29	###	0.29	###	35,124	###	80.3	80.3	0.0
2019-Sep-10 Tue	0.27	0.29	0.27	0.28			91.2	91.2	###
2019-Sep-09 Mon	0.275	0.28	0.27	0.27			###	###	###
2019-Sep-06 Fri	0.27	0.277	0.27	0.27			###	###	###
2019-Sep-05 Thu	0.27	0.28	0.27	0.28			88.9	88.9	###
2019-Sep-04 Wed	0.277	0.277	0.277	0.277	0				###
2019-Sep-03 Tue	0.27	0.277	0.27	0.277	7,386	2,020	###	###	###
2019-Sep-02 Mon	0.28	0.28	0.28	0.28	61,329	17,172	###	###	###
2019-Aug-30 Fri	0.28	0.28	0.28	0.28	0				###
2019-Aug-29 Thu	0.28	0.28	0.28	0.28			69.5	69.5	###
2019-Aug-28 Wed	0.27	0.27	0.27	0.27			###	###	###
2019-Aug-27 Tue	0.275	0.275	0.27	0.27	12,525	###	18.3	18.3	###
2019-Aug-26 Mon	0.27	0.27	0.27	0.27	53,287	14,387	###	###	###
2019-Aug-23 Fri	0.27	0.27	0.27	0.27			###	###	###
2019-Aug-22 Thu	0.27	0.29	0.27	0.285			###	###	###
2019-Aug-21 Wed	0.28	0.285	0.28	0.28	23,176	6,547	###	###	###
2019-Aug-20 Tue	0.27	0.29	0.27	0.29	130,381	###	96.9	96.9	###
2019-Aug-19 Mon	0.26	0.26	0.255	0.26			68.4	68.4	0.0
2019-Aug-16 Fri	0.27	0.28	###	###	403,753	56,525	###	###	0.0
2019-Aug-15 Thu	0.285	0.285	###	0.27	197,573	28,154	###	###	###
2019-Aug-14 Wed	###	###	0.29	0.29	190,540	27,628	###	###	###
2019-Aug-13 Tue	###	###	###	###	219,841	0	22.1	22.1	0.0
2019-Aug-12 Mon	0.29	###	0.29	###			93.4	93.4	0.0
2019-Aug-09 Fri	0.285	###	0.285	###	40,344	5,749	87.1	87.1	0.0
2019-Aug-08 Thu	0.28	0.285	0.28	0.285			75.2	75.2	###
2019-Aug-07 Wed	###	###	0.28	0.28			5.8	5.8	###
2019-Aug-06 Tue	###	###	0.29	###	225,724	32,729	###	###	0.0
2019-Aug-05 Mon	###	###	###	###	68,128	0	26.7	26.7	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			5.3	5.3	0.0
2019-Jul-29 Mon	###	###	###	###	2,457	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###	140,478	0	###	###	0.0
2019-Jul-24 Wed	###	###	###	###			12.5	12.5	0.0
2019-Jul-23 Tue	###	###	0.29	###			11.7	11.7	0.0
2019-Jul-22 Mon	###	###	###	###			6.9	6.9	0.0
2019-Jul-19 Fri	###	###	###	###	154,877	0	9.2	9.2	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			20.6	20.6	0.0
2019-Jul-15 Mon	###	###	0.345	###	13,347	###	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	450	0	###	###	0.0
2019-Jul-11 Thu	0.355	0.355	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	0.345	0.355	138,082	###	81.6	81.6	0.0
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	###	###			85.4	85.4	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	84,225	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	227,956	0	94.3	94.3	0.0
2019-Jul-02 Tue	###	###	###	###	870,775	0	68.2	68.2	0.0
2019-Jul-01 Mon	0.27	0.27	0.27	0.27	726	###	67.8	67.8	###
2019-Jun-28 Fri	0.285	0.285	0.27	0.27	179,388	49,780	9.0	9.0	###
2019-Jun-27 Thu	0.275	0.285	0.275	0.285	106,421	###	###	###	###
2019-Jun-26 Wed	0.28	0.28	0.275	0.275	86,323	23,954	21.5	21.5	###
2019-Jun-25 Tue	0.29	###	0.29	0.29			72.5	72.5	###
2019-Jun-24 Mon	###	###	0.29	0.29	61,671	8,942	25.4	25.4	###
2019-Jun-21 Fri	###	###	0.29	###	203,045	29,441	###	###	0.0
2019-Jun-20 Thu	0.27	###	0.27	###	215,758	29,127	96.3	96.3	0.0
2019-Jun-19 Wed	0.275	0.275	0.27	0.27	174,474	47,544	###	###	###
2019-Jun-18 Tue	0.27	0.275	0.27	0.275			###	###	###
2019-Jun-17 Mon	###	0.275	0.26	0.27	771,171	206,288	87.8	87.8	###
2019-Jun-14 Fri	0.27	0.275	###	0.27	243,229	33,443	###	###	###
2019-Jun-13 Thu	0.26	0.275	0.26	0.27	333,146	###	###	###	###
2019-Jun-12 Wed	0.255	0.26	0.255	0.255	42,820	11,026	###	###	0.0
2019-Jun-11 Tue	0.255	0.255	0.25	0.25	39,584	###	###	###	0.0
2019-Jun-07 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2019-Jun-06 Thu	###	###	0.255	0.26			21.4	21.4	0.0
2019-Jun-05 Wed	0.25	0.27	0.245	0.27	1,283,842	330,589	97.0	97.0	###
2019-Jun-04 Tue	0.27	0.27	0.25	0.25			5.3	5.3	0.0
2019-Jun-03 Mon	0.27	0.275	###	0.27	267,274	36,750	80.8	80.8	###
2019-May-31 Fri	0.24	0.26	###	0.26	255,641	###	###	###	0.0
2019-May-30 Thu	0.245	0.245	0.245	0.245	707,226	173,270	73.2	73.2	0.0
2019-May-29 Wed	0.25	0.25	0.245	0.25	243,447	60,253	###	###	0.0
2019-May-28 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	213,773	0	70.4	70.4	0.0
2019-May-23 Thu	0.27	0.27	###	###	307,171	###	###	###	0.0
2019-May-22 Wed	0.275	0.275	0.27	0.272	546,821	###	###	###	###
2019-May-21 Tue	0.275	0.275	0.272	0.272	65,420	###	###	###	###
2019-May-20 Mon	0.275	0.275	0.27	0.272	2,035,722	###	###	###	###
2019-May-17 Fri	0.29	0.29	0.275	0.275	323,551	###	6.5	6.5	###
2019-May-16 Thu	###	###	###	###	13,158	0	###	###	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###	134,927	0	76.9	76.9	0.0
2019-May-13 Mon	###	###	###	###	23,170	0	71.3	71.3	0.0
2019-May-10 Fri	###	###	0.29	###			18.3	18.3	0.0
2019-May-09 Thu	###	###	###	###	119,025	0	66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###			12.5	12.5	0.0
2019-May-07 Tue	###	###	###	###	10,009,081	0	###	###	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	0.4	###	0.4			86.8	86.8	0.0
2019-May-02 Thu	0.4	0.4	###	###	94,282	18,856	7.0	7.0	0.0
2019-May-01 Wed	0.41	0.41	0.4	0.4			15.0	15.0	0.0
2019-Apr-30 Tue	0.4	0.41	###	0.41			87.8	87.8	###
2019-Apr-29 Mon	0.4	0.41	0.4	0.41			###	###	###
2019-Apr-26 Fri	0.4	0.4	###	0.4			###	###	0.0
2019-Apr-24 Wed	###	###	###	###	2,525	0	67.1	67.1	0.0
2019-Apr-23 Tue	0.4	0.4	0.4	0.4	144,457	57,782	###	###	0.0
2019-Apr-18 Thu	0.4	0.4	0.385	0.385	163,472	###	8.9	8.9	0.0
2019-Apr-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2019-Apr-16 Tue	###	0.4	###	0.4	14,547	###	###	###	0.0
2019-Apr-15 Mon	0.4	0.4	0.4	0.4	57,382	22,952	73.0	73.0	0.0
2019-Apr-12 Fri	0.4	0.41	###	###			###	###	0.0
2019-Apr-11 Thu	###	0.4	###	0.4			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###	46,781	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###	90,270	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	81,486	0	###	###	0.0
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	0.385	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	629,823	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	0.4	###	0.4			76.9	76.9	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	0.4	0.4	###	###			###	###	0.0
2019-Mar-25 Mon	0.4	0.4	0.4	0.4	274,020	###	78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	0.41	###	0.41	10,849	2,224	83.5	83.5	###
2019-Mar-20 Wed	0.42	0.42	###	0.42			###	###	###
2019-Mar-19 Tue	###	0.42	0.4	0.42			###	###	###
2019-Mar-18 Mon	0.425	0.425	###	0.42			21.7	21.7	###
2019-Mar-15 Fri	0.425	0.425	0.425	0.425			###	###	###
2019-Mar-14 Thu	###	0.44	0.43	0.43			21.3	21.3	###
2019-Mar-13 Wed	0.43	0.43	0.43	0.43			70.7	70.7	###
2019-Mar-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2019-Mar-11 Mon	0.44	0.45	0.44	0.45	14,152	###	###	###	0.0
2019-Mar-08 Fri	0.445	0.45	0.445	0.45			81.2	81.2	0.0
2019-Mar-07 Thu	0.45	0.45	0.45	0.45	209,676	94,354	###	###	0.0
2019-Mar-06 Wed	0.46	0.46	0.46	0.46	0				0.0
2019-Mar-05 Tue	0.46	0.46	0.45	0.46			72.5	72.5	0.0
2019-Mar-04 Mon	0.47	0.47	0.46	0.46			16.2	16.2	0.0
2019-Mar-01 Fri	0.485	0.485	0.46	0.48	23,388	11,050	23.9	23.9	0.0
2019-Feb-28 Thu	###	###	0.475	0.49			###	###	###
2019-Feb-27 Wed	0.455	###	0.45	###	82,047	###	96.2	96.2	0.0
2019-Feb-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2019-Feb-25 Mon	0.45	0.47	0.45	0.46			84.8	84.8	0.0
2019-Feb-22 Fri	0.46	0.46	0.46	0.46			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	0.46	0.46			24.5	24.5	0.0
2019-Feb-20 Wed	0.46	0.46	0.46	0.46	9,451	4,347	###	###	0.0
2019-Feb-19 Tue	0.45	0.45	0.445	0.45	33,646	15,056	71.3	71.3	0.0
2019-Feb-18 Mon	0.47	0.47	0.43	0.45	134,484	###	9.8	9.8	0.0
2019-Feb-15 Fri	0.47	0.47	0.455	###	141,851	###	23.5	23.5	0.0
2019-Feb-14 Thu	0.47	0.47	0.47	0.47			67.4	67.4	###
2019-Feb-11 Mon	0.455	0.47	0.455	0.47	45,186	###	90.4	90.4	###
2019-Feb-08 Fri	0.49	###	0.455	0.455			###	###	0.0
2019-Feb-06 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2019-Feb-05 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2019-Feb-04 Mon	0.49	0.49	0.49	0.49	0				###
2019-Feb-01 Fri	0.49	0.49	0.49	0.49	0				###
2019-Jan-31 Thu	0.475	0.49	0.475	0.49			88.9	88.9	###
2019-Jan-30 Wed	0.49	0.49	0.475	0.475			13.9	13.9	###
2019-Jan-29 Tue	0.475	0.5	0.475	0.5			###	###	0.0
2019-Jan-25 Fri	0.485	0.485	0.48	0.48			20.4	20.4	0.0
2019-Jan-17 Thu	0.44	###	###	###			###	###	0.0
2019-Jan-11 Fri	0.44	0.44	0.44	0.44	0				###
2019-Jan-10 Thu	0.425	0.45	0.42	0.44			###	###	###
2019-Jan-09 Wed	###	###	0.42	0.425	22,357	###	###	###	###
2019-Jan-04 Fri	0.4	0.41	0.4	0.41			###	###	###
2019-Jan-03 Thu	0.4	0.4	0.4	0.4	8,443	3,377	68.0	68.0	0.0
2019-Jan-02 Wed	0.4	###	0.4	0.4			###	###	0.0
2018-Dec-28 Fri	0.4	###	0.4	0.4			###	###	0.0
2018-Dec-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2018-Dec-21 Fri	0.41	0.42	###	0.42			###	###	###
2018-Dec-20 Thu	###	###	0.41	###	15,878	3,254	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	0.43	0.43	0.43	0.43			###	###	###
2018-Dec-13 Thu	###	###	0.43	0.43	20,375	4,380	###	###	###
2018-Dec-12 Wed	0.44	0.44	###	###	32,087	7,059	###	###	0.0
2018-Dec-11 Tue	0.44	0.44	###	0.44	10,852	2,387	73.3	73.3	###
2018-Dec-10 Mon	0.44	0.44	0.44	0.44			###	###	###
2018-Dec-07 Fri	0.43	0.45	###	0.45	158,426	35,645	95.1	95.1	0.0
2018-Dec-06 Thu	0.46	###	0.43	0.45			###	###	0.0
2018-Dec-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Dec-04 Tue	0.46	0.46	0.46	0.46	33,972	15,627	###	###	0.0
2018-Dec-03 Mon	###	###	0.46	0.46			###	###	0.0
2018-Nov-30 Fri	0.45	0.46	0.45	0.46	26,686	12,142	###	###	0.0
2018-Nov-29 Thu	0.44	0.45	###	0.45	314,622	70,789	85.8	85.8	0.0
2018-Nov-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Nov-12 Mon	0.5	###	0.49	0.5			68.3	68.3	0.0
2018-Nov-09 Fri	0.5	###	0.5	0.5	66,341	16,585	###	###	0.0
2018-Nov-08 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2018-Nov-07 Wed	###	0.52	0.5	0.5	49,389	25,188	12.1	12.1	0.0
2018-Nov-06 Tue	0.5	###	0.5	###			89.0	89.0	0.0
2018-Nov-05 Mon	0.485	0.5	0.485	0.5	58,453	28,788	###	###	0.0
2018-Nov-02 Fri	0.485	0.485	0.485	0.485	0				0.0
2018-Nov-01 Thu	0.47	0.485	0.47	0.485			86.4	86.4	0.0
2018-Oct-31 Wed	###	###	###	###	71,820	0	###	###	0.0
2018-Oct-30 Tue	0.48	0.48	0.47	0.48	38,847	18,452	60.8	60.8	0.0
2018-Oct-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2018-Oct-26 Fri	0.48	0.48	0.475	0.48	76,982	36,758	###	###	0.0
2018-Oct-25 Thu	0.47	0.5	###	0.48	238,929	###	90.3	90.3	0.0
2018-Oct-24 Wed	0.51	0.51	0.51	0.51	0				###
2018-Oct-23 Tue	###	0.51	###	0.51			###	###	###
2018-Oct-22 Mon	###	0.51	###	0.51	35,474	9,045	###	###	###
2018-Oct-19 Fri	0.51	0.51	###	###	41,056	###	23.8	23.8	0.0
2018-Oct-18 Thu	0.52	0.52	0.51	0.51			###	###	###
2018-Oct-17 Wed	0.5	0.52	###	0.52	60,823	###	89.7	89.7	0.0
2018-Oct-16 Tue	0.5	0.5	###	0.5	68,857	###	65.4	65.4	0.0
2018-Oct-15 Mon	###	0.51	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	0.525	0.525	0.475	###	161,623	###	5.5	5.5	0.0
2018-Oct-11 Thu	0.53	0.53	0.52	0.53	146,674	###	83.0	83.0	0.0
2018-Oct-10 Wed	0.52	###	0.52	0.53	32,153	8,359	###	###	0.0
2018-Oct-09 Tue	###	###	###	0.52	124,928	0	###	###	0.0
2018-Oct-08 Mon	0.53	0.54	0.52	0.52			###	###	0.0
2018-Oct-05 Fri	0.53	###	0.525	0.53			68.2	68.2	0.0
2018-Oct-04 Thu	0.53	###	0.525	0.53			###	###	0.0
2018-Oct-03 Wed	0.525	###	0.525	0.53			###	###	0.0
2018-Oct-02 Tue	###	###	0.525	0.525	161,221	42,320	###	###	0.0
2018-Oct-01 Mon	###	0.54	0.53	0.53			###	###	0.0
2018-Sep-28 Fri	###	###	###	###	44,749	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###	2,546	0	###	###	0.0
2018-Sep-26 Wed	0.54	0.54	###	###	40,388	###	###	###	0.0
2018-Sep-25 Tue	0.545	0.545	###	0.545			71.5	71.5	0.0
2018-Sep-24 Mon	###	0.55	###	0.54			77.5	77.5	0.0
2018-Sep-21 Fri	0.54	0.545	0.525	###			20.5	20.5	0.0
2018-Sep-20 Thu	0.54	0.54	0.54	0.54			70.3	70.3	0.0
2018-Sep-19 Wed	0.54	0.555	0.53	0.545			76.7	76.7	0.0
2018-Sep-18 Tue	0.545	0.56	0.54	0.545			75.5	75.5	0.0
2018-Sep-17 Mon	0.555	0.555	0.545	0.545			19.8	19.8	0.0
2018-Sep-14 Fri	0.55	0.56	0.55	0.555			###	###	###
2018-Sep-13 Thu	0.545	0.55	0.545	0.545			72.1	72.1	0.0
2018-Sep-12 Wed	0.555	0.555	0.55	0.55			###	###	###
2018-Sep-11 Tue	###	0.555	###	0.55			91.9	91.9	###
2018-Sep-10 Mon	0.525	0.53	0.525	0.53	27,445	14,477	###	###	0.0
2018-Sep-07 Fri	###	###	0.525	0.525			###	###	0.0
2018-Sep-06 Thu	0.55	0.55	###	###	11,081	3,047	###	###	0.0
2018-Sep-05 Wed	0.56	0.56	0.55	0.555			###	###	###
2018-Sep-04 Tue	###	###	0.55	0.56			###	###	###
2018-Sep-03 Mon	0.55	0.552	0.545	0.55	169,742	###	76.7	76.7	###
2018-Aug-31 Fri	0.54	0.55	###	0.55			###	###	###
2018-Aug-30 Thu	0.55	0.55	###	0.54	39,182	10,775	21.2	21.2	0.0
2018-Aug-29 Wed	0.55	0.555	0.54	0.55			###	###	###
2018-Aug-28 Tue	0.525	0.545	0.525	0.54			88.6	88.6	0.0
2018-Aug-27 Mon	0.52	0.54	0.52	0.525			77.8	77.8	0.0
2018-Aug-24 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2018-Aug-23 Thu	0.54	0.54	0.525	###	52,523	###	###	###	0.0
2018-Aug-22 Wed	0.52	0.54	0.52	0.54	29,186	###	90.0	90.0	0.0
2018-Aug-21 Tue	0.54	0.545	0.54	0.54	103,154	###	70.2	70.2	0.0
2018-Aug-20 Mon	0.545	0.545	0.52	0.54	66,851	###	27.1	27.1	0.0
2018-Aug-17 Fri	0.55	0.55	0.53	0.545	1,798,743	971,321	###	###	0.0
2018-Aug-16 Thu	0.54	0.555	0.52	0.545	158,447	###	###	###	0.0
2018-Aug-15 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2018-Aug-14 Tue	###	###	0.54	0.54			8.5	8.5	0.0
2018-Aug-13 Mon	0.57	0.57	0.54	0.56	282,326	###	###	###	###
2018-Aug-10 Fri	0.545	0.56	###	0.55	322,843	###	###	###	###
2018-Aug-09 Thu	0.53	0.55	0.53	0.545			90.8	90.8	0.0
2018-Aug-08 Wed	###	0.545	###	0.54			80.3	80.3	0.0
2018-Aug-07 Tue	0.555	0.555	###	0.53			###	###	0.0
2018-Aug-06 Mon	0.56	0.56	0.545	0.55			###	###	###
2018-Aug-03 Fri	0.55	0.55	0.53	0.545			25.3	25.3	0.0
2018-Aug-02 Thu	0.545	0.55	0.545	0.55	137,188	###	###	###	###
2018-Aug-01 Wed	0.55	0.55	0.53	0.53			11.9	11.9	0.0
2018-Jul-31 Tue	0.56	0.56	0.545	0.55			23.3	23.3	###
2018-Jul-30 Mon	0.55	0.55	0.55	0.55	337,053	185,379	72.5	72.5	###
2018-Jul-27 Fri	0.55	0.55	0.545	0.55			66.5	66.5	###
2018-Jul-26 Thu	0.55	0.55	###	0.55	306,122	84,183	70.1	70.1	###
2018-Jul-25 Wed	###	0.555	###	0.55			90.4	90.4	###
2018-Jul-24 Tue	0.545	0.55	###	###			20.0	20.0	0.0
2018-Jul-23 Mon	###	0.545	0.52	###			75.7	75.7	0.0
2018-Jul-20 Fri	0.55	0.555	0.545	0.55			67.0	67.0	###
2018-Jul-19 Thu	0.55	0.55	0.545	0.55			70.9	70.9	###
2018-Jul-18 Wed	0.53	###	###	0.55	503,652	0	###	###	###
2018-Jul-17 Tue	0.545	###	0.53	0.53	266,425	###	###	###	0.0
2018-Jul-16 Mon	0.525	0.545	0.525	0.542			###	###	0.0
2018-Jul-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2018-Jul-12 Thu	###	0.54	0.525	0.54			###	###	0.0
2018-Jul-11 Wed	0.52	###	0.52	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	0.51			###	###	###
