End of day Prices (full format), 314572800 Days for (NAN) NANOSONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-May-10 Fri
| ###
| 2.955
| 2.87
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 2.925
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2024-May-08 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 2.84
| ###
| 2.82
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-06 Mon
| 2.76
| 2.83
| 2.75
| 2.81
| 671,581
| ###
| 82.9
| 82.9
| ### |
2024-May-03 Fri
| 2.83
| 2.85
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-May-02 Thu
| 2.84
| 2.88
| 2.82
| 2.84
|
|
| 68.0
| 68.0
| 0.2 |
2024-May-01 Wed
| 2.87
| ###
| 2.83
| 2.83
| 636,447
| 900,572
| ###
| ###
| 0.2 |
2024-Apr-30 Tue
| 2.88
| 2.945
| 2.875
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Apr-29 Mon
| 2.79
| ###
| 2.79
| ###
| 736,549
| 1,027,485
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 2.73
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.82
| 2.86
| 2.76
| 2.76
| 491,681
| 1,381,623
| 20.6
| 20.6
| 0.2 |
2024-Apr-23 Tue
| 2.82
| 2.86
| 2.8
| 2.81
| 604,528
| ###
| 35.2
| 35.2
| ### |
2024-Apr-22 Mon
| 2.71
| 2.82
| 2.71
| 2.81
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 2.71
| 2.79
| ###
| 2.7
| 2,140,176
| 2,985,545
| 42.0
| 42.0
| 0.2 |
2024-Apr-18 Thu
| 2.8
| 2.87
| 2.78
| 2.78
|
|
| 26.8
| 26.8
| 0.2 |
2024-Apr-17 Wed
| 2.81
| 2.85
| 2.74
| 2.81
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 2.975
| 2.81
| 2.87
|
|
| 28.4
| 28.4
| ### |
2024-Apr-15 Mon
| 2.87
| ###
| 2.87
| ###
| 1,183,389
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 2.85
| 2.89
| 2.85
| 2.88
|
|
| 73.8
| 73.8
| 0.2 |
2024-Apr-11 Thu
| 2.76
| 2.86
| 2.725
| 2.85
|
|
| 86.7
| 86.7
| ### |
2024-Apr-10 Wed
| 2.72
| 2.87
| 2.72
| 2.83
| 1,068,184
| 2,985,574
| ###
| ###
| 0.2 |
2024-Apr-09 Tue
| 2.83
| 2.83
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Apr-08 Mon
| 2.7
| 2.85
| ###
| 2.82
| 9,753,149
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 2.75
| 2.75
| ###
| ###
| 1,340,878
| ###
| 17.4
| 17.4
| 0.0 |
2024-Apr-02 Tue
| 2.75
| ###
| 2.71
| 2.78
| 772,688
| ###
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.76
| 2.76
| ###
| 2.75
|
|
| 23.6
| 23.6
| ### |
2024-Mar-27 Wed
| ###
| 2.755
| ###
| 2.74
| 544,249
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 2.71
| 1,403,626
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Mar-22 Fri
| ###
| 2.72
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.73
| ###
| 2.71
| 1,036,759
| 1,415,176
| ###
| ###
| ### |
2024-Mar-20 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.75
| 2.77
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Mar-18 Mon
| 2.77
| ###
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| 2.78
| 2.8
| 2.7
| 2.77
| 2,113,983
| 5,813,453
| 32.7
| 32.7
| 0.2 |
2024-Mar-14 Thu
| 2.86
| 2.86
| 2.81
| 2.83
| 648,674
| ###
| 26.8
| 26.8
| 0.2 |
2024-Mar-13 Wed
| 2.82
| 2.88
| ###
| 2.86
| 556,656
| 801,584
| 79.6
| 79.6
| 0.2 |
2024-Mar-12 Tue
| 2.8
| 2.875
| 2.8
| 2.84
|
|
| 77.3
| 77.3
| 0.2 |
2024-Mar-11 Mon
| 2.83
| 2.83
| 2.78
| 2.81
| 749,052
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.75
| 2.85
| 2.72
| 2.83
| 885,785
| ###
| 86.6
| 86.6
| 0.2 |
2024-Mar-07 Thu
| 2.73
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Mar-06 Wed