2018-Jul-09 Mon	0.53	0.53	###	###	147,022	###	###	###	0.0
2018-Jul-06 Fri	0.52	###	0.52	0.53			86.5	86.5	0.0
2018-Jul-05 Thu	0.52	0.52	###	0.52	194,583	###	###	###	0.0
2018-Jul-04 Wed	0.525	0.525	0.5	0.525			77.7	77.7	0.0
2018-Jul-03 Tue	0.525	0.545	0.52	0.525	302,528	###	68.7	68.7	0.0
2018-Jul-02 Mon	0.51	0.53	0.51	0.52			84.9	84.9	0.0
2018-Jun-29 Fri	0.5	0.51	0.5	0.51			###	###	###
2018-Jun-28 Thu	0.5	0.5	0.5	0.5	66,355	33,177	68.0	68.0	0.0
2018-Jun-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-26 Tue	0.51	0.51	###	0.51	159,683	###	###	###	###
2018-Jun-25 Mon	0.5	0.51	0.5	0.51	207,372	104,722	86.9	86.9	###
2018-Jun-22 Fri	0.49	0.51	0.485	###			###	###	0.0
2018-Jun-21 Thu	0.475	0.475	0.475	0.475			###	###	###
2018-Jun-20 Wed	0.475	0.475	0.475	0.475	0				###
2018-Jun-19 Tue	###	###	0.475	0.475	105,444	25,042	8.8	8.8	###
2018-Jun-18 Mon	0.5	0.5	###	###	179,072	###	###	###	0.0
2018-Jun-15 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-14 Thu	0.51	0.51	0.5	0.5	63,826	###	15.8	15.8	0.0
2018-Jun-13 Wed	0.5	0.5	0.5	0.5			76.5	76.5	0.0
2018-Jun-12 Tue	0.52	0.52	###	0.5	32,874	8,547	14.1	14.1	0.0
2018-Jun-08 Fri	0.51	###	###	0.51	630,044	0	73.1	73.1	###
2018-Jun-07 Thu	0.51	0.51	0.5	0.5			19.2	19.2	0.0
2018-Jun-06 Wed	###	0.51	0.5	0.51	394,526	###	79.7	79.7	###
2018-Jun-05 Tue	###	###	0.49	###	742,642	181,947	94.1	94.1	0.0
2018-Jun-04 Mon	###	###	0.485	0.485			16.3	16.3	0.0
2018-Jun-01 Fri	0.48	0.52	0.475	###			###	###	0.0
2018-May-31 Thu	0.47	0.475	0.47	0.47			###	###	###
2018-May-30 Wed	###	0.475	###	###	205,420	48,787	###	###	0.0
2018-May-29 Tue	###	0.47	0.45	0.47			81.0	81.0	###
2018-May-28 Mon	0.46	###	0.455	###			82.0	82.0	0.0
2018-May-25 Fri	###	###	0.46	###			63.6	63.6	0.0
2018-May-24 Thu	0.475	0.475	###	0.47			###	###	###
2018-May-23 Wed	0.485	0.485	0.47	0.475	37,058	###	20.1	20.1	###
2018-May-22 Tue	0.48	0.485	0.47	0.485			###	###	0.0
2018-May-21 Mon	###	0.48	###	0.48	119,477	28,674	###	###	0.0
2018-May-18 Fri	0.457	###	0.457	###			85.3	85.3	0.0
2018-May-17 Thu	0.46	###	0.455	0.46	136,375	31,025	70.5	70.5	0.0
2018-May-16 Wed	0.455	###	0.455	###			###	###	0.0
2018-May-15 Tue	0.46	###	0.455	0.46			74.7	74.7	0.0
2018-May-14 Mon	0.46	###	0.46	###			###	###	0.0
2018-May-11 Fri	0.46	###	0.46	###	50,574	###	###	###	0.0
2018-May-10 Thu	0.46	###	0.46	0.46			70.7	70.7	0.0
2018-May-09 Wed	0.47	0.47	0.46	0.46	1,140,679	###	17.9	17.9	0.0
2018-May-08 Tue	0.46	###	0.46	###	158,386	36,428	###	###	0.0
2018-May-07 Mon	0.455	###	0.455	###			###	###	0.0
2018-May-04 Fri	0.46	###	0.455	0.455			###	###	0.0
2018-May-03 Thu	0.455	0.455	0.45	0.45	21,425	###	23.9	23.9	0.0
2018-May-02 Wed	0.455	0.455	0.45	0.455	109,544	###	66.7	66.7	0.0
2018-May-01 Tue	0.45	0.47	0.45	0.46			88.4	88.4	0.0
2018-Apr-30 Mon	0.46	0.47	0.455	0.47	197,848	###	86.2	86.2	###
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	0.46	###	0.45	###			78.9	78.9	0.0
2018-Apr-24 Tue	###	0.47	0.46	0.46			###	###	0.0
2018-Apr-23 Mon	###	###	0.455	0.455			18.9	18.9	0.0
2018-Apr-20 Fri	###	0.475	###	0.475			87.2	87.2	###
2018-Apr-19 Thu	0.46	0.48	0.46	###			###	###	0.0
2018-Apr-18 Wed	0.455	0.47	0.45	0.46			###	###	0.0
2018-Apr-17 Tue	0.44	0.44	0.44	0.44	4,028	1,772	70.4	70.4	###
2018-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Apr-13 Fri	0.455	0.455	0.44	0.45			20.8	20.8	0.0
2018-Apr-12 Thu	0.455	0.455	0.44	0.455			###	###	0.0
2018-Apr-11 Wed	0.46	0.46	0.45	0.455	55,350	25,184	23.4	23.4	0.0
2018-Apr-10 Tue	0.46	0.46	0.46	0.46	97,423	###	65.0	65.0	0.0
2018-Apr-09 Mon	0.45	0.47	0.45	0.47			###	###	###
2018-Apr-06 Fri	###	###	0.455	###			###	###	0.0
2018-Apr-05 Thu	0.46	###	0.455	###			79.4	79.4	0.0
2018-Apr-04 Wed	0.46	0.47	0.46	0.46	117,785	54,770	###	###	0.0
2018-Apr-03 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2018-Mar-29 Thu	0.47	0.47	0.47	0.47	0				###
2018-Mar-28 Wed	0.47	0.47	0.46	0.47			74.2	74.2	###
2018-Mar-27 Tue	0.46	0.475	0.46	0.47	25,344	11,848	###	###	###
2018-Mar-26 Mon	0.475	0.475	0.46	0.46	174,723	81,683	###	###	0.0
2018-Mar-23 Fri	0.475	0.48	0.47	0.48	40,381	19,180	###	###	0.0
2018-Mar-22 Thu	0.475	0.48	0.475	0.48			78.9	78.9	0.0
2018-Mar-21 Wed	0.475	0.485	0.475	0.48	79,355	###	###	###	0.0
2018-Mar-20 Tue	0.485	0.485	0.475	0.48	70,222	###	25.9	25.9	0.0
2018-Mar-19 Mon	0.5	0.5	0.475	0.485			16.5	16.5	0.0
2018-Mar-16 Fri	###	0.5	###	0.5			###	###	0.0
2018-Mar-15 Thu	0.425	0.44	0.425	0.425			68.1	68.1	###
2018-Mar-14 Wed	0.41	###	0.41	0.42	59,485	###	86.5	86.5	###
2018-Mar-13 Tue	0.41	0.425	###	0.41			75.7	75.7	###
2018-Mar-12 Mon	###	0.43	###	0.425	78,226	###	###	###	###
2018-Mar-09 Fri	###	###	###	###	1,095,186	0	###	###	0.0
2018-Mar-08 Thu	0.41	0.41	###	0.41	239,877	49,174	63.9	63.9	###
2018-Mar-07 Wed	0.42	0.42	0.41	0.41			18.5	18.5	###
2018-Mar-06 Tue	0.43	0.43	###	0.42			###	###	###
2018-Mar-05 Mon	###	0.445	###	0.42	116,154	25,844	13.5	13.5	###
2018-Mar-02 Fri	###	0.45	###	0.445	17,046	###	###	###	###
2018-Mar-01 Thu	0.45	0.45	###	###	408,378	91,885	15.5	15.5	0.0
2018-Feb-28 Wed	0.45	0.455	0.445	0.455			78.2	78.2	0.0
2018-Feb-27 Tue	0.445	0.445	0.44	0.44			###	###	###
2018-Feb-26 Mon	0.44	0.45	0.44	0.45			85.1	85.1	0.0
2018-Feb-23 Fri	0.455	0.455	0.44	0.44	1,604,054	###	###	###	###
2018-Feb-22 Thu	0.452	0.452	0.45	0.45			33.2	33.2	0.0
2018-Feb-21 Wed	0.44	0.45	###	0.45	90,047	###	87.4	87.4	0.0
2018-Feb-20 Tue	###	###	0.43	0.44	529,753	###	###	###	###
2018-Feb-19 Mon	###	0.47	###	###			###	###	0.0
2018-Feb-16 Fri	0.455	0.47	0.455	0.455	89,656	###	71.4	71.4	0.0
2018-Feb-15 Thu	0.475	0.48	0.455	0.455			###	###	0.0
2018-Feb-14 Wed	###	0.51	0.47	0.49			32.1	32.1	###
2018-Feb-13 Tue	0.45	0.45	0.445	0.45			64.6	64.6	0.0
2018-Feb-12 Mon	###	0.46	###	0.46	7,842	###	95.9	95.9	0.0
2018-Feb-09 Fri	0.46	###	0.43	0.46			###	###	0.0
2018-Feb-08 Thu	0.44	0.46	0.44	0.46			93.2	93.2	0.0
2018-Feb-07 Wed	0.45	0.45	0.445	0.445			###	###	###
2018-Feb-06 Tue	0.46	0.46	0.42	0.445			###	###	###
2018-Feb-05 Mon	0.47	0.47	0.46	0.47			80.9	80.9	###
2018-Feb-02 Fri	0.47	0.48	0.47	0.475	46,250	###	###	###	###
2018-Feb-01 Thu	###	0.5	###	0.47			###	###	###
2018-Jan-31 Wed	0.455	0.455	0.45	0.45	769,242	348,082	28.0	28.0	0.0
2018-Jan-30 Tue	0.44	0.45	0.44	0.44	79,928	###	77.5	77.5	###
2018-Jan-29 Mon	0.45	0.45	0.44	0.44			###	###	###
2018-Jan-25 Thu	0.46	0.46	0.45	0.45	59,075	26,879	###	###	0.0
2018-Jan-24 Wed	0.45	0.46	0.45	0.46	72,645	33,053	86.0	86.0	0.0
2018-Jan-23 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2018-Jan-22 Mon	0.46	0.46	0.455	0.455			33.5	33.5	0.0
2018-Jan-19 Fri	0.46	0.46	0.46	0.46	54,453	25,048	###	###	0.0
2018-Jan-18 Thu	0.46	0.47	0.46	###	41,281	###	###	###	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	0.455	###	0.455	0.46			###	###	0.0
2018-Jan-15 Mon	0.455	###	0.45	0.46	52,279	###	78.0	78.0	0.0
2018-Jan-12 Fri	0.46	###	0.46	0.46	85,450	19,653	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	0.46	###			74.2	74.2	0.0
2018-Jan-02 Tue	0.47	0.47	0.47	0.47	41,575	19,540	66.0	66.0	###
2017-Dec-29 Fri	0.475	0.48	0.475	0.475	61,382	###	###	###	###
2017-Dec-28 Thu	0.48	0.48	0.475	0.475	118,273	56,475	###	###	###
2017-Dec-27 Wed	0.475	0.48	0.475	0.475	134,688	###	###	###	###
2017-Dec-22 Fri	0.47	0.475	0.47	0.475			78.5	78.5	###
2017-Dec-21 Thu	0.47	0.475	0.47	0.47			63.1	63.1	###
2017-Dec-20 Wed	0.45	0.47	0.445	0.47	303,658	138,923	###	###	###
2017-Dec-19 Tue	0.475	0.475	0.44	0.44			3.9	3.9	###
2017-Dec-18 Mon	0.48	0.48	0.47	0.48			###	###	0.0
2017-Dec-15 Fri	0.47	0.48	0.47	0.48	3,089,959	###	###	###	0.0
2017-Dec-08 Fri	0.51	0.51	0.485	0.485			7.1	7.1	0.0
2017-Dec-07 Thu	0.52	0.52	0.49	0.49			###	###	###
2017-Dec-06 Wed	###	###	###	###	113,927	0	93.9	93.9	0.0
2017-Dec-05 Tue	###	0.5	###	0.5			80.5	80.5	0.0
2017-Dec-04 Mon	###	###	0.475	0.5			29.7	29.7	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	0.52	0.525	###	###	139,983	36,745	###	###	0.0
2017-Nov-29 Wed	0.51	0.52	###	0.52	772,347	###	81.8	81.8	0.0
2017-Nov-28 Tue	0.52	0.52	###	###	92,827	###	###	###	0.0
2017-Nov-27 Mon	0.53	0.54	0.52	0.53			###	###	0.0
2017-Nov-24 Fri	0.52	0.53	0.52	0.525	26,825	14,083	###	###	0.0
2017-Nov-23 Thu	0.525	0.53	0.52	0.52			###	###	0.0
2017-Nov-22 Wed	0.53	###	0.52	0.525			27.0	27.0	0.0
2017-Nov-21 Tue	0.51	0.52	0.51	0.52	97,356	###	84.0	84.0	0.0
2017-Nov-20 Mon	###	0.52	###	0.52	25,778	###	79.4	79.4	0.0
2017-Nov-17 Fri	0.53	0.53	0.52	0.52	123,258	###	###	###	0.0
2017-Nov-16 Thu	0.52	0.53	0.52	0.53	104,679	54,956	###	###	0.0
2017-Nov-15 Wed	0.52	0.52	0.52	0.52	11,948	###	###	###	0.0
2017-Nov-14 Tue	0.52	0.52	###	###			###	###	0.0
2017-Nov-13 Mon	0.52	0.53	0.52	0.53	200,375	###	###	###	0.0
2017-Nov-10 Fri	0.53	0.53	0.525	0.525	266,529	###	###	###	0.0
2017-Nov-09 Thu	###	0.53	###	0.53			85.6	85.6	0.0
2017-Nov-08 Wed	0.52	0.522	###	0.52	75,440	19,689	66.9	66.9	0.0
2017-Nov-07 Tue	0.52	0.525	0.52	0.52			61.5	61.5	0.0
2017-Nov-06 Mon	0.53	0.53	0.5	0.52			20.1	20.1	0.0
2017-Nov-03 Fri	0.545	0.545	0.54	0.545	249,253	###	###	###	0.0
2017-Nov-02 Thu	0.545	0.55	0.545	0.545	85,777	###	###	###	0.0
2017-Nov-01 Wed	0.56	0.56	0.545	0.55	226,144	124,944	20.4	20.4	###
2017-Oct-31 Tue	0.55	0.555	0.545	0.555	163,842	###	###	###	###
2017-Oct-30 Mon	0.555	0.555	0.54	0.55	335,388	183,624	30.4	30.4	###
2017-Oct-27 Fri	0.54	0.55	###	0.54	321,358	88,373	###	###	0.0
2017-Oct-26 Thu	0.545	0.55	0.54	0.54	206,023	112,282	25.3	25.3	0.0
2017-Oct-25 Wed	0.55	0.56	0.545	0.545			26.8	26.8	0.0
2017-Oct-24 Tue	0.54	0.55	0.54	0.54	138,146	75,289	68.6	68.6	0.0
2017-Oct-23 Mon	0.555	###	###	0.545	268,752	0	###	###	0.0
2017-Oct-20 Fri	0.54	0.57	0.54	0.56			90.3	90.3	###
2017-Oct-19 Thu	0.56	0.57	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	0.53	0.55			1.1	1.1	###
2017-Oct-17 Tue	###	###	###	###	37,846	0	9.3	9.3	0.0
2017-Oct-16 Mon	###	###	###	###	210,428	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###			89.7	89.7	0.0
2017-Oct-11 Wed	0.645	###	0.645	###			89.6	89.6	0.0
2017-Oct-10 Tue	0.645	###	0.645	0.645	228,587	###	###	###	###
2017-Oct-09 Mon	###	###	###	###	804,287	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	404,470	0	80.0	80.0	0.0
2017-Oct-05 Thu	###	###	###	###	176,251	0	80.9	80.9	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###	64,189	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	70,077	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	75,076	0	88.3	88.3	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	121,485	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###	73,476	0	84.3	84.3	0.0
2017-Sep-21 Thu	###	###	###	###	106,424	0	17.3	17.3	0.0
2017-Sep-20 Wed	###	###	###	###	165,354	0	###	###	0.0
2017-Sep-19 Tue	###	0.625	###	###	254,659	79,580	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	0.625	0.625	0.625	0.625	90,956	56,847	###	###	0.0
2017-Sep-14 Thu	0.625	###	0.625	0.625	92,587	###	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	104,049	0	82.2	82.2	0.0
2017-Sep-12 Tue	0.625	0.625	0.58	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	225,075	0	###	###	0.0
2017-Sep-07 Thu	###	0.645	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	0.645			74.7	74.7	###
2017-Sep-05 Tue	###	0.675	###	0.645	466,172	###	###	###	###
2017-Sep-04 Mon	###	###	0.625	###	622,946	194,670	###	###	0.0
2017-Sep-01 Fri	###	###	0.625	###	165,558	###	###	###	0.0
2017-Aug-31 Thu	###	###	###	0.625			71.7	71.7	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	###	0.625	###	###			###	###	0.0
2017-Aug-28 Mon	0.625	###	###	###	527,588	0	15.4	15.4	0.0
2017-Aug-25 Fri	###	###	###	###			87.7	87.7	0.0
2017-Aug-24 Thu	###	###	###	###	581,874	0	###	###	0.0
2017-Aug-23 Wed	###	###	0.59	###	166,123	###	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			14.4	14.4	0.0
2017-Aug-21 Mon	###	###	###	###	285,971	0	###	###	0.0
2017-Aug-18 Fri	###	###	0.59	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	114,720	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	0.59	0.59			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###	175,779	0	25.9	25.9	0.0
2017-Aug-11 Fri	0.59	###	0.59	###	233,382	68,847	92.2	92.2	0.0
2017-Aug-10 Thu	###	###	0.59	###			75.6	75.6	0.0
2017-Aug-09 Wed	0.57	###	0.57	###			###	###	0.0
2017-Aug-08 Tue	0.585	###	0.57	0.58			###	###	###
2017-Aug-07 Mon	0.575	0.585	0.575	0.585	69,658	###	86.4	86.4	###
2017-Aug-04 Fri	0.575	0.58	###	0.575			###	###	###
2017-Aug-03 Thu	0.575	0.585	0.575	0.575	296,275	###	66.3	66.3	###
2017-Aug-02 Wed	###	0.575	0.56	0.56			###	###	###
2017-Aug-01 Tue	0.57	0.57	0.57	0.57			67.4	67.4	###
2017-Jul-31 Mon	0.575	0.575	0.555	0.57			###	###	###
2017-Jul-28 Fri	###	0.575	###	0.575	198,327	###	87.1	87.1	###
2017-Jul-27 Thu	###	0.57	###	0.57			80.8	80.8	###
2017-Jul-26 Wed	0.57	0.57	0.57	0.57			###	###	###
2017-Jul-25 Tue	###	0.575	###	0.575			###	###	###
2017-Jul-24 Mon	0.56	0.56	0.56	0.56			72.7	72.7	###
2017-Jul-21 Fri	0.57	0.57	###	0.57			66.2	66.2	###
2017-Jul-20 Thu	###	0.575	###	0.57	164,970	47,428	###	###	###
2017-Jul-19 Wed	0.57	0.58	###	###			25.2	25.2	0.0
2017-Jul-18 Tue	0.57	0.58	0.555	0.555			###	###	###
2017-Jul-17 Mon	0.56	0.58	0.56	0.58			92.5	92.5	###
2017-Jul-14 Fri	0.555	0.56	0.555	0.56	72,929	40,657	###	###	###
2017-Jul-13 Thu	0.56	###	0.56	###			###	###	0.0
2017-Jul-12 Wed	0.555	0.56	0.555	0.555	612,458	341,445	###	###	###
2017-Jul-11 Tue	0.56	###	0.55	###	89,457	###	###	###	0.0
2017-Jul-10 Mon	0.57	0.57	0.56	0.56	24,075	###	18.0	18.0	###
2017-Jul-07 Fri	0.57	0.575	0.57	0.57			73.8	73.8	###
2017-Jul-06 Thu	0.555	0.57	0.55	0.57			88.3	88.3	###
2017-Jul-05 Wed	0.545	0.555	0.545	0.555			###	###	###
2017-Jul-04 Tue	0.54	0.545	0.54	0.545	51,577	27,980	74.3	74.3	0.0
2017-Jul-03 Mon	###	0.54	###	0.54	29,942	8,084	83.3	83.3	0.0
2017-Jun-30 Fri	###	0.54	###	0.54	35,084	9,472	###	###	0.0
2017-Jun-29 Thu	0.54	0.54	0.54	0.54	24,326	###	63.3	63.3	0.0
2017-Jun-28 Wed	0.56	0.56	0.53	0.55	183,726	###	13.9	13.9	###
2017-Jun-27 Tue	0.525	0.56	0.525	0.56			94.9	94.9	###
2017-Jun-26 Mon	0.51	0.54	0.51	0.525	339,740	###	91.9	91.9	0.0
2017-Jun-23 Fri	0.5	###	0.5	0.5	250,681	62,670	###	###	0.0
2017-Jun-22 Thu	0.49	0.5	0.485	0.5	200,044	98,521	###	###	0.0
2017-Jun-21 Wed	0.475	###	0.475	###			###	###	0.0
2017-Jun-20 Tue	0.475	###	0.475	0.49			90.0	90.0	###
2017-Jun-19 Mon	0.475	0.485	0.475	0.475			###	###	###
2017-Jun-16 Fri	0.47	0.49	0.47	0.48			83.9	83.9	0.0
2017-Jun-15 Thu	0.47	0.47	0.47	0.47			###	###	###
2017-Jun-14 Wed	0.475	0.48	0.475	0.48			73.4	73.4	0.0
2017-Jun-13 Tue	0.472	0.472	0.47	0.47			###	###	###
2017-Jun-09 Fri	0.47	0.472	0.47	0.472			###	###	###
2017-Jun-08 Thu	0.475	0.48	0.47	0.47			###	###	###
2017-Jun-07 Wed	0.475	0.49	0.47	0.475	1,491,724	716,027	###	###	###
2017-Jun-06 Tue	0.475	0.475	0.47	0.47	58,474	27,628	31.5	31.5	###
2017-Jun-05 Mon	0.48	0.49	0.47	0.47	16,081	###	###	###	###
2017-Jun-02 Fri	0.49	0.49	0.475	0.48			###	###	0.0
2017-Jun-01 Thu	0.48	0.49	0.47	0.48			68.4	68.4	0.0
2017-May-31 Wed	0.48	###	0.48	0.48	187,482	###	72.0	72.0	0.0
2017-May-30 Tue	0.47	0.48	###	0.475			###	###	###
2017-May-29 Mon	0.48	0.48	0.475	0.475	128,057	61,147	29.3	29.3	###
2017-May-26 Fri	0.5	0.51	0.475	0.48			9.5	9.5	0.0
2017-May-25 Thu	0.47	0.5	0.47	0.5			95.5	95.5	0.0
2017-May-24 Wed	###	###	0.455	0.46	191,785	###	###	###	0.0
2017-May-23 Tue	0.46	0.47	0.45	0.46			###	###	0.0
2017-May-22 Mon	0.46	0.47	0.455	0.455	165,451	76,521	23.9	23.9	0.0
2017-May-19 Fri	0.45	###	0.45	0.455	214,525	###	77.8	77.8	0.0
2017-May-18 Thu	0.45	###	0.445	0.45	218,545	48,626	70.7	70.7	0.0
2017-May-17 Wed	0.44	0.45	0.44	0.44			###	###	###
2017-May-16 Tue	0.45	0.45	0.44	0.44	254,647	###	16.6	16.6	###
2017-May-15 Mon	0.44	0.455	0.44	0.45	13,558	###	90.0	90.0	0.0
2017-May-12 Fri	0.46	0.46	0.44	0.44			7.4	7.4	###
2017-May-11 Thu	0.445	0.46	0.44	0.45	470,728	211,827	80.4	80.4	0.0
2017-May-10 Wed	0.44	0.45	0.44	0.45	28,949	12,882	###	###	0.0
2017-May-09 Tue	0.445	0.45	0.44	0.44	41,574	###	###	###	###
2017-May-08 Mon	0.445	0.45	0.445	0.445	72,347	32,375	72.4	72.4	###
2017-May-05 Fri	0.44	0.445	0.44	0.445			###	###	###
2017-May-04 Thu	0.44	0.445	0.44	0.44	135,477	59,948	69.2	69.2	###
2017-May-03 Wed	0.445	0.447	0.44	0.44			27.4	27.4	###
2017-May-02 Tue	###	0.445	###	0.445	53,681	11,944	88.3	88.3	###
2017-May-01 Mon	0.44	0.45	0.44	0.45			89.1	89.1	0.0
2017-Apr-28 Fri	0.44	0.442	0.44	0.44	131,481	57,983	###	###	###
2017-Apr-27 Thu	0.44	0.445	0.44	0.445			82.5	82.5	###
2017-Apr-26 Wed	0.445	0.45	0.43	0.44	174,158	76,629	29.0	29.0	###
2017-Apr-24 Mon	0.45	0.45	0.445	0.45			74.2	74.2	0.0
2017-Apr-21 Fri	0.445	0.45	0.445	0.445			69.6	69.6	###
2017-Apr-20 Thu	0.445	0.455	0.445	0.455			88.2	88.2	0.0
2017-Apr-19 Wed	0.45	0.45	0.445	0.447			29.4	29.4	###
2017-Apr-18 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2017-Apr-13 Thu	0.45	0.455	0.45	0.455			83.0	83.0	0.0
2017-Apr-12 Wed	0.45	0.455	0.45	0.45			72.9	72.9	0.0
2017-Apr-11 Tue	0.45	0.455	0.45	0.45	270,586	122,440	###	###	0.0
2017-Apr-10 Mon	0.45	0.45	0.445	0.445	198,547	88,849	###	###	###
2017-Apr-07 Fri	0.455	0.455	0.445	0.445			###	###	###
2017-Apr-06 Thu	0.445	0.46	0.445	0.46			###	###	0.0
2017-Apr-05 Wed	0.445	0.45	0.445	0.445			###	###	###
2017-Apr-04 Tue	0.45	0.45	0.44	0.44	239,271	106,475	###	###	###
2017-Apr-03 Mon	0.445	0.45	0.445	0.445	151,353	###	###	###	###
2017-Mar-31 Fri	0.445	0.45	0.44	0.45	106,541	###	###	###	0.0
2017-Mar-30 Thu	0.44	0.45	###	0.45	3,275,670	737,025	87.6	87.6	0.0
2017-Mar-29 Wed	0.45	0.46	0.44	0.44			14.9	14.9	###
2017-Mar-28 Tue	0.45	###	0.45	0.45			65.2	65.2	0.0
2017-Mar-27 Mon	0.47	0.47	0.45	###			23.8	23.8	0.0
2017-Mar-24 Fri	0.455	0.48	0.445	0.47	394,380	###	###	###	###
2017-Mar-23 Thu	0.47	0.47	0.47	0.47	0				###
2017-Mar-22 Wed	0.47	0.47	0.47	0.47	0				###
2017-Mar-21 Tue	0.47	0.475	###	0.47	148,059	###	66.6	66.6	###
2017-Mar-20 Mon	###	0.475	###	0.47	87,987	###	###	###	###
2017-Mar-17 Fri	0.47	0.47	###	###			###	###	0.0
2017-Mar-16 Thu	0.47	0.47	###	0.47			###	###	###
2017-Mar-15 Wed	0.475	0.475	0.46	0.47			22.2	22.2	###
2017-Mar-14 Tue	###	###	0.485	0.485	89,448	###	###	###	0.0
2017-Mar-13 Mon	0.48	###	0.48	###			91.2	91.2	0.0
2017-Mar-10 Fri	0.48	0.485	0.47	0.48	210,052	###	###	###	0.0
2017-Mar-09 Thu	0.48	0.5	0.475	0.49	215,927	###	###	###	###
2017-Mar-08 Wed	0.49	###	0.475	0.48			18.3	18.3	0.0
2017-Mar-07 Tue	###	0.49	###	0.49	531,259	130,158	###	###	###
2017-Mar-06 Mon	0.45	0.455	0.45	0.455			83.0	83.0	0.0
2017-Mar-03 Fri	0.46	###	0.46	###	104,150	23,954	###	###	0.0
2017-Mar-02 Thu	0.46	0.47	0.46	0.46	197,740	91,949	65.9	65.9	0.0
2017-Mar-01 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2017-Feb-28 Tue	###	0.47	0.45	0.45	219,453	100,948	17.0	17.0	0.0
2017-Feb-27 Mon	0.445	0.48	0.445	0.475	455,849	###	###	###	###
2017-Feb-24 Fri	0.455	0.455	0.445	0.45			###	###	0.0
2017-Feb-23 Thu	0.475	0.475	0.44	0.45			###	###	0.0
2017-Feb-22 Wed	0.44	0.47	0.44	0.47	218,859	99,580	95.4	95.4	###
2017-Feb-21 Tue	0.425	0.45	0.42	0.45	469,383	204,181	95.3	95.3	0.0
2017-Feb-20 Mon	0.45	0.45	0.43	0.43	412,841	181,650	10.1	10.1	###
2017-Feb-17 Fri	0.46	###	0.46	0.46			72.4	72.4	0.0
2017-Feb-16 Thu	0.46	###	0.45	###			###	###	0.0
2017-Feb-15 Wed	0.455	0.46	0.45	0.46	193,189	###	###	###	0.0
2017-Feb-14 Tue	0.45	0.46	0.445	0.46			85.6	85.6	0.0
2017-Feb-13 Mon	0.45	0.46	0.45	0.45	221,877	100,954	###	###	0.0
2017-Feb-10 Fri	0.46	0.46	0.45	0.455			18.9	18.9	0.0
2017-Feb-09 Thu	0.46	0.47	0.45	0.46			###	###	0.0
2017-Feb-08 Wed	0.47	0.47	0.445	###			###	###	0.0
2017-Feb-07 Tue	###	0.475	###	0.475			87.5	87.5	###
2017-Feb-06 Mon	0.48	0.485	0.46	0.46	214,583	###	###	###	0.0
2017-Feb-03 Fri	0.48	0.49	0.48	0.49	7,724	3,746	###	###	###
2017-Feb-02 Thu	0.485	###	0.48	###	85,574	###	###	###	0.0
2017-Feb-01 Wed	0.49	###	0.49	0.49			###	###	###
2017-Jan-31 Tue	0.485	###	0.485	0.49	304,986	73,959	83.7	83.7	###
2017-Jan-30 Mon	0.49	0.49	0.49	0.49			###	###	###
2017-Jan-27 Fri	0.485	###	0.485	###	67,775	###	84.2	84.2	0.0
2017-Jan-25 Wed	###	###	0.485	0.485			16.5	16.5	0.0
2017-Jan-24 Tue	0.5	0.5	###	###	195,345	###	20.1	20.1	0.0
2017-Jan-23 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2017-Jan-20 Fri	###	0.51	###	0.51			###	###	###
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	0.49	0.5	0.49	0.5			88.1	88.1	0.0
2017-Jan-17 Tue	0.5	###	0.49	0.49	68,642	###	###	###	###
2017-Jan-16 Mon	###	###	0.485	###	160,788	###	86.8	86.8	0.0
2017-Jan-13 Fri	###	0.51	0.49	0.5			###	###	0.0
2017-Jan-12 Thu	###	0.52	###	###			16.3	16.3	0.0
2017-Jan-11 Wed	###	###	###	###	35,421	0	78.1	78.1	0.0
2017-Jan-10 Tue	###	###	0.5	###	221,358	###	###	###	0.0
2017-Jan-09 Mon	0.52	0.525	0.51	0.525	125,343	###	###	###	0.0
2017-Jan-06 Fri	0.53	0.53	0.525	0.53	21,185	11,175	###	###	0.0
2017-Jan-05 Thu	0.525	###	###	0.525			###	###	0.0
2017-Jan-04 Wed	0.53	0.53	0.52	0.525			24.3	24.3	0.0
2017-Jan-03 Tue	0.51	0.53	###	0.53	82,242	###	91.3	91.3	0.0
2016-Dec-30 Fri	###	0.52	0.51	0.52	34,788	###	77.5	77.5	0.0
2016-Dec-29 Thu	###	0.52	###	0.52	14,050	3,653	75.5	75.5	0.0
2016-Dec-28 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2016-Dec-23 Fri	0.5	0.51	0.5	0.51			###	###	###
2016-Dec-22 Thu	###	0.51	0.5	0.5	123,353	###	###	###	0.0
2016-Dec-21 Wed	0.51	0.51	###	0.51			69.4	69.4	###
2016-Dec-20 Tue	0.51	###	###	0.51	123,975	0	68.2	68.2	###
2016-Dec-19 Mon	###	0.52	###	###	57,423	14,929	20.2	20.2	0.0
2016-Dec-16 Fri	0.51	###	0.51	###	86,471	22,050	###	###	0.0
2016-Dec-15 Thu	0.5	0.525	0.5	###			92.8	92.8	0.0
2016-Dec-14 Wed	###	###	###	###	155,524	0	9.0	9.0	0.0
2016-Dec-13 Tue	###	0.53	0.51	0.52	297,944	###	###	###	0.0
2016-Dec-12 Mon	###	0.52	###	###			###	###	0.0
2016-Dec-09 Fri	0.48	0.51	0.48	0.5			91.5	91.5	0.0
2016-Dec-08 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2016-Dec-07 Wed	0.47	0.48	0.47	0.47	90,426	42,952	64.6	64.6	###
2016-Dec-06 Tue	0.49	0.49	###	###	204,470	###	###	###	0.0
2016-Dec-05 Mon	0.485	###	0.485	0.49			###	###	###
2016-Dec-02 Fri	0.475	0.485	###	0.48	1,607,743	389,877	###	###	0.0
2016-Dec-01 Thu	0.48	###	0.475	0.475			###	###	###
2016-Nov-30 Wed	0.49	0.49	0.475	0.475	370,474	178,753	12.6	12.6	###
2016-Nov-29 Tue	0.53	0.55	0.485	0.49	1,056,144	546,554	4.4	4.4	###
2016-Nov-28 Mon	###	0.53	###	###	549,686	###	###	###	0.0
2016-Nov-25 Fri	0.485	0.49	0.485	0.49			78.1	78.1	###
2016-Nov-24 Thu	0.47	0.51	0.47	0.485			###	###	0.0
2016-Nov-23 Wed	###	0.47	###	###			###	###	0.0
2016-Nov-22 Tue	0.46	0.475	0.46	0.47			###	###	###
2016-Nov-21 Mon	###	0.47	0.455	0.46	92,621	###	###	###	0.0
2016-Nov-18 Fri	0.47	0.47	0.47	0.47	59,954	28,178	70.2	70.2	###
2016-Nov-17 Thu	0.47	0.47	###	###	1,314,756	###	###	###	0.0
2016-Nov-16 Wed	0.47	0.47	0.455	0.47	420,573	###	72.7	72.7	###
2016-Nov-15 Tue	0.46	0.46	0.46	0.46	6,282	2,889	###	###	0.0
2016-Nov-14 Mon	0.47	0.477	0.46	0.475			###	###	###
2016-Nov-11 Fri	0.455	0.46	0.455	0.46			77.7	77.7	0.0
2016-Nov-10 Thu	0.44	0.46	0.44	0.455	314,081	###	###	###	0.0
2016-Nov-09 Wed	0.455	0.46	0.43	0.43	214,970	###	18.7	18.7	###
2016-Nov-08 Tue	###	0.475	0.45	0.455	353,181	163,346	16.3	16.3	0.0
2016-Nov-07 Mon	0.45	0.46	0.45	0.46	25,752	###	83.7	83.7	0.0
2016-Nov-04 Fri	0.47	0.47	0.45	0.45	391,646	180,157	10.5	10.5	0.0
2016-Nov-03 Thu	###	0.47	###	0.47	54,329	###	###	###	###
2016-Nov-02 Wed	0.47	0.47	###	###	164,850	###	###	###	0.0
2016-Nov-01 Tue	0.47	0.48	0.47	0.47			72.3	72.3	###
2016-Oct-31 Mon	###	0.472	0.46	0.46	149,389	###	24.3	24.3	0.0
2016-Oct-28 Fri	0.47	0.47	0.46	###	183,851	###	27.0	27.0	0.0
2016-Oct-27 Thu	0.475	0.475	0.475	0.475			###	###	###
2016-Oct-26 Wed	###	0.48	###	0.48	97,145	###	92.5	92.5	0.0
2016-Oct-25 Tue	0.46	###	0.455	###			###	###	0.0
2016-Oct-24 Mon	0.46	0.47	0.46	###			84.1	84.1	0.0
2016-Oct-21 Fri	0.48	0.48	0.46	###			###	###	0.0
2016-Oct-20 Thu	0.48	0.48	0.48	0.48	4,653	###	66.6	66.6	0.0
2016-Oct-19 Wed	0.475	0.48	0.47	0.48	253,044	###	78.1	78.1	0.0
2016-Oct-18 Tue	0.485	0.485	0.475	0.475	114,953	55,177	###	###	###
2016-Oct-17 Mon	0.48	0.485	0.48	0.48			###	###	0.0
2016-Oct-14 Fri	0.47	0.485	0.47	0.485	498,927	###	###	###	0.0
2016-Oct-13 Thu	###	0.45	###	0.45			89.4	89.4	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	0.45	0.46	0.45	0.45	168,988	76,889	70.9	70.9	0.0
2016-Oct-10 Mon	0.45	0.46	0.425	0.46	292,020	###	87.7	87.7	0.0
2016-Oct-07 Fri	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2016-Oct-06 Thu	0.46	0.46	0.45	0.45	118,878	54,089	17.2	17.2	0.0
2016-Oct-05 Wed	0.47	0.47	0.46	0.46	176,786	###	20.1	20.1	0.0
2016-Oct-04 Tue	0.45	0.475	0.45	0.47	309,482	###	91.7	91.7	###
2016-Oct-03 Mon	0.445	0.45	0.445	0.45			82.1	82.1	0.0
2016-Sep-30 Fri	0.42	0.45	###	0.45	667,326	150,148	###	###	0.0
2016-Sep-29 Thu	0.42	0.42	0.42	0.42			63.3	63.3	###
2016-Sep-28 Wed	0.425	0.43	0.425	0.43	31,222	13,347	###	###	###
2016-Sep-27 Tue	0.42	0.42	0.42	0.42	0				###
2016-Sep-26 Mon	###	0.425	###	0.42	40,426	###	###	###	###
2016-Sep-23 Fri	0.425	0.425	###	###			13.3	13.3	0.0
2016-Sep-22 Thu	0.43	###	0.43	###	10,129	2,177	78.8	78.8	0.0
2016-Sep-21 Wed	###	0.44	0.425	0.425			###	###	###
2016-Sep-20 Tue	0.445	0.445	0.43	###	199,425	87,248	21.0	21.0	0.0
2016-Sep-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-16 Fri	0.445	0.46	0.44	0.46	26,055	11,724	###	###	0.0
2016-Sep-15 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2016-Sep-14 Wed	0.455	###	0.455	###			88.3	88.3	0.0
2016-Sep-13 Tue	0.455	0.47	0.455	0.47	87,270	###	91.0	91.0	###
2016-Sep-12 Mon	0.455	0.46	0.45	0.455			82.1	82.1	0.0
2016-Sep-09 Fri	0.475	0.475	0.47	0.47	151,287	71,483	24.5	24.5	###
2016-Sep-08 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2016-Sep-07 Wed	0.47	0.48	0.47	0.48	509,421	241,974	83.7	83.7	0.0
2016-Sep-06 Tue	0.46	0.47	0.455	0.47	270,381	125,051	###	###	###
2016-Sep-05 Mon	0.475	0.475	0.455	0.455	296,578	###	###	###	0.0
2016-Sep-02 Fri	0.475	0.475	0.47	0.475			71.9	71.9	###
2016-Sep-01 Thu	0.445	0.47	0.445	0.47	370,971	###	94.9	94.9	###
2016-Aug-31 Wed	0.45	0.455	0.445	0.445	396,544	178,444	###	###	###
2016-Aug-30 Tue	0.44	0.445	0.44	0.445	450,054	199,148	80.7	80.7	###
2016-Aug-29 Mon	###	###	0.425	0.44	346,875	###	9.5	9.5	###
2016-Aug-26 Fri	0.49	###	0.45	###			6.3	6.3	0.0
2016-Aug-25 Thu	###	###	0.46	0.485	1,939,945	446,187	###	###	0.0
2016-Aug-24 Wed	0.43	0.455	0.425	0.455			94.7	94.7	0.0
2016-Aug-23 Tue	0.44	0.44	###	0.43			19.5	19.5	###
2016-Aug-22 Mon	0.455	0.455	0.44	0.44			17.3	17.3	###
2016-Aug-19 Fri	###	0.45	###	0.45			96.6	96.6	0.0
2016-Aug-18 Thu	0.41	###	0.4	0.41			70.2	70.2	###
2016-Aug-17 Wed	###	0.42	###	###	790,754	166,058	95.5	95.5	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	0.385	###	0.375	0.385			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	73,782	0	85.1	85.1	0.0
2016-Aug-11 Thu	###	###	0.375	0.375			22.3	22.3	###
2016-Aug-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-09 Tue	###	0.4	###	0.4	178,553	###	89.1	89.1	0.0
2016-Aug-08 Mon	###	0.4	###	###			82.9	82.9	0.0
2016-Aug-05 Fri	###	###	0.385	0.385	98,923	19,042	16.7	16.7	0.0
2016-Aug-04 Thu	0.385	###	0.375	0.385			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			93.6	93.6	0.0
2016-Aug-02 Tue	###	###	###	###	169,822	0	92.2	92.2	0.0
2016-Aug-01 Mon	###	###	###	###	118,774	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	89,478	0	89.0	89.0	0.0
2016-Jul-28 Thu	0.355	###	0.355	0.355			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	0.355	0.355	70,988	###	###	###	0.0
2016-Jul-26 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2016-Jul-25 Mon	0.375	0.375	0.355	0.355	277,481	101,280	8.5	8.5	0.0
2016-Jul-22 Fri	0.385	0.385	0.375	###	86,873	###	22.1	22.1	0.0
2016-Jul-21 Thu	0.375	0.385	0.375	0.375	107,476	40,840	###	###	###
2016-Jul-20 Wed	###	0.385	###	###	464,141	89,347	13.3	13.3	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.375	0.385	0.375	###	214,025	81,329	###	###	0.0
2016-Jul-15 Fri	###	0.375	###	###			88.8	88.8	0.0
2016-Jul-14 Thu	###	###	0.355	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	0.355	0.355			23.2	23.2	0.0
2016-Jul-11 Mon	###	###	0.355	###	26,785	4,754	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	0.355	###	31,970	5,674	###	###	0.0
2016-Jul-07 Thu	###	###	###	0.375	262,889	0	95.7	95.7	###
2016-Jul-06 Wed	###	###	###	0.345			93.0	93.0	0.0
2016-Jul-05 Tue	###	###	###	###	85,650	0	93.8	93.8	0.0
2016-Jul-04 Mon	###	###	###	###			8.8	8.8	0.0
2016-Jul-01 Fri	0.345	0.345	###	###			6.2	6.2	0.0
2016-Jun-30 Thu	###	0.345	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	0.345	###	###	99,881	17,229	###	###	0.0
2016-Jun-28 Tue	###	###	###	###	299,251	0	82.4	82.4	0.0
2016-Jun-27 Mon	###	###	###	###			15.5	15.5	0.0
2016-May-27 Fri	0.42	0.43	###	0.42	116,580	###	66.6	66.6	###
2016-May-26 Thu	0.42	###	0.41	0.42	916,758	###	68.3	68.3	###
2016-May-25 Wed	###	0.42	###	###			92.3	92.3	0.0
2016-May-24 Tue	0.385	0.385	0.375	0.385			74.6	74.6	0.0
2016-May-23 Mon	0.385	###	###	0.385	233,329	0	###	###	0.0
2016-May-20 Fri	0.375	0.385	###	0.385			###	###	0.0
2016-May-19 Thu	###	0.375	###	0.375			###	###	###
2016-May-18 Wed	###	0.375	###	###	47,049	8,821	74.9	74.9	0.0
2016-May-17 Tue	0.375	0.375	###	0.375			###	###	###
2016-May-16 Mon	###	###	###	###	65,720	0	88.7	88.7	0.0
2016-May-13 Fri	###	0.4	###	###			###	###	0.0