| 2.8
| 2.81
| 2.71
| 2.73
| 1,518,551
| ###
| 17.1
| 17.1
| ### |
2024-Mar-05 Tue
| 2.79
| 2.86
| 2.74
| 2.86
|
|
| ###
| ###
| 0.2 |
2024-Mar-04 Mon
| 2.77
| 2.825
| 2.72
| 2.77
|
|
| 68.2
| 68.2
| 0.2 |
2024-Mar-01 Fri
| 2.75
| 2.77
| ###
| 2.77
|
|
| 70.7
| 70.7
| 0.2 |
2024-Feb-29 Thu
| ###
| 2.75
| 2.59
| 2.73
| 6,116,874
| 16,332,053
| ###
| ###
| ### |
2024-Feb-28 Wed
| 2.75
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Feb-26 Mon
| ###
| 3.25
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 966,950
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 3.125
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 2.985
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 3
| ###
| ###
| 3
|
|
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 3
| 883,827
| 0
| ###
| ###
| 0.2 |
2024-Feb-14 Wed
| 2.89
| ###
| 2.885
| ###
| 498,477
| 719,053
| 73.6
| 73.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 2.89
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Feb-12 Mon
| ###
| 3
| ###
| ###
| 679,142
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 476,923
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 921,421
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 2.89
| ###
| 1,045,747
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 2.89
| ###
| 1,558,823
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 2.88
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,404,682
| 0
| 28.5
| 28.5
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 2.88
| ###
| 1,811,720
| 2,608,876
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,588,254
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 4.45
| 4.28
| ###
| 314,482
| ###
| 83.5
| 83.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 4.25
| ###
| 379,050
| 805,481
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 4.2
| ###
| ###
| 4.27
|
|
| 84.0
| 84.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 4.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 263,588
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 4.2
| 4.22
| ###
| ###
| 246,358
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 4.23
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2024-Jan-10 Wed
| 4.24
| 4.26
| ###
| ###
| 403,324
| 859,080
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 4.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 4.28
| 4.29
| ###
| ###
| 448,378
| 961,770
| 16.0
| 16.0
| 0.0 |
2024-Jan-05 Fri
| 4.41
| 4.42
| ###
| ###
| 304,770
| 673,541
| 19.7
| 19.7
| 0.0 |
2024-Jan-04 Thu
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 4.25
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2024-Jan-02 Tue
| 4.41
| ###
| ###
| ###
| 206,087
| 0
| 18.6
| 18.6
| 0.0 |
2023-Dec-29 Fri
| 4.44
| 4.445
| ###
| 4.4
|
|
| 21.0
| 21.0
| 0.3 |
2023-Dec-28 Thu
| 4.45
| 4.45
| ###
| 4.44
| 134,386
| ###
| 26.8
| 26.8
| 0.3 |
2023-Dec-27 Wed
| 4.43
| 4.47
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Dec-21 Thu
| 4.48
| 4.49
| ###
| ###
| 594,074
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 4.59
| 4.59
| 4.42
| 4.49
| 590,422
| 2,659,851
| ###
| ###
| ### |
2023-Dec-19 Tue
| 4.55
| 4.55
| 4.48
| 4.55
| 318,125
| ###
| 61.4
| 61.4
| 0.3 |
2023-Dec-18 Mon
| 4.45
| 4.53
| 4.445
| 4.48