2016-May-12 Thu	0.375	0.375	###	###			19.0	19.0	0.0
2016-May-11 Wed	###	0.4	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	99,685	0	###	###	0.0
2016-May-09 Mon	0.4	0.4	###	###			###	###	0.0
2016-May-06 Fri	0.4	0.4	###	###			###	###	0.0
2016-May-05 Thu	###	0.41	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	165,223	0	21.5	21.5	0.0
2016-May-03 Tue	0.4	0.41	0.4	###			72.6	72.6	0.0
2016-May-02 Mon	###	0.4	###	###			91.9	91.9	0.0
2016-Apr-29 Fri	###	###	0.355	###	223,748	###	64.6	64.6	0.0
2016-Apr-28 Thu	0.375	0.375	###	0.355			###	###	0.0
2016-Apr-27 Wed	0.375	0.375	###	0.375	94,355	###	###	###	###
2016-Apr-26 Tue	###	0.385	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	0.375	0.385	408,826	76,654	###	###	0.0
2016-Apr-21 Thu	###	0.4	###	###	171,379	34,275	9.2	9.2	0.0
2016-Apr-20 Wed	###	0.4	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	0.385	###	227,684	43,829	72.7	72.7	0.0
2016-Apr-18 Mon	0.41	###	###	0.4	629,974	0	###	###	0.0
2016-Apr-15 Fri	0.4	###	###	0.4			65.7	65.7	0.0
2016-Apr-14 Thu	###	0.42	###	###			###	###	0.0
2016-Apr-13 Wed	###	0.385	###	###	588,027	###	###	###	0.0
2016-Apr-12 Tue	0.355	###	###	###			88.4	88.4	0.0
2016-Apr-11 Mon	0.345	###	0.345	###			80.3	80.3	0.0
2016-Apr-08 Fri	###	###	###	###	2,036,786	0	###	###	0.0
2016-Apr-07 Thu	0.325	###	0.325	0.325	335,179	###	70.7	70.7	###
2016-Apr-06 Wed	0.325	###	###	###	280,377	0	80.0	80.0	0.0
2016-Apr-05 Tue	0.325	0.325	###	###			28.6	28.6	0.0
2016-Apr-04 Mon	0.325	###	0.325	###			83.2	83.2	0.0
2016-Apr-01 Fri	0.325	###	0.325	###			###	###	0.0
2016-Mar-31 Thu	###	0.325	###	0.325	320,349	52,056	94.4	94.4	###
2016-Mar-30 Wed	###	###	###	###			21.4	21.4	0.0
2016-Mar-29 Tue	###	###	###	###	818,924	0	3.7	3.7	0.0
2016-Mar-24 Thu	###	###	###	###	309,121	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			5.4	5.4	0.0
2016-Mar-22 Tue	###	###	###	###	474,579	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###	517,621	0	###	###	0.0
2016-Mar-18 Fri	0.29	###	0.285	###	63,225	###	90.1	90.1	0.0
2016-Mar-17 Thu	###	###	0.29	0.29			###	###	###
2016-Mar-16 Wed	###	###	0.29	0.29	14,753	###	19.6	19.6	###
2016-Mar-15 Tue	###	###	0.28	0.28			###	###	###
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	0.29	0.29			3.9	3.9	###
2016-Mar-10 Thu	###	###	0.285	0.285			###	###	###
2016-Mar-09 Wed	###	###	###	###	225,983	0	###	###	0.0
2016-Mar-08 Tue	0.285	###	0.285	###	366,657	52,248	95.6	95.6	0.0
2016-Mar-07 Mon	0.28	0.29	0.27	0.28	209,075	58,541	###	###	###
2016-Mar-04 Fri	###	###	0.27	0.275			###	###	###
2016-Mar-03 Thu	###	###	###	###	85,279	0	###	###	0.0
2016-Mar-02 Wed	###	###	0.29	0.29			5.1	5.1	###
2016-Mar-01 Tue	###	###	0.29	0.29	161,579	23,428	###	###	###
2016-Feb-29 Mon	0.285	###	0.285	###			###	###	0.0
2016-Feb-26 Fri	0.29	0.29	0.26	0.27			5.1	5.1	###
2016-Feb-25 Thu	0.29	###	0.28	0.29	447,154	###	75.2	75.2	###
2016-Feb-24 Wed	###	###	0.29	0.29			23.7	23.7	###
2016-Feb-23 Tue	###	###	0.29	0.29	572,283	82,981	1.9	1.9	###
2016-Feb-22 Mon	0.325	0.345	0.325	0.325	578,772	193,888	66.9	66.9	###
2016-Feb-19 Fri	###	###	###	0.325			###	###	###
2016-Feb-18 Thu	###	###	0.345	###			###	###	0.0
2016-Feb-17 Wed	0.28	###	0.27	0.325			###	###	###
2016-Feb-16 Tue	0.23	0.27	0.23	0.27			###	###	###
2016-Feb-15 Mon	0.26	###	0.225	0.23			###	###	###
2016-Feb-12 Fri	0.27	0.27	0.25	0.26	550,443	###	13.4	13.4	0.0
2016-Feb-11 Thu	###	0.275	###	0.27			80.1	80.1	###
2016-Feb-10 Wed	0.285	0.29	0.255	0.26	1,345,824	###	###	###	0.0
2016-Feb-09 Tue	###	###	0.28	0.28			6.3	6.3	###
2016-Feb-08 Mon	0.285	###	0.255	###	1,826,358	###	###	###	0.0
2016-Feb-05 Fri	###	###	0.28	0.285	1,346,725	188,541	5.6	5.6	###
2016-Feb-04 Thu	###	0.325	###	###	659,188	###	###	###	0.0
2016-Feb-03 Wed	0.325	0.325	###	###	413,058	67,121	14.3	14.3	0.0
2016-Feb-02 Tue	###	###	###	###	1,698,340	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	646,624	0	###	###	0.0
2016-Jan-29 Fri	###	###	0.345	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	2,478,941	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###	1,346,485	0	15.4	15.4	0.0
2016-Jan-25 Mon	###	###	0.325	0.345	3,916,345	###	1.3	1.3	0.0
2016-Jan-22 Fri	0.5	0.5	###	###	5,716,587	1,429,146	###	###	0.0
2016-Jan-21 Thu	###	###	###	0.59			5.3	5.3	0.0
2016-Jan-20 Wed	0.7	###	###	###	840,445	0	5.4	5.4	0.0
2016-Jan-19 Tue	0.73	0.74	0.7	0.7			###	###	###
2016-Jan-18 Mon	0.75	0.75	###	0.73			15.0	15.0	0.1
2016-Jan-15 Fri	0.77	0.77	###	0.77			###	###	0.1
2016-Jan-14 Thu	0.79	0.79	###	0.77	271,171	###	###	###	0.1
2016-Jan-13 Wed	0.82	0.82	0.79	0.8	216,247	174,078	###	###	0.1
2016-Jan-12 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2016-Jan-11 Mon	0.825	0.825	###	0.81			###	###	0.1
2016-Jan-08 Fri	0.825	0.83	0.82	0.82	256,788	211,850	23.0	23.0	0.1
2016-Jan-07 Thu	0.82	0.84	0.82	0.84			###	###	###
2016-Jan-06 Wed	0.84	0.845	0.83	###	147,426	###	38.3	38.3	0.0
2016-Jan-05 Tue	0.84	0.84	0.83	###	56,050	###	32.1	32.1	0.0
2016-Jan-04 Mon	0.85	0.87	0.845	0.845			27.5	27.5	###
2015-Dec-31 Thu	0.825	0.83	0.825	0.83	94,350	78,074	###	###	###
2015-Dec-30 Wed	0.85	0.85	###	###			7.6	7.6	0.0
2015-Dec-29 Tue	0.84	0.85	0.82	0.85	219,677	###	71.9	71.9	###
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.85	0.85	0.825	0.84	302,545	253,381	17.1	17.1	###
2015-Dec-22 Tue	0.855	0.86	0.84	0.84			18.8	18.8	###
2015-Dec-21 Mon	0.87	0.87	0.86	0.86			21.8	21.8	###
2015-Dec-18 Fri	0.885	0.89	0.87	0.87	75,540	66,475	###	###	0.1
2015-Dec-17 Thu	0.84	0.89	0.84	0.89			94.9	94.9	###
2015-Dec-16 Wed	0.845	0.85	0.845	0.85			###	###	###
2015-Dec-15 Tue	0.845	0.85	0.845	0.845			73.6	73.6	###
2015-Dec-14 Mon	0.84	0.85	0.84	0.845	96,175	###	81.8	81.8	###
2015-Dec-11 Fri	###	0.85	###	0.85	147,474	62,676	###	###	###
2015-Dec-10 Thu	0.85	0.85	0.825	###	135,579	113,547	21.7	21.7	0.0
2015-Dec-09 Wed	###	###	0.84	###			70.8	70.8	0.0
2015-Dec-08 Tue	0.83	0.87	0.83	###			###	###	0.0
2015-Dec-07 Mon	0.87	0.87	0.825	0.825	155,084	###	###	###	0.1
2015-Dec-04 Fri	###	###	0.86	###	36,649	15,759	69.2	69.2	0.0
2015-Dec-03 Thu	0.855	###	0.85	###	81,788	34,759	78.7	78.7	0.0
2015-Dec-02 Wed	0.89	0.89	0.86	0.86	136,345	###	###	###	###
2015-Dec-01 Tue	0.87	0.88	0.855	0.88	229,357	###	73.3	73.3	0.1
2015-Nov-30 Mon	0.86	0.875	0.855	###	137,281	118,748	78.9	78.9	0.0
2015-Nov-27 Fri	0.87	0.88	0.85	0.86	149,720	###	###	###	###
2015-Nov-26 Thu	0.885	0.885	0.86	0.87	72,844	63,556	20.8	20.8	0.1
2015-Nov-25 Wed	###	###	0.885	0.885	392,387	###	29.1	29.1	###
2015-Nov-24 Tue	###	###	0.85	###	246,249	104,655	###	###	0.0
2015-Nov-23 Mon	###	###	0.885	###			###	###	0.0
2015-Nov-20 Fri	0.84	###	0.825	###			###	###	0.0
2015-Nov-19 Thu	0.85	0.85	0.82	0.83	274,340	229,073	14.5	14.5	###
2015-Nov-18 Wed	0.85	0.87	###	0.845			###	###	###
2015-Nov-17 Tue	0.87	0.875	0.85	0.87	262,246	226,187	###	###	0.1
2015-Nov-16 Mon	0.89	0.89	0.855	0.855			9.2	9.2	###
2015-Nov-13 Fri	###	###	0.89	0.89	98,259	43,725	###	###	###
2015-Nov-12 Thu	###	###	###	###	130,972	0	23.5	23.5	0.0
2015-Nov-11 Wed	0.88	###	0.88	###			###	###	0.0
2015-Nov-10 Tue	0.88	0.89	###	0.88			###	###	0.1
2015-Nov-09 Mon	###	###	0.88	0.885	279,853	###	###	###	###
2015-Nov-06 Fri	###	###	0.88	###	221,985	97,673	###	###	0.0
2015-Nov-05 Thu	0.89	###	0.88	###			86.7	86.7	0.0
2015-Nov-04 Wed	###	###	0.89	0.89			###	###	###
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	0.925	###	0.925			87.4	87.4	###
2015-Oct-30 Fri	###	0.945	###	###			16.8	16.8	0.0
2015-Oct-29 Thu	###	###	###	0.945			37.1	37.1	0.1
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	285,159	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	495,950	0	95.9	95.9	0.0
2015-Oct-23 Fri	0.85	0.89	0.84	###			81.5	81.5	0.0
2015-Oct-22 Thu	0.85	0.85	0.84	0.85	151,740	128,220	###	###	###
2015-Oct-21 Wed	0.85	0.85	0.83	0.85	187,650	157,626	64.6	64.6	###
2015-Oct-20 Tue	0.85	0.85	0.85	0.85			74.0	74.0	###
2015-Oct-19 Mon	0.85	0.85	0.83	0.85	183,450	###	###	###	###
2015-Oct-16 Fri	0.83	0.85	0.83	0.85	110,628	92,927	86.6	86.6	###
2015-Oct-15 Thu	0.845	0.845	0.83	0.83			14.8	14.8	###
2015-Oct-14 Wed	###	0.83	###	0.82	105,422	43,750	82.8	82.8	0.1
2015-Oct-13 Tue	0.855	0.855	###	0.83	526,682	225,156	13.4	13.4	###
2015-Oct-12 Mon	0.845	0.85	0.845	0.85			###	###	###
2015-Oct-09 Fri	0.85	0.86	0.85	0.86	177,857	###	78.7	78.7	###
2015-Oct-08 Thu	0.855	0.86	0.85	0.85			28.8	28.8	###
2015-Oct-07 Wed	0.85	0.855	0.85	0.855			77.6	77.6	###
2015-Oct-06 Tue	0.825	0.85	0.825	0.85			###	###	###
2015-Oct-05 Mon	0.855	0.855	0.82	0.825			7.7	7.7	0.1
2015-Oct-02 Fri	0.845	0.855	0.84	0.845			69.0	69.0	###
2015-Oct-01 Thu	0.84	0.85	0.84	0.845	494,652	417,980	68.8	68.8	###
2015-Sep-30 Wed	###	0.84	###	0.84	301,084	126,455	87.1	87.1	###
2015-Sep-29 Tue	###	###	###	###	64,776	0	###	###	0.0
2015-Sep-28 Mon	###	0.82	0.8	0.82	60,249	###	79.5	79.5	0.1
2015-Sep-25 Fri	0.82	0.82	0.8	###			###	###	0.0
2015-Sep-24 Thu	0.83	0.83	0.81	0.82			18.3	18.3	0.1
2015-Sep-23 Wed	0.82	0.83	0.81	0.83	543,744	445,870	83.1	83.1	###
2015-Sep-22 Tue	0.83	0.84	0.82	###	116,241	96,480	77.3	77.3	0.0
2015-Sep-21 Mon	###	###	0.82	0.83			31.1	31.1	###
2015-Sep-18 Fri	###	0.84	0.81	###			###	###	0.0
2015-Sep-17 Thu	0.8	###	0.8	0.81			###	###	0.1
2015-Sep-16 Wed	0.8	###	0.79	###	108,323	42,787	70.2	70.2	0.0
2015-Sep-15 Tue	0.8	###	0.79	0.8	189,044	74,672	77.0	77.0	0.1
2015-Sep-14 Mon	0.8	0.8	0.79	0.79	15,627	12,423	###	###	###
2015-Sep-11 Fri	0.79	###	0.79	###	282,673	111,655	###	###	0.0
2015-Sep-10 Thu	0.785	0.79	0.78	0.79	1,342,345	1,053,740	79.7	79.7	###
2015-Sep-09 Wed	###	###	0.75	0.79			###	###	###
2015-Sep-08 Tue	###	###	###	###			96.0	96.0	0.0
2015-Sep-07 Mon	0.725	0.725	###	###			23.9	23.9	0.0
2015-Sep-04 Fri	0.725	0.725	0.72	0.725	54,457	39,345	###	###	###
2015-Sep-03 Thu	0.71	0.725	0.71	0.725	176,924	126,942	88.1	88.1	###
2015-Sep-02 Wed	0.72	0.73	0.71	0.71			20.2	20.2	###
2015-Sep-01 Tue	0.71	0.725	###	0.725			88.8	88.8	###
2015-Aug-31 Mon	0.73	0.745	0.655	0.71			16.0	16.0	###
2015-Aug-28 Fri	###	0.77	0.73	0.73			7.0	7.0	0.1
2015-Aug-27 Thu	0.76	0.77	0.75	0.76	428,747	325,847	61.7	61.7	0.1
2015-Aug-26 Wed	###	0.74	###	0.74	31,256	###	###	###	0.1
2015-Aug-25 Tue	0.71	0.74	###	0.74	318,789	117,951	###	###	0.1
2015-Aug-24 Mon	0.77	0.77	###	0.74			###	###	0.1
2015-Aug-21 Fri	0.76	0.77	0.755	0.77	115,770	88,274	79.8	79.8	0.1
2015-Aug-20 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2015-Aug-19 Wed	0.75	0.76	0.745	0.76			###	###	0.1
2015-Aug-18 Tue	0.77	0.77	0.74	0.745	676,880	511,044	13.9	13.9	###
2015-Aug-17 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2015-Aug-14 Fri	0.77	0.78	0.77	0.775	2,576,740	1,996,973	###	###	0.1
2015-Aug-13 Thu	0.78	0.78	0.78	0.78			71.9	71.9	0.1
2015-Aug-12 Wed	0.775	###	0.77	0.79			89.7	89.7	###
2015-Aug-11 Tue	0.8	0.8	0.77	0.77	58,226	###	10.8	10.8	0.1
2015-Aug-10 Mon	0.76	0.77	0.76	###	22,059	16,875	###	###	0.0
2015-Aug-07 Fri	0.8	0.8	0.76	0.76	209,984	163,787	###	###	0.1
2015-Aug-06 Thu	###	0.8	0.79	0.8	42,373	33,686	###	###	0.1
2015-Aug-05 Wed	###	###	0.785	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	0.8	0.79	0.8			###	###	0.1
2015-Aug-03 Mon	###	0.8	###	0.8	39,155	###	82.0	82.0	0.1
2015-Jul-31 Fri	0.8	0.8	0.785	0.785			###	###	###
2015-Jul-30 Thu	###	###	0.79	0.79			24.9	24.9	###
2015-Jul-29 Wed	0.8	0.8	0.78	0.78			14.8	14.8	0.1
2015-Jul-28 Tue	###	0.8	0.785	###	234,848	###	###	###	0.0
2015-Jul-27 Mon	0.81	0.81	###	###			16.6	16.6	0.0
2015-Jul-24 Fri	0.8	###	0.8	###	224,570	89,828	79.8	79.8	0.0
2015-Jul-23 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2015-Jul-22 Wed	0.81	0.81	0.8	0.8			25.5	25.5	0.1
2015-Jul-21 Tue	###	0.81	0.79	0.81	126,071	100,856	###	###	0.1
2015-Jul-20 Mon	0.81	0.81	0.8	0.8			22.6	22.6	0.1
2015-Jul-17 Fri	###	0.81	###	0.81	179,452	72,678	82.8	82.8	0.1
2015-Jul-16 Thu	0.79	###	0.785	0.79			76.1	76.1	###
2015-Jul-15 Wed	0.78	0.8	0.78	0.79			76.2	76.2	###
2015-Jul-14 Tue	0.78	0.79	0.77	0.79	110,621	86,284	78.8	78.8	###
2015-Jul-13 Mon	0.78	###	0.76	0.77			21.0	21.0	0.1
2015-Jul-10 Fri	0.77	0.78	###	0.77	127,920	49,888	70.3	70.3	0.1
2015-Jul-09 Thu	0.79	0.79	0.77	0.77			14.3	14.3	0.1
2015-Jul-08 Wed	0.8	0.8	0.78	0.8	147,049	###	81.6	81.6	0.1
2015-Jul-07 Tue	0.78	###	0.78	0.8	401,385	156,540	85.8	85.8	0.1
2015-Jul-06 Mon	0.78	0.78	0.76	0.775			###	###	0.1
2015-Jul-03 Fri	0.8	0.8	###	0.785	78,181	31,272	19.6	19.6	###
2015-Jul-02 Thu	0.75	0.78	0.75	0.78			89.2	89.2	0.1
2015-Jul-01 Wed	0.75	###	0.75	0.76			###	###	0.1
2015-Jun-30 Tue	0.77	0.77	0.745	0.76	195,843	148,351	17.2	17.2	0.1
2015-Jun-29 Mon	0.785	0.785	0.75	0.77			27.9	27.9	0.1
2015-Jun-26 Fri	###	###	0.785	0.785	142,486	55,925	16.2	16.2	###
2015-Jun-25 Thu	0.81	0.81	0.79	0.8	177,229	141,783	25.7	25.7	0.1
2015-Jun-24 Wed	0.83	###	###	0.8	920,570	0	###	###	0.1
2015-Jun-23 Tue	###	###	0.8	0.81	221,785	###	###	###	0.1
2015-Jun-22 Mon	0.78	0.8	0.78	###			###	###	0.0
2015-Jun-19 Fri	0.79	0.79	0.78	0.78	76,459	60,020	20.5	20.5	0.1
2015-Jun-18 Thu	0.81	0.81	0.79	0.79			16.8	16.8	###
2015-Jun-17 Wed	###	0.82	###	###	54,288	22,258	68.4	68.4	0.0
2015-Jun-16 Tue	0.81	0.82	###	###			###	###	0.0
2015-Jun-15 Mon	###	0.81	###	0.81	265,549	107,547	88.4	88.4	0.1
2015-Jun-12 Fri	0.775	###	0.775	###			###	###	0.0
2015-Jun-11 Thu	0.775	0.79	0.775	0.775	1,164,844	###	###	###	0.1
2015-Jun-10 Wed	0.78	0.78	0.78	0.78	17,454	###	###	###	0.1
2015-Jun-09 Tue	0.775	0.775	0.775	0.775			75.9	75.9	0.1
2015-Jun-05 Fri	0.79	0.8	0.755	0.8			81.9	81.9	0.1
2015-Jun-04 Thu	0.8	0.81	0.8	0.81	782	629	###	###	0.1
2015-Jun-03 Wed	0.81	0.83	0.8	0.81	65,856	53,672	###	###	0.1
2015-Jun-02 Tue	0.81	0.81	0.79	0.79			18.8	18.8	###
2015-Jun-01 Mon	0.82	0.83	###	0.83	61,529	###	85.5	85.5	###
2015-May-29 Fri	0.825	0.825	###	0.82			###	###	0.1
2015-May-28 Thu	0.86	0.87	0.83	0.83			9.4	9.4	###
2015-May-27 Wed	0.845	0.855	0.8	0.83			###	###	###
2015-May-26 Tue	0.82	0.84	0.82	0.84	46,674	###	88.1	88.1	###
2015-May-25 Mon	0.85	0.85	0.84	0.845			24.9	24.9	###
2015-May-22 Fri	0.845	0.86	###	0.845			###	###	###
2015-May-21 Thu	0.83	0.86	0.83	###			72.8	72.8	0.0
2015-May-20 Wed	0.8	0.82	###	0.82	120,028	###	###	###	0.1
2015-May-19 Tue	###	0.8	###	###			###	###	0.0
2015-May-18 Mon	0.785	###	0.785	0.8	57,257	22,473	###	###	0.1
2015-May-15 Fri	0.8	0.8	0.79	0.79			###	###	###
2015-May-14 Thu	###	0.8	###	0.8	6,143	2,457	###	###	0.1
2015-May-13 Wed	0.78	0.8	0.78	0.8	10,677	###	87.0	87.0	0.1
2015-May-12 Tue	0.8	0.8	0.785	0.785			15.2	15.2	###
2015-May-11 Mon	0.78	###	0.78	###			87.2	87.2	0.0
2015-May-08 Fri	0.785	0.79	###	0.77	91,950	36,320	###	###	0.1
2015-May-07 Thu	0.79	0.79	0.78	0.78			20.6	20.6	0.1
2015-May-06 Wed	0.79	0.8	0.78	0.8	139,773	110,420	85.3	85.3	0.1
2015-May-05 Tue	0.77	0.79	###	0.79	44,750	17,676	89.2	89.2	###
2015-May-04 Mon	0.785	0.79	0.77	0.77			###	###	0.1
2015-May-01 Fri	0.785	0.8	0.785	0.8			###	###	0.1
2015-Apr-30 Thu	0.79	0.8	0.79	0.8			80.2	80.2	0.1
2015-Apr-29 Wed	0.81	0.81	0.79	0.79			15.6	15.6	###
2015-Apr-28 Tue	0.82	0.825	0.81	0.81			###	###	0.1
2015-Apr-27 Mon	0.83	0.845	0.8	0.8			###	###	0.1
2015-Apr-24 Fri	0.785	0.83	0.785	0.83	182,088	###	93.2	93.2	###
2015-Apr-23 Thu	0.83	0.83	0.785	0.785			###	###	###
2015-Apr-22 Wed	0.85	0.85	0.83	0.84	147,788	124,141	20.7	20.7	###
2015-Apr-21 Tue	0.83	0.87	0.83	0.855			91.5	91.5	###
2015-Apr-20 Mon	0.84	0.84	###	###			11.6	11.6	0.0
2015-Apr-17 Fri	0.845	0.85	0.84	0.85	130,142	###	###	###	###
2015-Apr-16 Thu	0.84	0.85	0.84	0.85			###	###	###
2015-Apr-15 Wed	###	###	0.845	0.845			###	###	###
2015-Apr-14 Tue	0.87	0.87	0.85	0.85	169,152	145,470	###	###	###
2015-Apr-13 Mon	0.85	0.885	0.85	###			87.1	87.1	0.0
2015-Apr-10 Fri	0.845	0.85	###	0.85			77.4	77.4	###
2015-Apr-09 Thu	0.85	###	0.845	0.845	121,423	###	###	###	###
2015-Apr-08 Wed	0.87	0.88	0.845	0.85	204,352	176,253	###	###	###
2015-Apr-07 Tue	0.82	0.88	0.82	###			94.4	94.4	0.0
2015-Apr-02 Thu	###	###	###	###	150,145	0	87.1	87.1	0.0
2015-Apr-01 Wed	0.79	###	0.78	###			78.4	78.4	0.0
2015-Mar-31 Tue	0.785	0.8	###	0.79	164,840	###	73.5	73.5	###
2015-Mar-30 Mon	0.78	0.79	0.755	0.785	463,025	357,686	81.9	81.9	###
2015-Mar-27 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2015-Mar-26 Thu	0.83	0.84	0.8	0.8			7.8	7.8	0.1
2015-Mar-25 Wed	0.78	0.83	0.78	0.83			###	###	###
2015-Mar-24 Tue	0.74	0.78	0.74	0.77			92.8	92.8	0.1
2015-Mar-23 Mon	0.75	0.75	0.72	0.74			###	###	0.1
2015-Mar-20 Fri	###	0.75	###	0.75	47,229	###	86.3	86.3	###
2015-Mar-19 Thu	0.74	0.745	0.73	###	160,356	###	###	###	0.0
2015-Mar-18 Wed	###	###	0.73	0.73	52,850	###	28.1	28.1	0.1
2015-Mar-17 Tue	0.73	0.74	0.725	0.74			84.1	84.1	0.1
2015-Mar-16 Mon	0.73	0.745	0.725	###			79.3	79.3	0.0
2015-Mar-13 Fri	###	###	0.725	0.73			###	###	0.1
2015-Mar-12 Thu	0.72	###	0.72	###			84.8	84.8	0.0
2015-Mar-11 Wed	###	###	0.71	0.72	183,952	###	###	###	###
2015-Mar-10 Tue	0.75	0.75	0.72	0.72	111,680	82,084	###	###	###
2015-Mar-09 Mon	0.73	0.75	0.725	0.75	264,440	195,024	###	###	###
2015-Mar-06 Fri	0.75	0.75	0.71	###	258,288	188,550	###	###	0.0
2015-Mar-05 Thu	0.71	0.745	0.71	0.745			94.1	94.1	###
2015-Mar-04 Wed	0.72	0.72	0.71	0.71			24.2	24.2	###
2015-Mar-03 Tue	0.755	0.77	0.72	0.72			###	###	###
2015-Mar-02 Mon	0.7	0.7	0.685	0.7			69.4	69.4	###
2015-Feb-27 Fri	0.76	0.76	###	0.7			###	###	###
2015-Feb-26 Thu	0.78	0.78	0.75	###	206,828	158,223	17.7	17.7	0.0
2015-Feb-25 Wed	0.725	0.75	0.725	0.74	324,358	###	###	###	0.1
2015-Feb-24 Tue	0.73	###	0.71	0.725	263,427	###	28.4	28.4	###
2015-Feb-23 Mon	0.7	0.725	0.7	0.725	561,140	###	91.8	91.8	###
2015-Feb-20 Fri	###	0.7	###	###			###	###	0.0
2015-Feb-19 Thu	0.7	0.71	0.685	0.685			14.9	14.9	0.0
2015-Feb-18 Wed	###	0.7	###	###			###	###	0.0
2015-Feb-17 Tue	0.655	###	###	###	60,722	0	###	###	0.0
2015-Feb-16 Mon	###	###	0.645	0.655	68,985	22,247	###	###	###
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			91.8	91.8	0.0
2015-Feb-11 Wed	###	###	###	###			84.3	84.3	0.0
2015-Feb-10 Tue	0.655	###	###	###			24.8	24.8	0.0
2015-Feb-09 Mon	###	0.675	###	###			###	###	0.0
2015-Feb-06 Fri	0.675	###	0.655	0.655			9.5	9.5	###
2015-Feb-05 Thu	0.685	###	###	###			12.7	12.7	0.0
2015-Feb-04 Wed	###	###	###	###			91.3	91.3	0.0
2015-Feb-03 Tue	###	###	###	###			79.8	79.8	0.0
2015-Feb-02 Mon	###	###	###	###			83.3	83.3	0.0
2015-Jan-30 Fri	###	###	###	###	10,343	0	###	###	0.0
2015-Jan-29 Thu	###	0.625	###	0.625			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	26,125	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	52,384	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			22.1	22.1	0.0
2015-Jan-20 Tue	###	0.645	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			17.8	17.8	0.0
2015-Jan-15 Thu	###	###	###	###	243,256	0	6.3	6.3	0.0
2015-Jan-14 Wed	###	###	0.645	###	135,875	###	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			11.4	11.4	0.0
2015-Jan-12 Mon	###	0.675	###	0.675	66,270	###	80.6	80.6	0.0
2015-Jan-09 Fri	###	0.685	0.675	0.675	160,153	###	17.8	17.8	0.0
2015-Jan-08 Thu	###	###	###	###	323,278	0	94.1	94.1	0.0
2015-Jan-07 Wed	###	###	###	###	42,641	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###			19.2	19.2	0.0
2015-Jan-05 Mon	###	###	###	###	128,920	0	15.5	15.5	0.0
2015-Jan-02 Fri	###	###	###	###			91.7	91.7	0.0
2014-Dec-31 Wed	0.685	###	0.685	###			76.7	76.7	0.0
2014-Dec-30 Tue	###	###	###	###			20.5	20.5	0.0
2014-Dec-29 Mon	###	###	###	###			15.3	15.3	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	0.625	###	94,743	###	82.3	82.3	0.0
2014-Dec-18 Thu	###	###	###	0.625	50,880	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			20.7	20.7	0.0
2014-Dec-16 Tue	0.625	###	0.58	###	351,557	101,951	8.1	8.1	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	0.625	###	###	###	657,758	0	###	###	0.0
2014-Dec-11 Thu	###	###	###	###	248,329	0	###	###	0.0
2014-Dec-10 Wed	0.685	0.685	0.58	###			4.8	4.8	0.0
2014-Dec-09 Tue	0.7	0.7	0.685	0.685	131,547	###	24.1	24.1	0.0
2014-Dec-08 Mon	0.71	0.71	###	0.7			21.2	21.2	###
2014-Dec-05 Fri	###	0.71	###	0.71	63,976	###	79.4	79.4	###
2014-Dec-04 Thu	0.72	0.74	###	0.71	315,024	116,558	20.8	20.8	###
2014-Dec-03 Wed	0.7	0.71	###	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	0.72	0.72	###	###			25.2	25.2	0.0
2014-Nov-28 Fri	0.7	0.72	0.7	0.72	34,844	###	90.5	90.5	###
2014-Nov-27 Thu	0.73	0.73	###	0.7	52,089	###	###	###	###
2014-Nov-26 Wed	0.72	0.72	###	###	12,026	4,329	###	###	0.0
2014-Nov-25 Tue	0.72	0.73	0.72	0.73	17,158	###	88.0	88.0	0.1
2014-Nov-24 Mon	0.74	0.75	0.73	0.73			19.8	19.8	0.1
2014-Nov-21 Fri	0.75	0.75	0.745	0.75			###	###	###
2014-Nov-20 Thu	0.755	0.755	0.755	0.755			###	###	###
2014-Nov-19 Wed	0.755	0.755	0.755	0.755			75.6	75.6	###
2014-Nov-18 Tue	0.755	0.755	0.755	0.755			76.7	76.7	###
2014-Nov-17 Mon	0.75	0.75	0.745	0.75			###	###	###
2014-Nov-14 Fri	0.745	0.75	0.742	0.745			70.8	70.8	###
2014-Nov-13 Thu	0.74	0.745	0.74	0.74			###	###	0.1
2014-Nov-12 Wed	0.75	0.75	0.74	0.75			81.0	81.0	###
2014-Nov-11 Tue	0.745	0.75	0.74	0.74	240,423	###	27.4	27.4	0.1
2014-Nov-10 Mon	0.74	0.745	###	0.745			###	###	###
2014-Nov-07 Fri	###	0.745	###	0.745	19,050	###	82.0	82.0	###
2014-Nov-06 Thu	0.745	0.745	###	###	69,021	###	###	###	0.0
2014-Nov-05 Wed	0.75	0.75	0.73	0.745			###	###	###
2014-Nov-04 Tue	0.75	0.75	0.74	0.745			21.7	21.7	###
2014-Nov-03 Mon	0.77	0.77	0.75	0.75			18.6	18.6	###
2014-Oct-31 Fri	###	###	0.74	0.75			13.1	13.1	###
2014-Oct-30 Thu	0.78	0.78	###	0.77			22.4	22.4	0.1
2014-Oct-29 Wed	0.77	0.775	###	0.77			###	###	0.1
2014-Oct-28 Tue	0.78	0.78	0.755	0.76	91,250	###	###	###	0.1
2014-Oct-27 Mon	0.79	0.8	0.775	0.775			###	###	0.1
2014-Oct-24 Fri	0.78	0.79	0.775	0.79			###	###	###
2014-Oct-23 Thu	0.78	0.78	###	###			###	###	0.0
2014-Oct-22 Wed	0.77	0.785	0.755	0.78			80.4	80.4	0.1
2014-Oct-21 Tue	0.8	0.8	0.745	###	1,016,345	785,126	8.6	8.6	0.0
2014-Oct-20 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2014-Oct-17 Fri	0.72	0.73	###	0.73	416,340	###	###	###	0.1
2014-Oct-16 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2014-Oct-15 Wed	###	###	0.72	0.72			###	###	###
2014-Oct-14 Tue	###	0.74	0.725	0.725			14.4	14.4	###
2014-Oct-13 Mon	0.73	0.745	0.73	0.73	69,383	###	72.9	72.9	0.1
2014-Oct-10 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2014-Oct-09 Thu	0.75	0.75	0.75	0.75			65.6	65.6	###
2014-Oct-08 Wed	0.725	0.75	0.725	0.75	30,076	22,181	92.9	92.9	###
2014-Oct-07 Tue	0.745	0.745	0.745	0.745			77.4	77.4	###
2014-Oct-06 Mon	0.745	0.745	0.745	0.745			###	###	###
2014-Oct-03 Fri	0.74	0.745	0.72	0.72			###	###	###
2014-Oct-02 Thu	0.725	0.725	0.725	0.725	0				###
2014-Oct-01 Wed	0.72	0.725	0.72	0.725	38,389	###	71.2	71.2	###
2014-Sep-30 Tue	0.7	0.73	###	0.73	74,359	27,141	###	###	0.1
2014-Sep-29 Mon	0.72	0.725	0.72	0.72			###	###	###
2014-Sep-26 Fri	0.745	0.75	0.73	0.73	17,171	###	###	###	0.1
2014-Sep-25 Thu	0.73	0.76	0.73	0.75	97,257	72,456	89.8	89.8	###
2014-Sep-24 Wed	0.73	0.73	0.73	0.73	2,054	###	76.0	76.0	0.1
2014-Sep-23 Tue	###	0.73	###	0.73			91.8	91.8	0.1
2014-Sep-22 Mon	0.73	0.75	0.71	0.71			###	###	###
2014-Sep-19 Fri	0.75	0.76	0.73	0.74			###	###	0.1
2014-Sep-18 Thu	0.75	0.76	0.75	0.76			###	###	0.1
2014-Sep-17 Wed	0.755	0.76	0.73	0.745			26.4	26.4	###
2014-Sep-16 Tue	0.76	0.76	0.76	0.76			76.4	76.4	0.1
2014-Sep-15 Mon	0.76	0.77	0.755	0.76			76.5	76.5	0.1
2014-Sep-12 Fri	0.77	0.78	0.75	0.76			###	###	0.1
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	0.74	###	###	###	86,851	0	###	###	0.0
2014-Sep-08 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2014-Sep-05 Fri	0.76	0.78	0.76	###			###	###	0.0
2014-Sep-04 Thu	###	0.83	###	0.76	593,478	###	###	###	0.1
2014-Sep-03 Wed	0.71	0.74	0.71	###			92.0	92.0	0.0
2014-Sep-02 Tue	###	0.72	0.7	0.71			###	###	###
2014-Sep-01 Mon	0.685	0.7	0.675	0.685	191,540	131,683	###	###	0.0
2014-Aug-29 Fri	0.675	###	0.675	0.685	269,846	91,073	82.2	82.2	0.0
2014-Aug-28 Thu	###	0.685	###	0.675			###	###	0.0
2014-Aug-27 Wed	###	###	###	0.675			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	66,325	0	###	###	0.0
2014-Aug-25 Mon	###	###	0.645	0.645			###	###	###
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	0.645	###	###	76,574	###	25.2	25.2	0.0
2014-Aug-19 Tue	###	0.655	###	###	62,825	20,575	17.4	17.4	0.0
2014-Aug-18 Mon	###	###	###	###	222,624	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			21.1	21.1	0.0
2014-Aug-14 Thu	###	0.675	###	###			82.0	82.0	0.0
2014-Aug-13 Wed	###	###	###	###			84.6	84.6	0.0
2014-Aug-12 Tue	###	###	###	###	186,526	0	77.4	77.4	0.0
2014-Aug-11 Mon	###	###	###	###	78,541	0	7.7	7.7	0.0
2014-Aug-08 Fri	###	###	###	###	31,685	0	88.3	88.3	0.0
2014-Aug-07 Thu	0.675	0.675	###	###	69,071	###	###	###	0.0
2014-Aug-06 Wed	0.675	0.685	###	0.675			###	###	0.0
2014-Aug-05 Tue	0.7	###	0.675	0.675	91,947	###	###	###	0.0
2014-Aug-04 Mon	0.685	0.72	0.675	0.7	371,957	259,440	86.2	86.2	###
2014-Aug-01 Fri	0.7	0.7	###	0.685			16.1	16.1	0.0
2014-Jul-31 Thu	###	0.7	###	0.7	233,151	###	89.1	89.1	###
2014-Jul-30 Wed	###	###	###	###			81.3	81.3	0.0
2014-Jul-29 Tue	###	###	###	###			86.6	86.6	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###	77,973	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	61,250	0	6.6	6.6	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	117,750	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			81.4	81.4	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	0.675	0.675	0.675	0.675	0				0.0
2014-Jul-11 Fri	0.675	###	###	0.675	192,747	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	0.675			93.6	93.6	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			92.5	92.5	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			6.8	6.8	0.0
2014-Jul-03 Thu	###	###	###	###	184,456	0	78.0	78.0	0.0
2014-Jul-02 Wed	0.625	###	###	###			88.0	88.0	0.0
2014-Jul-01 Tue	###	###	###	0.625			75.7	75.7	0.0
2014-Jun-30 Mon	0.575	###	0.555	###			90.6	90.6	0.0
2014-Jun-27 Fri	0.56	0.57	0.555	0.57			84.8	84.8	###
2014-Jun-26 Thu	0.59	0.59	0.575	0.58	118,025	68,749	###	###	###
2014-Jun-25 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	0.58	###	0.575	###	33,875	###	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	0.58	###	0.58	###			90.5	90.5	0.0
2014-Jun-18 Wed	0.58	0.58	0.58	0.58			###	###	###
2014-Jun-17 Tue	0.58	0.58	0.575	0.575			24.0	24.0	###
2014-Jun-16 Mon	0.58	###	0.58	###			###	###	0.0
2014-Jun-13 Fri	###	###	0.585	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	19,371	0	###	###	0.0
2014-Jun-11 Wed	0.575	###	0.575	###			93.1	93.1	0.0
2014-Jun-10 Tue	0.57	0.58	0.57	0.57			76.1	76.1	###
2014-Jun-06 Fri	0.56	###	0.55	0.56			66.1	66.1	###
2014-Jun-05 Thu	###	###	0.55	0.55			15.1	15.1	###
2014-Jun-04 Wed	0.545	0.555	###	0.555			87.9	87.9	###
2014-Jun-03 Tue	0.545	0.55	###	###			21.1	21.1	0.0
2014-Jun-02 Mon	0.545	0.545	0.545	0.545			70.7	70.7	0.0
2014-May-30 Fri	0.56	0.56	0.545	0.545	11,759	###	###	###	0.0
2014-May-29 Thu	0.56	###	0.555	0.555			21.4	21.4	###
2014-May-28 Wed	0.57	0.57	0.54	0.55	3,025,343	###	9.4	9.4	###
2014-May-27 Tue	0.57	0.57	0.57	0.57			###	###	###
2014-May-26 Mon	0.57	0.57	0.57	0.57			70.4	70.4	###
2014-May-23 Fri	0.57	0.57	0.57	0.57			###	###	###
2014-May-22 Thu	0.57	0.59	0.55	0.55	1,537,250	###	###	###	###
2014-May-21 Wed	0.58	0.58	0.53	0.56			###	###	###
2014-May-20 Tue	0.57	0.58	0.56	0.56			17.2	17.2	###
2014-May-19 Mon	0.555	0.59	0.555	0.555			80.8	80.8	###
2014-May-16 Fri	0.54	0.555	0.54	0.555			88.8	88.8	###
2014-May-15 Thu	0.55	0.555	0.545	0.555			###	###	###
2014-May-14 Wed	0.54	0.54	###	###			###	###	0.0
2014-May-13 Tue	0.555	0.56	0.55	0.55			23.0	23.0	###
2014-May-12 Mon	0.555	0.555	0.555	0.555			###	###	###
2014-May-09 Fri	###	###	0.56	0.56			###	###	###
2014-May-08 Thu	###	###	###	###	4,352	0	73.7	73.7	0.0
2014-May-07 Wed	0.58	0.58	###	###	15,448	4,479	###	###	0.0
2014-May-06 Tue	0.58	0.58	0.58	0.58			70.0	70.0	###
2014-May-05 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-May-02 Fri	###	###	0.59	0.59	37,150	10,959	17.6	17.6	0.0
2014-May-01 Thu	0.59	###	0.59	###			90.6	90.6	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	0.59	0.59	0.57	0.59			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	0.59	0.59	0.59	0.59	10,220	6,029	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	0.585	###	48,045	14,053	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	0.625	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	46,985	0	###	###	0.0
2014-Apr-11 Fri	###	###	0.585	###	171,726	50,229	###	###	0.0
2014-Apr-10 Thu	0.58	###	0.58	###	384,721	###	90.7	90.7	0.0
2014-Apr-09 Wed	0.575	0.575	0.575	0.575			###	###	###
2014-Apr-08 Tue	###	0.575	0.56	0.575			###	###	###
2014-Apr-07 Mon	0.58	0.58	###	0.58			###	###	###
2014-Apr-04 Fri	0.56	0.58	0.555	0.56			70.5	70.5	###
2014-Apr-03 Thu	0.555	0.58	0.55	0.56			###	###	###
2014-Apr-02 Wed	0.55	0.59	0.55	0.55	927,280	528,549	###	###	###
2014-Apr-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Mar-31 Mon	###	0.55	0.51	0.55	1,016,622	###	###	###	###
2014-Mar-28 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Mar-27 Thu	0.52	0.54	0.52	0.52	139,685	###	72.6	72.6	0.0
2014-Mar-26 Wed	0.54	0.55	0.53	0.55			86.9	86.9	###
2014-Mar-25 Tue	0.53	0.545	0.53	0.545			###	###	0.0
2014-Mar-24 Mon	0.52	0.53	0.52	0.53			85.0	85.0	0.0