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 4.53
| 4.53
|
|
| 15.8
| 15.8
| ### |
2023-Dec-14 Thu
| ###
| 4.76
| ###
| ###
| 486,522
| 1,157,922
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 4.49
| 4.55
| 4.46
| 4.52
|
|
| 76.6
| 76.6
| 0.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 4.49
| 636,542
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| 4.42
| 4.44
| ###
| 4.4
| 463,459
| 1,028,878
| 37.2
| 37.2
| 0.3 |
2023-Dec-08 Fri
| 4.28
| ###
| 4.27
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-07 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 67.4
| 67.4
| 0.3 |
2023-Dec-06 Wed
| 4.27
| 4.4
| 4.24
| ###
| 568,850
| ###
| 78.6
| 78.6
| 0.0 |
2023-Dec-05 Tue
| ###
| 4.27
| ###
| 4.26
|
|
| 91.9
| 91.9
| 0.3 |
2023-Dec-04 Mon
| 4.2
| 4.26
| ###
| ###
| 423,054
| ###
| 32.8
| 32.8
| 0.0 |
2023-Dec-01 Fri
| 4.29
| ###
| 4.055
| ###
| 704,248
| ###
| 11.4
| 11.4
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 810,048
| 0
| 23.1
| 23.1
| 0.0 |
2023-Nov-29 Wed
| 4.26
| ###
| 4.22
| 4.29
|
|
| 73.6
| 73.6
| ### |
2023-Nov-28 Tue
| ###
| 4.28
| ###
| 4.25
| 419,673
| ###
| 79.0
| 79.0
| ### |
2023-Nov-27 Mon
| 4.22
| 4.28
| ###
| 4.2
| 204,181
| 436,947
| 42.3
| 42.3
| ### |
2023-Nov-24 Fri
| 4.23
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 4.255
| ###
| 4.2
| 128,247
| 272,845
| 79.6
| 79.6
| ### |
2023-Nov-22 Wed
| 4.21
| 4.27
| ###
| 4.2
|
|
| 41.6
| 41.6
| ### |
2023-Nov-21 Tue
| 4.25
| 4.29
| 4.185
| 4.21
| 633,186
| 2,683,125
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 4.23
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 4.23
| 4.28
| 183,354
| ###
| ###
| ###
| 0.3 |
2023-Nov-16 Thu
| 4.41
| 4.41
| 4.22
| 4.24
| 386,521
| ###
| ###
| ###
| 0.3 |
2023-Nov-15 Wed
| 4.4
| 4.46
| ###
| ###
| 464,720
| 1,036,325
| 27.4
| 27.4
| 0.0 |
2023-Nov-14 Tue
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 202,246
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 235,885
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 4.2
| ###
| ###
| 339,823
| 713,628
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 698,526
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 446,888
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 3.86
| 3.87
| 1,642,629
| 3,170,273
| 20.9
| 20.9
| ### |
2023-Nov-01 Wed
| 3.79
| ###
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2023-Oct-31 Tue
| 3.8
| 3.8
| 3.72
| 3.73
| 585,459
| 2,201,325
| 23.9
| 23.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 3.79
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 3.8
| 3.82
| 3.73
| 3.73
| 325,974
| 1,230,551
| ###
| ###
| ### |
2023-Oct-26 Thu
| 3.78
| 3.84
| 3.755
| 3.8
| 543,340
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.88
| 3.88
| 3.79
| 3.82
|
|
| 25.3
| 25.3
| 0.3 |
2023-Oct-24 Tue
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2023-Oct-23 Mon
| 3.82
| ###
| 3.79
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Oct-20 Fri
| 3.84
| 3.89
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2023-Oct-19 Thu
| ###
| ###
| 3.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Oct-12 Thu
| 4.25
| 4.25
| ###
| ###
| 1,281,523
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 774,182
| 0
| 26.2
| 26.2
| 0.0 |
2023-Oct-10 Tue
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 446,885