2014-Mar-21 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2014-Mar-20 Thu	0.53	0.54	0.53	0.53	107,283	###	79.9	79.9	0.0
2014-Mar-19 Wed	0.56	0.56	0.485	0.53	142,572	###	###	###	0.0
2014-Mar-18 Tue	0.58	0.58	0.57	0.57			###	###	###
2014-Mar-17 Mon	0.58	0.58	0.58	0.58			###	###	###
2014-Mar-14 Fri	###	###	0.58	0.58	19,422	###	###	###	###
2014-Mar-13 Thu	0.59	###	0.59	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			88.1	88.1	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	0.59	###	620,850	183,150	###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			90.5	90.5	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			92.7	92.7	0.0
2014-Feb-26 Wed	###	###	###	###	249,178	0	95.4	95.4	0.0
2014-Feb-25 Tue	###	###	###	###			85.9	85.9	0.0
2014-Feb-24 Mon	###	###	###	###			82.9	82.9	0.0
2014-Feb-21 Fri	0.655	0.655	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	243,124	0	83.5	83.5	0.0
2014-Feb-19 Wed	0.655	0.685	0.655	0.685			93.8	93.8	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			9.4	9.4	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	0.655	###			###	###	0.0
2014-Feb-12 Wed	0.655	###	0.655	###	38,153	###	###	###	0.0
2014-Feb-11 Tue	###	###	###	###	204,043	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	0.675	0.675	###	###			29.2	29.2	0.0
2014-Feb-03 Mon	###	###	###	###	70,084	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			16.9	16.9	0.0
2014-Jan-30 Thu	###	###	###	###	13,354	0	16.0	16.0	0.0
2014-Jan-29 Wed	###	###	###	###	35,320	0	###	###	0.0
2014-Jan-28 Tue	0.7	###	###	###			81.0	81.0	0.0
2014-Jan-24 Fri	###	###	0.7	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	0.675	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			81.0	81.0	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	0.655	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	28,225	0	###	###	0.0
2014-Jan-09 Thu	0.655	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	72,045	0	19.6	19.6	0.0
2014-Jan-06 Mon	###	###	0.645	###	119,958	38,686	84.6	84.6	0.0
2014-Jan-03 Fri	###	###	###	###	65,884	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			91.7	91.7	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	0.625	0.625	###	###			15.3	15.3	0.0
2013-Dec-24 Tue	###	###	###	###			82.0	82.0	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	253,649	0	83.3	83.3	0.0
2013-Dec-19 Thu	###	###	###	0.645			94.0	94.0	###
2013-Dec-18 Wed	0.625	###	###	###			10.8	10.8	0.0
2013-Dec-17 Tue	###	###	###	0.625	179,850	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.625	###	0.625	###			68.2	68.2	0.0
2013-Dec-12 Thu	0.625	0.625	###	###	75,020	23,443	###	###	0.0
2013-Dec-11 Wed	0.625	0.625	0.625	0.625	0				0.0
2013-Dec-10 Tue	###	0.625	###	0.625			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			87.7	87.7	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	171,922	0	8.1	8.1	0.0
2013-Dec-03 Tue	###	###	###	###			82.3	82.3	0.0
2013-Dec-02 Mon	0.7	0.7	0.7	0.7			81.7	81.7	###
2013-Nov-29 Fri	0.7	0.7	0.7	0.7			71.9	71.9	###
2013-Nov-28 Thu	0.675	0.7	###	0.7			###	###	###
2013-Nov-27 Wed	0.7	0.72	0.7	0.72			###	###	###
2013-Nov-26 Tue	0.685	###	0.675	###	39,479	13,324	###	###	0.0
2013-Nov-25 Mon	###	0.72	###	0.72			80.2	80.2	###
2013-Nov-22 Fri	###	0.73	###	0.72			75.5	75.5	###
2013-Nov-21 Thu	###	0.71	###	###			###	###	0.0
2013-Nov-20 Wed	0.72	0.72	0.72	0.72	2,770	###	###	###	###
2013-Nov-19 Tue	0.73	0.73	0.72	0.72			###	###	###
2013-Nov-18 Mon	0.74	0.74	0.74	0.74			79.4	79.4	0.1
2013-Nov-15 Fri	0.75	0.75	0.75	0.75	1,248	###	63.1	63.1	###
2013-Nov-14 Thu	0.72	0.745	###	0.745			###	###	###
2013-Nov-13 Wed	0.72	0.74	###	0.74			###	###	0.1
2013-Nov-12 Tue	0.73	0.75	0.71	0.745			###	###	###
2013-Nov-11 Mon	###	0.75	0.73	0.75			###	###	###
2013-Nov-08 Fri	0.75	0.75	0.72	0.75			70.7	70.7	###
2013-Nov-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2013-Nov-06 Wed	0.75	0.75	0.73	0.75			72.4	72.4	###
2013-Nov-05 Tue	0.75	0.75	0.75	0.75	1,450	1,087	68.8	68.8	###
2013-Nov-04 Mon	0.78	0.78	0.75	0.75	31,348	23,981	13.1	13.1	###
2013-Nov-01 Fri	###	###	0.75	0.75	64,881	###	###	###	###
2013-Oct-31 Thu	0.8	0.8	0.76	0.78			###	###	0.1
2013-Oct-30 Wed	0.79	0.8	0.79	0.79			74.5	74.5	###
2013-Oct-29 Tue	0.79	0.79	0.79	0.79	49,723	39,281	75.1	75.1	###
2013-Oct-28 Mon	0.78	0.8	0.78	0.79	210,050	###	###	###	###
2013-Oct-25 Fri	0.76	0.78	0.75	0.78	50,988	###	###	###	0.1
2013-Oct-24 Thu	0.75	0.76	0.75	0.76	322,972	243,843	###	###	0.1
2013-Oct-23 Wed	0.74	0.75	0.71	0.75	104,257	###	79.6	79.6	###
2013-Oct-22 Tue	###	0.74	0.71	0.72			14.6	14.6	###
2013-Oct-21 Mon	0.74	0.75	0.73	0.73	60,545	###	18.6	18.6	0.1
2013-Oct-18 Fri	0.71	0.74	0.71	0.73			86.2	86.2	0.1
2013-Oct-17 Thu	###	0.7	###	0.7			79.3	79.3	###
2013-Oct-16 Wed	###	0.7	###	0.7			84.5	84.5	###
2013-Oct-15 Tue	0.7	0.7	0.685	0.7	340,285	235,647	69.3	69.3	###
2013-Oct-14 Mon	0.7	0.7	###	###	72,750	###	23.2	23.2	0.0
2013-Oct-11 Fri	###	###	###	###	266,629	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	198,973	0	###	###	0.0
2013-Oct-09 Wed	###	###	###	###			76.9	76.9	0.0
2013-Oct-08 Tue	0.675	0.675	0.655	0.655			12.0	12.0	###
2013-Oct-07 Mon	###	###	###	0.675	65,077	0	19.7	19.7	0.0
2013-Oct-04 Fri	###	###	###	###	141,170	0	###	###	0.0
2013-Oct-03 Thu	###	0.7	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	0.675	###			###	###	0.0
2013-Oct-01 Tue	0.7	0.7	###	###			21.3	21.3	0.0
2013-Sep-30 Mon	0.74	0.74	0.7	0.7			6.9	6.9	###
2013-Sep-27 Fri	0.725	0.74	0.72	0.74	71,150	###	85.6	85.6	0.1
2013-Sep-26 Thu	0.72	0.74	0.7	0.74	92,820	###	87.2	87.2	0.1
2013-Sep-25 Wed	0.78	0.78	0.75	0.75	79,650	###	8.2	8.2	###
2013-Sep-24 Tue	0.77	0.79	0.75	0.77			###	###	0.1
2013-Sep-23 Mon	0.74	0.82	0.74	0.77			###	###	0.1
2013-Sep-20 Fri	0.7	0.7	0.7	0.7	0				###
2013-Sep-19 Thu	0.7	0.7	0.7	0.7	0				###
2013-Sep-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2013-Sep-17 Tue	###	###	###	###	2,250	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	0.685	0.7	###	###	31,159	###	26.9	26.9	0.0
2013-Sep-12 Thu	0.685	0.685	0.685	0.685	48	###	###	###	0.0
2013-Sep-11 Wed	0.7	0.7	0.675	0.675	36,449	25,058	###	###	0.0
2013-Sep-10 Tue	###	0.7	0.685	0.7	8,488	5,877	###	###	###
2013-Sep-09 Mon	###	0.7	###	0.7	64,371	22,529	###	###	###
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	7,644	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	6,124	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###	9,785	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	0.7	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.72	0.72	0.7	0.7	39,358	27,944	15.8	15.8	###
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	0.7	0.7	0.7	0.7	89,143	###	###	###	###
2013-Aug-21 Wed	0.7	0.71	0.7	0.71			###	###	###
2013-Aug-20 Tue	###	0.7	###	0.7	25,357	8,874	93.4	93.4	###
2013-Aug-19 Mon	###	###	###	###			82.3	82.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			22.1	22.1	0.0
2013-Aug-13 Tue	0.7	0.7	0.7	0.7	0				###
2013-Aug-12 Mon	0.7	0.7	0.7	0.7	0				###
2013-Aug-09 Fri	0.7	0.71	0.7	0.7	54,150	38,175	70.8	70.8	###
2013-Aug-08 Thu	0.7	0.7	0.7	0.7	32,482	###	###	###	###
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	19,820	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	12,972	0	20.3	20.3	0.0
2013-Aug-01 Thu	###	0.71	0.655	###			88.5	88.5	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	20,350	0	17.0	17.0	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	0.59	0.59	0.58	0.58			17.3	17.3	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-Jul-18 Thu	0.59	0.59	0.59	0.59			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	46,923	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	57,289	0	###	###	0.0
2013-Jul-10 Wed	0.54	0.56	0.54	0.56	38,650	21,257	91.5	91.5	###
2013-Jul-09 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2013-Jul-08 Mon	0.56	0.56	0.52	0.52			###	###	0.0
2013-Jul-05 Fri	0.56	0.56	0.56	0.56			###	###	###
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	0.58	###	0.58	###	543,975	157,752	###	###	0.0
2013-Jun-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	0.625	###	###	###			68.8	68.8	0.0
2013-Jun-13 Thu	###	###	###	###	52,188	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	0.58	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			28.0	28.0	0.0
2013-Jun-06 Thu	###	###	###	###			13.8	13.8	0.0
2013-Jun-05 Wed	0.7	0.7	0.7	0.7	0				###
2013-Jun-04 Tue	0.7	0.7	0.7	0.7	0				###
2013-Jun-03 Mon	0.7	0.7	0.7	0.7	0				###
2013-May-31 Fri	0.7	0.7	0.7	0.7	0				###
2013-May-30 Thu	0.7	0.7	0.7	0.7	0				###
2013-May-29 Wed	###	0.7	###	0.7			###	###	###
2013-May-28 Tue	0.7	0.7	0.7	0.7	0				###
2013-May-27 Mon	0.7	0.7	0.7	0.7	0				###
2013-May-24 Fri	0.73	0.73	0.7	0.7	10,824	###	###	###	###
2013-May-23 Thu	0.725	0.73	0.725	0.73			85.4	85.4	0.1
2013-May-22 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2013-May-21 Tue	0.71	0.71	0.71	0.71	0				###
2013-May-20 Mon	0.71	0.71	0.71	0.71	0				###
2013-May-17 Fri	0.71	0.71	0.71	0.71	0				###
2013-May-16 Thu	0.73	0.74	0.71	0.71	25,870	18,755	20.5	20.5	###
2013-May-15 Wed	0.73	0.73	0.73	0.73	0				0.1
2013-May-14 Tue	0.7	0.73	0.7	0.73	19,245	###	###	###	0.1
2013-May-13 Mon	###	###	###	###	20,849	0	91.9	91.9	0.0
2013-May-10 Fri	###	###	###	###	74,554	0	93.2	93.2	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	0.58	0.58			###	###	###
2013-May-07 Tue	0.59	0.59	0.58	0.58			18.9	18.9	###
2013-May-06 Mon	0.58	0.59	0.58	0.58			72.6	72.6	###
2013-May-03 Fri	0.58	0.58	0.58	0.58			###	###	###
2013-May-02 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2013-May-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2013-Apr-30 Tue	0.59	0.59	0.59	0.59			69.1	69.1	0.0
2013-Apr-29 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2013-Apr-26 Fri	0.58	0.58	0.58	0.58			69.1	69.1	###
2013-Apr-24 Wed	###	###	###	###	37,340	0	###	###	0.0
2013-Apr-23 Tue	###	###	0.58	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	0.58	0.58	0.58	0.58	0				###
2013-Apr-18 Thu	0.56	0.58	0.56	0.58			94.0	94.0	###
2013-Apr-17 Wed	0.55	0.55	0.55	0.55	0				###
2013-Apr-16 Tue	0.55	0.55	0.55	0.55			71.4	71.4	###
2013-Apr-15 Mon	0.525	0.55	0.525	0.55			###	###	###
2013-Apr-12 Fri	0.51	0.51	0.51	0.51			###	###	###
2013-Apr-11 Thu	###	###	0.5	0.5			###	###	0.0
2013-Apr-10 Wed	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2013-Apr-09 Tue	0.5	0.5	0.5	0.5			65.6	65.6	0.0
2013-Apr-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2013-Apr-05 Fri	0.5	###	0.5	0.5			###	###	0.0
2013-Apr-04 Thu	0.525	0.525	0.47	0.5			15.0	15.0	0.0
2013-Apr-03 Wed	0.55	0.55	0.55	0.55	0				###
2013-Apr-02 Tue	0.55	0.55	0.55	0.55			76.1	76.1	###
2013-Mar-28 Thu	0.55	0.55	0.55	0.55			71.8	71.8	###
2013-Mar-27 Wed	0.55	0.55	0.55	0.55			70.8	70.8	###
2013-Mar-26 Tue	0.58	0.58	0.58	0.58	0				###
2013-Mar-25 Mon	0.58	0.58	0.58	0.58	0				###
2013-Mar-22 Fri	0.58	0.58	0.58	0.58	0				###
2013-Mar-21 Thu	0.58	0.58	0.58	0.58	0				###
2013-Mar-20 Wed	0.58	0.58	0.58	0.58	0				###
2013-Mar-19 Tue	0.58	0.58	0.58	0.58	0				###
2013-Mar-18 Mon	0.58	0.58	0.58	0.58	950	551	###	###	###
2013-Mar-15 Fri	0.55	0.58	0.55	0.58			###	###	###
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	1,524	0	###	###	0.0
2013-Mar-07 Thu	0.59	###	0.59	###	51,350	15,148	85.9	85.9	0.0
2013-Mar-06 Wed	###	###	0.58	0.58			11.0	11.0	###
2013-Mar-05 Tue	0.52	0.55	0.52	0.55	30,476	###	###	###	###
2013-Mar-04 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2013-Mar-01 Fri	0.54	0.54	0.52	0.52	36,524	19,357	###	###	0.0
2013-Feb-28 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Feb-27 Wed	0.5	0.54	0.5	0.54	69,083	35,923	###	###	0.0
2013-Feb-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Feb-25 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2013-Feb-22 Fri	0.5	0.5	0.5	0.5			62.0	62.0	0.0
2013-Feb-21 Thu	0.5	0.5	0.49	0.49			###	###	###
2013-Feb-20 Wed	0.5	0.5	###	0.5			###	###	0.0
2013-Feb-19 Tue	0.485	0.49	0.48	0.49			80.4	80.4	###
2013-Feb-18 Mon	0.475	0.485	0.47	0.485			86.0	86.0	0.0
2013-Feb-15 Fri	0.53	0.53	###	0.5			###	###	0.0
2013-Feb-14 Thu	0.49	0.51	0.49	0.51			91.4	91.4	###
2013-Feb-13 Wed	0.48	0.485	0.48	0.485			76.2	76.2	0.0
2013-Feb-12 Tue	0.49	0.49	0.49	0.49	0				###
2013-Feb-11 Mon	0.49	0.49	0.49	0.49	0				###
2013-Feb-08 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Feb-07 Thu	0.49	0.49	0.49	0.49	0				###
2013-Feb-06 Wed	0.49	0.49	0.49	0.49			67.7	67.7	###
2013-Feb-05 Tue	0.48	0.49	0.48	0.49			86.5	86.5	###
2013-Feb-04 Mon	0.47	0.49	###	0.49	57,474	14,081	93.0	93.0	###
2013-Feb-01 Fri	0.47	0.47	0.47	0.47			64.8	64.8	###
2013-Jan-31 Thu	0.45	0.47	0.45	0.47			###	###	###
2013-Jan-30 Wed	0.44	0.46	0.44	0.46			###	###	0.0
2013-Jan-29 Tue	0.44	0.44	0.44	0.44			70.9	70.9	###
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2013-Jan-22 Tue	0.46	0.48	0.46	0.47			###	###	###
2013-Jan-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jan-18 Fri	0.44	0.45	0.44	0.45	86,350	38,425	###	###	0.0
2013-Jan-17 Thu	0.44	0.44	0.44	0.44	0				###
2013-Jan-16 Wed	0.445	0.445	0.44	0.44			###	###	###
2013-Jan-15 Tue	0.445	0.445	0.445	0.445			73.5	73.5	###
2013-Jan-14 Mon	###	0.44	###	0.44			###	###	###
2013-Jan-11 Fri	0.44	0.44	###	###			###	###	0.0
2013-Jan-10 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Jan-09 Wed	0.445	0.445	###	0.44	45,142	10,044	19.2	19.2	###
2013-Jan-08 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-07 Mon	###	0.42	###	0.42	172,950	###	###	###	###
2013-Jan-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jan-03 Thu	0.4	0.4	0.4	0.4			62.6	62.6	0.0
2013-Jan-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Dec-31 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Dec-28 Fri	0.41	0.41	0.4	0.4			9.9	9.9	0.0
2012-Dec-27 Thu	0.41	0.425	0.4	0.4			7.6	7.6	0.0
2012-Dec-24 Mon	0.4	0.41	0.4	0.41			89.2	89.2	###
2012-Dec-21 Fri	0.4	0.4	0.4	0.4	46,253	###	75.6	75.6	0.0
2012-Dec-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-19 Wed	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2012-Dec-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-13 Thu	0.41	0.41	0.4	0.4			12.2	12.2	0.0
2012-Dec-12 Wed	###	0.43	###	0.43			###	###	###
2012-Dec-11 Tue	0.4	0.41	0.4	###			###	###	0.0
2012-Dec-10 Mon	0.4	0.4	0.4	0.4			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	0.4	0.4	0.4	0.4	209,475	###	###	###	0.0
2012-Dec-05 Wed	0.4	0.41	0.4	0.4			67.2	67.2	0.0
2012-Dec-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Dec-03 Mon	###	###	###	0.4			###	###	0.0