| 0
| 86.3
| 86.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 3.89
| ###
| 489,772
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 3.88
| ###
| 1,025,958
| 1,990,358
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 3.84
| 3.88
|
|
| 28.8
| 28.8
| 0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 583,344
| 0
| 33.5
| 33.5
| 0.0 |
2023-Oct-02 Mon
| 4.2
| 4.22
| 4.125
| ###
| 249,284
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 4.22
| ###
| 4.22
| 249,384
| ###
| 78.7
| 78.7
| ### |
2023-Sep-28 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 4.28
| ###
| 4.21
| 4.23
| 388,779
| 818,379
| 24.7
| 24.7
| 0.3 |
2023-Sep-26 Tue
| 4.25
| ###
| 4.22
| 4.27
| 257,656
| 543,654
| 78.8
| 78.8
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 4.29
| 606,159
| 0
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 4.22
| ###
| 4.21
| 679,884
| 1,434,555
| ###
| ###
| ### |
2023-Sep-21 Thu
| 4.26
| 4.27
| 4.175
| 4.25
| 780,479
| 3,295,572
| 42.3
| 42.3
| ### |
2023-Sep-20 Wed
| ###
| ###
| 4.255
| ###
| 822,324
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 4.28
| ###
| 4.28
| ###
| 561,858
| 1,202,376
| 85.5
| 85.5
| 0.0 |
2023-Sep-18 Mon
| 4.25
| ###
| ###
| 4.26
|
|
| 77.2
| 77.2
| 0.3 |
2023-Sep-15 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 4.25
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 4.245
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Sep-12 Tue
| ###
| 4.4
| ###
| ###
| 498,722
| 1,097,188
| 76.9
| 76.9
| 0.0 |
2023-Sep-11 Mon
| 4.27
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 4.24
| ###
| 4.2
| 4.29
|
|
| 77.7
| 77.7
| ### |
2023-Sep-07 Thu
| 4.27
| 4.29
| 4.21
| 4.26
| 871,488
| 3,703,824
| 43.9
| 43.9
| 0.3 |
2023-Sep-06 Wed
| 4.2
| ###
| 4.2
| 4.27
| 681,453
| 1,431,051
| ###
| ###
| ### |
2023-Sep-05 Tue
| 4.23
| ###
| ###
| 4.28
| 511,028
| 0
| ###
| ###
| 0.3 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 4.25
| 525,725
| 0
| ###
| ###
| ### |
2023-Sep-01 Fri
| 4.23
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 4.26
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-30 Wed
| 4.23
| 4.28
| ###
| 4.27
|
|
| 72.6
| 72.6
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Aug-28 Mon
| 4.25
| 4.26
| ###
| ###
| 952,055
| 2,027,877
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 4.23
| ###
| 4.2
| 887,649
| 1,877,377
| 87.3
| 87.3
| ### |
2023-Aug-24 Thu
| ###
| 4.255
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-23 Wed
| 4.4
| 4.46
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Aug-22 Tue
| 4.85
| 4.85
| ###
| 4.5
|
|
| 4.9
| 4.9
| ### |
2023-Aug-21 Mon
| 4.74
| 4.86
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Aug-18 Fri
| 4.45
| 4.73
| 4.4
| 4.71
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 4.59
| 769,723
| 0
| ###
| ###
| 0.3 |
2023-Aug-16 Wed
| ###
| 4.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 4.88
| ###
| 4.74
| 4.77
| 444,444
| ###
| 19.0
| 19.0
| ### |
2023-Aug-14 Mon
| ###
| ###
| 4.86
| 4.89
|
|
| 41.2
| 41.2
| ### |
2023-Aug-11 Fri
| 4.88
| 5
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 4.81
| ###
| 4.8
| 4.88
| 806,929
| 1,936,629
| ###
| ###
| 0.3 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 4.84
|
|
| 93.2
| 93.2
| 0.3 |
2023-Aug-08 Tue
| ###
| 4.7
| 4.59
| ###
| 662,047
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 4.75
| 4.76
| 4.56
| ###
| 515,970
| 2,404,420
| 20.0
| 20.0
| 0.0 |
2023-Aug-04 Fri
| ###
| 4.8
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-Aug-03 Thu
| 4.56
| ###
| 4.51
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Aug-02 Wed
| 4.71
| 4.75
| ###
| ###
| 650,343
| ###
| 27.9
| 27.9
| 0.0 |
2023-Aug-01 Tue
| 4.72
| 4.8
| 4.71
| 4.78
| 194,425
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 4.77
| 4.83
| 4.7
| 4.73
|
|
| 31.0
| 31.0
| 0.3 |
2023-Jul-28 Fri
| 4.78
| ###
| 4.71
| 4.74
| 613,875
| 1,445,675
| ###
| ###
| 0.3 |
2023-Jul-27 Thu
| 4.72
| 4.81
| ###
| 4.8
| 869,928
| 2,092,176
| ###
| ###
| 0.3 |
2023-Jul-26 Wed
| 4.71
| 4.755
| ###
| 4.7
|
|
| 33.7
| 33.7
| 0.3 |
2023-Jul-25 Tue
| 4.79
| 4.82
| 4.645
| 4.7
|
|
| 22.7
| 22.7
| 0.3 |
2023-Jul-24 Mon
| 4.75
| 4.81
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 4.83
| 4.83
| ###
| 4.77
| 724,251
| ###
| 25.5
| 25.5
| ### |
2023-Jul-20 Thu
| 4.85
| ###
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2023-Jul-19 Wed
| 4.88
| 4.88
| 4.77
| 4.82
| 377,587
| 1,821,857
| ###
| ###
| 0.3 |
2023-Jul-18 Tue
| 4.88
| 4.89
| 4.74
| 4.82
| 217,458
| ###
| 30.0
| 30.0
| 0.3 |
2023-Jul-17 Mon
| 4.79
| ###
| 4.71
| 4.84
|
|
| 81.8
| 81.8
| 0.3 |
2023-Jul-14 Fri
| 4.79
| 4.79
| ###
| 4.75
| 629,577
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 4.8
| 4.58
| 4.76
|
|
| 80.9
| 80.9
| ### |
2023-Jul-12 Wed
| ###
| ###
| 4.54
| 4.55
|
|
| 21.6
| 21.6
| 0.3 |
2023-Jul-11 Tue
| ###
| ###
| 4.55
| ###
| 507,251
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 4.59
| 4.59
| ###
| 4.56
| 1,549,982
| ###
| 40.0
| 40.0
| 0.3 |
2023-Jul-07 Fri
| 4.5
| ###
| 4.45
| 4.54
|
|
| 79.8
| 79.8
| 0.3 |
2023-Jul-06 Thu
| 4.78
| 4.83
| 4.59
| ###
| 376,527
| 1,773,442
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 4.79
| 4.87
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Jul-04 Tue
| 4.71
| 4.83
| ###
| 4.81
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 4.8
| 4.8
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Jun-30 Fri
| 4.7
| 4.81
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Jun-29 Thu
| 4.72
| 4.77
| ###
| 4.73
|
|
| 62.1
| 62.1
| 0.3 |
2023-Jun-28 Wed
| ###
| 4.75
| 4.59
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 4.55
| 4.59
|
|
| 26.6
| 26.6
| 0.3 |
2023-Jun-22 Thu
| 4.76
| 4.76
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Jun-21 Wed
| 4.75
| 4.84
| 4.73
| 4.79
| 553,359
| 2,647,822
| ###
| ###
| 0.3 |
2023-Jun-20 Tue
| ###
| 4.71
| 4.57
| 4.71
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 4.71
| 4.71
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 4.75
| 4.81
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Jun-15 Thu
| 4.75
| 4.77
| ###
| 4.7
| 831,879
| ###
| 32.1
| 32.1
| 0.3 |
2023-Jun-14 Wed
| 4.84
| 4.84
| ###
| 4.7
|
|
| 18.4
| 18.4
| 0.3 |
2023-Jun-13 Tue
| ###
| 4.89
| 4.55
| 4.77
| 942,227
| ###
| 89.0
| 89.0
| ### |
2023-Jun-09 Fri
| ###
| 4.755
| 4.59
| ###
| 837,977
| 3,915,447
| 27.9
| 27.9
| 0.0 |
2023-Jun-08 Thu
| 4.73
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 5
| 4.88
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,103,842
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 5.26