2012-Nov-30 Fri	###	0.4	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	0.375	0.375	0.375	0.375	3,405,427	###	###	###	###
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			3.0	3.0	0.0
2012-Nov-20 Tue	###	###	###	###	125,571	0	98.1	98.1	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.345	###	0.345	###	15,427	###	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	65,429	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###			3.9	3.9	0.0
2012-Nov-05 Mon	###	0.4	###	0.4			98.8	98.8	0.0
2012-Nov-02 Fri	###	###	###	###	54,950	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	123,846	0	67.4	67.4	0.0
2012-Oct-11 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-Oct-10 Wed	0.29	0.29	0.29	0.29			69.1	69.1	###
2012-Oct-09 Tue	0.28	0.28	0.28	0.28			65.1	65.1	###
2012-Oct-08 Mon	0.27	0.27	0.27	0.27	0				###
2012-Oct-05 Fri	0.27	0.27	0.27	0.27			61.8	61.8	###
2012-Oct-04 Thu	0.26	0.26	0.26	0.26			66.9	66.9	0.0
2012-Oct-03 Wed	0.27	0.27	0.27	0.27	0				###
2012-Oct-02 Tue	0.27	0.27	0.27	0.27	0				###
2012-Oct-01 Mon	0.255	0.275	0.255	0.27			96.3	96.3	###
2012-Sep-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-27 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2012-Sep-26 Wed	0.25	0.25	0.24	0.24			7.4	7.4	0.0
2012-Sep-25 Tue	0.25	0.25	0.25	0.25			74.5	74.5	0.0
2012-Sep-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-18 Tue	0.26	0.26	0.26	0.26			69.2	69.2	0.0
2012-Sep-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-05 Wed	0.26	0.26	0.25	0.25			14.7	14.7	0.0
2012-Sep-04 Tue	0.25	0.25	0.25	0.25			76.5	76.5	0.0
2012-Sep-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-31 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Aug-28 Tue	0.26	0.26	0.25	0.25	233,583	###	10.9	10.9	0.0
2012-Aug-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-24 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Aug-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-22 Wed	0.24	0.26	0.24	0.26	19,872	###	###	###	0.0
2012-Aug-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-20 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2012-Aug-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-14 Tue	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2012-Aug-13 Mon	0.25	0.25	0.25	0.25			73.8	73.8	0.0
2012-Aug-10 Fri	0.23	0.23	0.23	0.23	0				###
2012-Aug-09 Thu	0.23	0.23	0.23	0.23	0				###
2012-Aug-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Aug-07 Tue	0.23	0.23	0.23	0.23	0				###
2012-Aug-06 Mon	0.23	0.23	0.23	0.23	0				###
2012-Aug-03 Fri	0.23	0.23	0.23	0.23	0				###
2012-Aug-02 Thu	0.23	0.23	0.23	0.23			65.3	65.3	###
2012-Aug-01 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-30 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jul-27 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jul-26 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jul-25 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-24 Tue	0.23	0.23	0.23	0.23			75.6	75.6	###
2012-Jul-23 Mon	0.225	0.225	0.225	0.225	0				###
2012-Jul-20 Fri	0.225	0.225	0.225	0.225	0				###
2012-Jul-19 Thu	0.225	0.225	0.225	0.225	0				###
2012-Jul-18 Wed	0.225	0.225	0.225	0.225	0				###
2012-Jul-17 Tue	0.245	0.245	0.225	0.225			###	###	###
2012-Jul-16 Mon	0.245	0.245	0.245	0.245			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jul-11 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-10 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jul-09 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jul-06 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jul-05 Thu	0.225	0.23	0.225	0.23	31,129	7,081	88.7	88.7	###
2012-Jul-04 Wed	0.225	0.225	0.225	0.225			60.5	60.5	###
2012-Jul-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jul-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-27 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2012-Jun-26 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Jun-25 Mon	0.23	0.23	0.225	0.23			80.8	80.8	###
2012-Jun-22 Fri	0.23	0.23	0.23	0.23			74.9	74.9	###
2012-Jun-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-20 Wed	0.24	0.24	0.24	0.24			76.4	76.4	0.0
2012-Jun-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-06 Wed	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2012-Jun-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-04 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jun-01 Fri	0.24	0.24	0.24	0.24			77.7	77.7	0.0
2012-May-31 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-May-30 Wed	0.24	0.24	0.24	0.24	12,571	###	71.0	71.0	0.0
2012-May-29 Tue	0.25	0.25	0.25	0.25			60.7	60.7	0.0
2012-May-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-May-25 Fri	0.26	0.26	0.25	0.25			8.8	8.8	0.0
2012-May-24 Thu	0.285	0.285	0.285	0.285	0				###
2012-May-23 Wed	0.285	0.285	0.285	0.285	0				###
2012-May-22 Tue	0.285	0.285	0.285	0.285	0				###
2012-May-21 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-May-18 Fri	0.28	0.28	0.28	0.28			81.0	81.0	###
2012-May-17 Thu	0.285	0.285	0.285	0.285	0				###
2012-May-16 Wed	0.285	0.285	0.285	0.285	0				###
2012-May-15 Tue	0.285	0.285	0.285	0.285	0				###
2012-May-14 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-May-11 Fri	0.28	###	0.28	###			###	###	0.0
2012-May-10 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	13,153	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	122,780	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###			5.2	5.2	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			13.0	13.0	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	0.325	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	64,627	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	0.345	0.345	0.345	0.345			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	23,957	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			12.1	12.1	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	0.355	0.355	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			94.5	94.5	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	11,820	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	15,142	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	25,887	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			97.1	97.1	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	354,926	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-09 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-08 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-07 Mon	0.28	0.28	0.28	0.28	0				###
2011-Nov-04 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-03 Thu	0.28	0.28	0.28	0.28			80.6	80.6	###
2011-Nov-02 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-01 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Oct-31 Mon	0.28	0.28	0.28	0.28			76.9	76.9	###
2011-Oct-28 Fri	0.29	0.29	0.28	0.28			###	###	###
2011-Oct-27 Thu	0.29	0.29	0.29	0.29			59.8	59.8	###
2011-Oct-26 Wed	0.28	0.28	0.28	0.28			65.0	65.0	###
2011-Oct-25 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2011-Oct-24 Mon	0.27	0.27	0.27	0.27	0				###
2011-Oct-21 Fri	0.27	0.27	0.27	0.27			72.2	72.2	###
2011-Oct-20 Thu	0.27	0.27	0.27	0.27	0				###
2011-Oct-19 Wed	0.27	0.27	0.27	0.27	0				###
2011-Oct-18 Tue	0.27	0.27	0.27	0.27	0				###
2011-Oct-17 Mon	0.27	0.27	0.27	0.27	0				###
2011-Oct-14 Fri	0.27	0.27	0.27	0.27	0				###
2011-Oct-13 Thu	0.27	0.27	0.27	0.27	0				###
2011-Oct-12 Wed	0.27	0.27	0.27	0.27	0				###
2011-Oct-11 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-10 Mon	0.26	0.26	0.25	0.25			9.1	9.1	0.0
2011-Oct-07 Fri	0.26	0.26	0.26	0.26			54.7	54.7	0.0
2011-Oct-06 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-Oct-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-04 Tue	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2011-Oct-03 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	5,074	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	69,048	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	0.325	0.325	0.325	0.325	0				###
2011-Sep-01 Thu	0.325	0.325	0.325	0.325			###	###	###
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	32,750	0	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	19,775	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	46,070	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	26,741	0	96.8	96.8	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	0.325	0.325	0.325	0.325			83.9	83.9	###
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.325	0.325	0.325	0.325			74.8	74.8	###
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	43,181	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	19,040	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			86.4	86.4	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	11,651	0	67.0	67.0	0.0
2011-Jun-30 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jun-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	0.275	###	0.275	###			###	###	0.0
2011-Jun-22 Wed	0.275	0.275	0.275	0.275			67.9	67.9	###
2011-Jun-21 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-20 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jun-17 Fri	0.28	0.28	0.28	0.28	0				###
2011-Jun-16 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jun-15 Wed	0.28	0.28	0.28	0.28	0				###
2011-Jun-14 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Jun-10 Fri	0.26	0.26	0.26	0.26			73.9	73.9	0.0
2011-Jun-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jun-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Jun-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Jun-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-Jun-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-Jun-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jun-01 Wed	0.26	0.26	0.26	0.26			74.7	74.7	0.0
2011-May-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-May-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-May-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-May-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-May-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-23 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-17 Tue	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2011-May-16 Mon	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2011-May-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-May-12 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-May-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-May-10 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-May-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-May-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-May-05 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-May-04 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2011-May-03 Tue	0.225	0.225	0.225	0.225	0				###
2011-May-02 Mon	0.225	0.225	0.225	0.225	0				###
2011-Apr-29 Fri	0.225	0.225	0.225	0.225	0				###
2011-Apr-28 Thu	###	0.225	###	0.225			###	###	###
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	0.225	0.225	0.225	0.225	0				###
2011-Apr-18 Mon	0.225	0.225	0.225	0.225			75.3	75.3	###
2011-Apr-15 Fri	0.21	0.21	0.21	0.21	0				###
2011-Apr-14 Thu	0.21	0.21	0.21	0.21			###	###	###
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.21	0.21	0.21	0.21	0				###
2011-Apr-08 Fri	###	###	0.21	0.21			###	###	###
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	0.21	0.21	###	###			###	###	0.0
2011-Mar-28 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Mar-15 Tue	0.225	0.225	0.22	0.22			52.9	52.9	0.0
2011-Mar-14 Mon	0.23	0.23	0.23	0.23	0				###
2011-Mar-11 Fri	0.23	0.23	0.22	0.23			69.8	69.8	###
2011-Mar-10 Thu	###	###	0.23	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-07 Mon	0.225	0.225	0.225	0.225	0				###
2011-Mar-04 Fri	0.225	0.225	0.225	0.225	0				###
2011-Mar-03 Thu	0.225	0.225	0.225	0.225			66.0	66.0	###
2011-Mar-02 Wed	0.21	0.21	0.21	0.21	42,186	8,859	69.2	69.2	###
2011-Mar-01 Tue	0.21	0.21	###	###			###	###	0.0
2011-Feb-28 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-25 Fri	0.2	0.21	0.2	0.21			###	###	###
2011-Feb-24 Thu	###	0.2	###	0.2			94.7	94.7	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Feb-10 Thu	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2011-Feb-09 Wed	0.2	###	0.2	###			87.3	87.3	0.0
2011-Feb-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Feb-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-28 Fri	0.2	0.2	0.2	0.2	1,201,470	###	80.6	80.6	0.0
2011-Jan-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	42,189	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	0.155	###	0.155	###	40,550	3,142	97.6	97.6	0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	191,450	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	146,050	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.2	0.2	0.2	0.2	10,189	###	###	###	0.0
2010-Dec-02 Thu	0.2	0.2	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	0.2	235,120	0	98.4	98.4	0.0
2010-Nov-30 Tue	###	0.2	###	0.2			###	###	0.0
2010-Nov-29 Mon	0.175	0.175	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	808,180	0	97.0	97.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-17 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-16 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-15 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-12 Fri	###	0.125	###	0.125	480,774	30,048	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			91.1	91.1	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	0.085	###	0.085	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.078	0.078	0.078	0.078	0				0.0
2010-Aug-25 Wed	0.078	0.078	0.078	0.078	0				0.0
2010-Aug-24 Tue	0.078	0.078	0.078	0.078			77.1	77.1	0.0
2010-Aug-23 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-20 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-19 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-18 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-17 Tue	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-16 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-13 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-12 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-11 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-10 Tue	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-09 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-06 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-05 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-04 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-03 Tue	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-02 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-30 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2010-Jul-29 Thu	0.077	0.077	0.077	0.077	0				0.0
2010-Jul-28 Wed	0.077	0.077	0.077	0.077	0				0.0
2010-Jul-27 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2010-Jul-26 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-23 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-22 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-21 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-20 Tue	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-19 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-16 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-15 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-14 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-13 Tue	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-12 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-09 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-08 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-07 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-06 Tue	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-05 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-02 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Jul-01 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Jun-30 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2010-Jun-29 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-28 Mon	###	###	0.075	0.075			7.6	7.6	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	0.085	0.085	###	###			4.3	4.3	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-15 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2010-Jun-11 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-08 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2010-Jun-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-02 Wed	0.075	0.075	0.075	0.075			77.9	77.9	0.0
2010-Jun-01 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2010-May-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-May-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-May-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-May-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-May-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-May-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-May-21 Fri	0.075	0.075	0.075	0.075			58.1	58.1	0.0
2010-May-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-May-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-May-18 Tue	###	###	0.075	0.075			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			1.3	1.3	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			11.5	11.5	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	96,328	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	47,382	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	0.125	0.125	###	###			2.9	2.9	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Mar-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Mar-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			28.8	28.8	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	0.125	0.125	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	0.125	###	0.125	55,023	###	###	###	0.0
2009-Dec-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Dec-07 Mon	###	###	0.125	0.125			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-27 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-26 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-25 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-24 Tue	###	###	0.125	0.125			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	57,273	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	0.175	###	###	300,786	###	14.6	14.6	0.0
2009-Oct-22 Thu	0.175	0.175	###	###	14,370	1,257	17.2	17.2	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			98.5	98.5	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	34,675	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	15,325	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			95.2	95.2	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	19,570	0	81.3	81.3	0.0
2009-Aug-20 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-19 Wed	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-18 Tue	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-17 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-14 Fri	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-13 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-12 Wed	0.081	0.081	0.081	0.081	0				0.0
2009-Aug-11 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2009-Aug-10 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2009-Aug-07 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-06 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-05 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-04 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-03 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-31 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-30 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-29 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-28 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2009-Jul-27 Mon	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-24 Fri	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-23 Thu	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-22 Wed	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-21 Tue	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-20 Mon	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-17 Fri	###	###	0.074	0.074			2.7	2.7	0.0
2009-Jul-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-14 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-07 Tue	0.075	0.075	0.075	0.075	58,051	4,353	77.9	77.9	0.0
2009-Jul-06 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jul-03 Fri	0.085	0.085	0.085	0.085	0				###
2009-Jul-02 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jul-01 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jun-30 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jun-29 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jun-26 Fri	0.085	0.085	0.085	0.085	0				###
2009-Jun-25 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jun-24 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jun-23 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jun-22 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jun-19 Fri	0.084	0.085	0.084	0.085			###	###	###
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-05 Fri	0.075	0.075	0.075	0.075			69.9	69.9	0.0
2009-Jun-04 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jun-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-02 Tue	0.075	0.075	0.075	0.075			66.2	66.2	0.0
2009-Jun-01 Mon	0.075	0.075	0.075	0.075			61.6	61.6	0.0
2009-May-29 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-May-28 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-May-27 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-May-26 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-May-25 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-May-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-May-21 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-May-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-May-19 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-May-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-May-14 Thu	0.075	0.075	0.075	0.075			81.3	81.3	0.0
2009-May-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-May-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-May-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-May-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	48,076	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.055	0.055	0.055	0.055	0				###
2009-Feb-02 Mon	###	###	0.055	0.055			###	###	###
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	0.051	###	76,620	1,953	1.4	1.4	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			43.0	43.0	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	0.075	0.075	###	###			3.0	3.0	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.085	0.085	0.085	0.085	0				###
2008-Nov-05 Wed	0.085	0.085	0.085	0.085	0				###
2008-Nov-04 Tue	0.085	0.085	0.085	0.085	0				###
2008-Nov-03 Mon	0.085	0.085	0.085	0.085			58.8	58.8	###
2008-Oct-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.075	###	0.075	###			###	###	0.0
2008-Oct-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-14 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.085	0.085	0.085	0.085			86.0	86.0	###
2008-Oct-09 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	0.085	###	0.085	###			85.1	85.1	0.0
2008-Oct-06 Mon	0.085	0.085	0.085	0.085	0				###
2008-Oct-03 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			11.6	11.6	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	6,976	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			2.3	2.3	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	37,989	0	80.6	80.6	0.0
2008-Jun-26 Thu	0.155	0.155	0.155	0.155	0				###
2008-Jun-25 Wed	0.155	0.155	0.155	0.155	0				###
2008-Jun-24 Tue	###	0.155	###	0.155			99.6	99.6	###
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	0.155	0.155	###	###			1.2	1.2	0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	17,250	0	75.9	75.9	0.0
2008-Jun-04 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.175	0.175	0.175	0.175			66.4	66.4	0.0
2008-May-28 Wed	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2008-May-27 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-May-26 Mon	###	0.185	###	0.185	211,246	19,540	###	###	###
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	0.145	###	0.145	###			###	###	0.0
2008-May-19 Mon	0.145	0.145	0.145	0.145			67.2	67.2	###
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	0.2	0.2	###	###	139,280	13,928	6.3	6.3	0.0
2008-Apr-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-11 Fri	0.2	0.2	0.2	0.2	29,220	5,844	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.185	###	0.185	###			92.9	92.9	0.0
2008-Apr-08 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Apr-07 Mon	0.175	0.175	0.175	0.175			66.7	66.7	0.0
2008-Apr-04 Fri	0.175	0.175	0.175	0.175			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.185	###	0.185	###			86.1	86.1	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-25 Tue	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2008-Mar-20 Thu	0.2	0.2	0.2	0.2			73.5	73.5	0.0
2008-Mar-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-18 Tue	0.2	0.2	0.175	0.175			###	###	0.0
2008-Mar-17 Mon	0.175	0.2	0.175	0.2			###	###	0.0
2008-Mar-14 Fri	0.2	0.2	0.175	0.175			###	###	0.0
2008-Mar-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Mar-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Mar-11 Tue	0.22	0.22	0.22	0.22			76.9	76.9	0.0
2008-Mar-10 Mon	0.21	0.21	0.21	0.21			77.9	77.9	###
2008-Mar-07 Fri	0.2	0.2	0.2	0.2			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2008-Feb-27 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2008-Feb-26 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Feb-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-21 Thu	0.2	0.2	0.2	0.2			69.5	69.5	0.0
2008-Feb-20 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-19 Tue	0.24	0.24	0.24	0.24	10,279	###	###	###	0.0
2008-Feb-18 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.24	0.245	0.23	0.245	219,849	###	###	###	0.0
2008-Feb-08 Fri	0.22	0.22	0.22	0.22			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.225	0.225	0.2	0.2			1.6	1.6	0.0
2008-Feb-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Feb-04 Mon	0.24	0.24	0.2	0.2			###	###	0.0
2008-Feb-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jan-31 Thu	0.22	0.25	0.22	0.25	53,859	12,656	###	###	0.0
2008-Jan-30 Wed	0.21	0.23	0.21	0.23			97.2	97.2	###
2008-Jan-29 Tue	0.23	0.23	0.23	0.23			77.0	77.0	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.21	0.21	0.21	0.21	42,587	8,943	58.3	58.3	###
2008-Jan-22 Tue	0.21	0.21	0.2	0.2			52.0	52.0	0.0
2008-Jan-21 Mon	###	###	0.185	0.185			###	###	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	0.185	0.185			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.2	0.21	0.2	0.2			80.6	80.6	0.0
2008-Jan-10 Thu	0.23	0.23	0.2	0.2			###	###	0.0
2008-Jan-09 Wed	###	0.25	###	0.23			99.7	99.7	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.23	0.23	0.23	0.23			77.1	77.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.23	0.23	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2007-Dec-17 Mon	0.21	0.24	0.21	0.24	99,371	22,358	###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.24	0.24	0.24	0.24			68.4	68.4	0.0
2007-Dec-10 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.25	0.25	0.22	0.25			68.0	68.0	0.0
2007-Dec-03 Mon	0.245	0.26	0.245	0.25	157,750	###	###	###	0.0
2007-Nov-30 Fri	0.23	0.245	0.22	0.245			94.4	94.4	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2007-Nov-27 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2007-Nov-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Nov-23 Fri	0.275	0.275	0.275	0.275			###	###	###
2007-Nov-22 Thu	0.275	0.275	0.275	0.275			75.9	75.9	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.275	0.275	0.275	0.275			###	###	###
2007-Nov-19 Mon	###	###	###	###	37,289	0	80.8	80.8	0.0
2007-Nov-16 Fri	0.24	###	0.24	###			99.7	99.7	0.0
2007-Nov-15 Thu	0.24	0.25	###	###			19.8	19.8	0.0
2007-Nov-14 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2007-Nov-13 Tue	0.24	0.25	0.24	0.24	13,924	###	67.6	67.6	0.0
2007-Nov-12 Mon	0.225	0.23	0.22	0.23	41,071	9,240	###	###	###
2007-Nov-09 Fri	###	0.25	###	0.25			95.1	95.1	0.0
2007-Nov-08 Thu	0.24	0.25	0.23	0.23			10.1	10.1	###
2007-Nov-07 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2007-Nov-06 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2007-Nov-05 Mon	0.26	0.27	0.26	0.26	196,076	###	80.6	80.6	0.0
2007-Nov-02 Fri	0.27	0.27	0.255	0.255	344,143	###	###	###	0.0
2007-Nov-01 Thu	0.29	0.29	0.28	0.28			8.1	8.1	###
2007-Oct-31 Wed	0.29	0.29	0.29	0.29	33,882	9,825	###	###	###
2007-Oct-30 Tue	###	###	0.27	0.275			###	###	###
2007-Oct-29 Mon	###	###	0.255	0.27			###	###	###
2007-Oct-26 Fri	0.245	0.245	0.24	0.24			16.6	16.6	0.0
2007-Oct-25 Thu	0.285	0.285	0.24	0.27			5.7	5.7	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	423,250	0	85.7	85.7	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	0.25	###			94.9	94.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:00:22 thru 2025-05-08 03:00:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000