| ###
| 5.2
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 5.25
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 5.075
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2023-May-30 Tue
| ###
| 5.24
| ###
| ###
| 372,970
| 977,181
| 74.4
| 74.4
| 0.0 |
2023-May-29 Mon
| 5.21
| 5.21
| ###
| ###
| 312,451
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 370,352
| 0
| 77.0
| 77.0
| 0.0 |
2023-May-25 Thu
| ###
| 5.2
| ###
| ###
| 806,027
| 2,095,670
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 5.26
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2023-May-23 Tue
| 5.4
| 5.45
| 5.28
| 5.29
| 398,542
| 2,138,177
| ###
| ###
| 0.4 |
2023-May-22 Mon
| 5.25
| 5.41
| ###
| 5.4
| 886,784
| 2,398,750
| ###
| ###
| 0.4 |
2023-May-19 Fri
| 5.28
| 5.28
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-May-18 Thu
| 5.27
| 5.28
| ###
| 5.21
|
|
| 27.3
| 27.3
| 0.4 |
2023-May-17 Wed
| ###
| ###
| ###
| 5.2
|
|
| 81.2
| 81.2
| ### |
2023-May-16 Tue
| ###
| ###
| 5
| 5.23
| 735,587
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 5.43
| 5.43
| ###
| ###
| 2,226,975
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 5.44
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 5.43
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-May-10 Wed
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 5.44
| 5.255
| ###
| 714,450
| 3,820,521
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 5.42
| 5.54
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-May-05 Fri
| ###
| 5.5
| ###
| 5.42
| 491,944
| 1,352,846
| ###
| ###
| 0.4 |
2023-May-04 Thu
| ###
| 5.44
| 5.24
| ###
| 673,946
| 3,598,871
| 68.7
| 68.7
| 0.0 |
2023-May-03 Wed
| 5.48
| 5.57
| 5.42
| 5.47
| 398,350
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 5.58
| ###
| 5.49
| 5.51
|
|
| 33.5
| 33.5
| ### |
2023-May-01 Mon
| 5.73
| 5.73
| 5.54
| 5.54
| 638,852
| ###
| 17.6
| 17.6
| 0.4 |
2023-Apr-28 Fri
| ###
| 5.77
| 5.59
| 5.7
|
|
| 75.3
| 75.3
| 0.4 |
2023-Apr-27 Thu
| 5.53
| 5.8
| 5.53
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Apr-26 Wed
| 5.5
| ###
| 5.48
| 5.51
| 1,072,688
| ###
| 72.7
| 72.7
| ### |
2023-Apr-24 Mon
| 5.22
| ###
| 5.21
| 5.56
| 1,353,372
| ###
| 95.6
| 95.6
| 0.4 |
2023-Apr-21 Fri
| ###
| 5.22
| ###
| ###
| 932,373
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 578,689
| 0
| 23.6
| 23.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 503,585
| 0
| 72.4
| 72.4
| 0.0 |
2023-Apr-18 Tue
| 5.2
| 5.22
| 5.075
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Apr-17 Mon
| 5.25
| 5.26
| ###
| 5.22
| 620,722
| ###
| ###
| ###
| 0.4 |
2023-Apr-14 Fri
| 5.41
| 5.45
| 5.2
| 5.22
|
|
| 9.0
| 9.0
| 0.4 |
2023-Apr-13 Thu
| 5.23
| ###
| 5.22
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Apr-12 Wed
| 5.29
| 5.29
| ###
| 5.24
|
|
| 30.3
| 30.3
| 0.4 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 5.29
| 1,250,722
| 0
| 84.1
| 84.1
| 0.4 |
2023-Apr-06 Thu
| ###
| 5.2
| ###
| ###
| 1,221,473
| 3,175,829
| 35.8
| 35.8
| 0.0 |
2023-Apr-05 Wed
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 653,457
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,014,171
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 4.83
| ###
| 4.81
| ###
| 405,580
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 4.8
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| 4.72
| 4.845
| ###
| 4.83
| 488,880
| ###
| 88.3
| 88.3
| 0.3 |
2023-Mar-24 Fri
| ###
| 4.72
| 4.57
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-23 Thu
| 4.89
| ###
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Mar-22 Wed
| ###
| ###
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2023-Mar-21 Tue
| ###
| ###
| 4.84
| ###
| 504,644
| ###
| 70.3
| 70.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 4.84
| 4.89
| 732,449
| 1,772,526
| 48.1
| 48.1
| ### |
2023-Mar-17 Fri
| ###
| ###
| 4.83
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,373,171
| 0
| 34.0
| 34.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 4.75
| 4.86
| 1,638,152
| ###
| ###
| ###
| 0.3 |
2023-Mar-13 Mon
| 4.8
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 4.87
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Mar-08 Wed
| 4.46
| 4.88
| 4.45
| 4.87
| 5,049,254
| ###
| ###
| ###
| 0.3 |
2023-Mar-07 Tue
| 4.51
| ###
| 4.46
| 4.53
|
|
| 70.3
| 70.3
| ### |
2023-Mar-06 Mon
| 4.49
| 4.51
| 4.42
| 4.44
| 1,472,582
| 6,575,078
| 31.4
| 31.4
| 0.3 |
2023-Mar-03 Fri
| 4.47
| 4.49
| 4.4
| 4.47
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 4.45
| 4.5
| ###
| 4.49
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 4.46
| 4.355
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Feb-28 Tue
| 4.48
| 4.57
| 4.4
| 4.54
|
|
| 76.7
| 76.7
| 0.3 |
2023-Feb-27 Mon
| 4.55
| ###
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Feb-24 Fri
| 4.75
| 4.78
| ###
| ###
| 757,082
| 1,809,425
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 4.75
|
|
| 17.3
| 17.3
| ### |
2023-Feb-22 Wed
| 4.8
| 4.84
| 4.74
| 4.74
| 542,423
| ###
| 27.8
| 27.8
| 0.3 |
2023-Feb-21 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 4.82
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Feb-17 Fri
| 4.81
| 5
| 4.72
| ###
| 1,025,720
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 4.76
| ###
| 4.73
| 4.87
| 1,048,482
| 2,479,659
| 82.1
| 82.1
| 0.3 |
2023-Feb-15 Wed
| ###
| 4.77
| 4.56
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| 4.55
| ###
| 4.51
| ###
| 1,266,824
| 2,856,688
| 84.7
| 84.7
| 0.0 |
2023-Feb-13 Mon
| 4.45
| 4.54
| ###
| 4.52
|
|
| 87.3
| 87.3
| 0.3 |
2023-Feb-10 Fri
| 4.5
| 4.54
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Feb-09 Thu
| 4.55
| ###
| 4.55
| 4.57
| 486,121
| 1,105,925
| 79.4
| 79.4
| ### |
2023-Feb-08 Wed
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 4.75
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 4.8
| 4.85
| 4.74
| 4.77
| 365,140
| 1,750,846
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 4.85
| 4.87
|
|
| 15.0
| 15.0
| 0.3 |
2023-Feb-02 Thu
| 4.89
| 5
| 4.89
| ###
| 839,222
| 4,149,952
| 79.0
| 79.0
| 0.0 |
2023-Feb-01 Wed
| 4.84
| 4.87
| 4.8
| 4.81
| 459,675
| 2,222,528
| ###
| ###
| ### |
2023-Jan-31 Tue
| 4.88
| 4.88
| 4.74
| 4.83
|
|
| ###
| ###
| 0.3 |
2023-Jan-30 Mon
| 4.87
| ###
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Jan-27 Fri
| 4.85
| 4.87
| 4.76
| 4.87
| 555,322
| 2,673,875
| ###
| ###
| 0.3 |
2023-Jan-25 Wed
| 4.84
| 4.89
| 4.78
| 4.84
| 674,279
| ###
| 73.3
| 73.3
| 0.3 |
2023-Jan-24 Tue
| ###
| ###
| 4.81
| 4.87
| 1,168,076
| 2,809,222
| 30.9
| 30.9
| 0.3 |
2023-Jan-23 Mon
| 4.8
| ###
| 4.8
| ###
| 683,371
| ###
| 83.0
| 83.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 5.42
| ###
| ###
| 1,775,259
| 4,810,951
| 73.3
| 73.3
| 0.0 |
2023-Jan-18 Wed
| ###
| 4.77
| ###
| 4.74
| 571,058
| 1,361,973
| 85.7
| 85.7
| 0.3 |
2023-Jan-17 Tue
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 4.48
| ###
| 4.43
| ###
| 484,346
| 1,072,826
| 86.9
| 86.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 4.43
| 4.48
| 363,079
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 4.56
| ###
| 4.52
| 4.58
| 826,257
| 1,867,340
| 70.1
| 70.1
| 0.3 |
2023-Jan-11 Wed
| 4.46
| 4.545
| 4.44
| 4.47
| 388,683
| 1,746,158
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 4.45
| ###
| 4.43
|
|
| 84.4
| 84.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 421,327
| 0
| 33.2
| 33.2
| 0.0 |
2023-Jan-06 Fri
| 4.27
| ###
| 4.25
| ###
| 321,545
| 683,283
| 77.0
| 77.0
| 0.0 |
2023-Jan-05 Thu
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 4.4
| 4.28
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 4.24
| 187,189
| 0
| ###
| ###
| 0.3 |
2022-Dec-30 Fri
| ###
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 4.29
| 4.29
| 4.2
| 4.26
| 297,172
| ###
| ###
| ###
| 0.3 |
2022-Dec-28 Wed
| 4.26
| ###
| 4.21
| 4.26
| 213,772
| ###
| 76.5
| 76.5
| 0.3 |
2022-Dec-23 Fri
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.44
| 4.27
| 4.44
|
|
| ###
| ###
| 0.3 |
2022-Dec-21 Wed
| 4.26
| ###
| 4.21
| 4.28
| 527,978
| ###
| 67.0
| 67.0
| 0.3 |
2022-Dec-20 Tue
| ###
| 4.41
| 4.2
| 4.2
| 495,780
| ###
| 21.9
| 21.9
| ### |
2022-Dec-19 Mon
| 4.46
| 4.5
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-16 Fri
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 4.44
| 4.55
| ###
| ###
| 1,237,323
| ###
| 26.8
| 26.8
| 0.0 |
2022-Dec-14 Wed
| 4.59
| ###
| 4.45
| 4.55
| 1,586,989
| 3,531,050
| ###
| ###
| 0.3 |
2022-Dec-13 Tue
| 4.45
| 4.59
| ###
| 4.55
| 2,305,272
| ###
| ###
| ###
| 0.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,642,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 4.89
| 4.89
| 4.74
| 4.84
|
|
| 27.3
| 27.3
| 0.3 |
2022-Dec-08 Thu
| 4.82
| 4.84
| 4.75
| 4.75
| 555,279
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 4.71
| 4.89
| ###
| 4.78
| 707,989
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 4.85
| ###
| 4.79
| 4.82
| 736,553
| 1,764,044
| 36.8
| 36.8
| 0.3 |
2022-Dec-05 Mon
| 4.89
| ###
| 4.8
| 4.89
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 4.8
| 4.86
| 4.71
| 4.86
| 372,979
| ###
| 76.7
| 76.7
| 0.3 |
2022-Dec-01 Thu
| 4.88
| 4.88
| ###
| 4.84
|
|
| 32.2
| 32.2
| 0.3 |
2022-Nov-30 Wed
| 4.76
| 4.78
| ###
| 4.74
|
|
| 28.4
| 28.4
| 0.3 |
2022-Nov-29 Tue
| ###
| 4.88
| ###
| 4.88
|
|
| 93.3
| 93.3
| 0.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 4.29
| ###
| 4.26
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Nov-24 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-21 Mon
| ###
| 4.47
| ###
| ###
| 1,851,971
| 4,139,155
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Nov-17 Thu
| ###
| 4.52
| ###
| 4.52
| 1,099,840
| ###
| 88.6
| 88.6
| 0.3 |
2022-Nov-16 Wed
| 4.42
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 4.46
| 4.48
| 4.42
| 4.48
| 369,271
| 1,643,255
| ###
| ###
| ### |
2022-Nov-14 Mon
| 4.49
| 4.53
| 4.41
| 4.43
| 573,543
| ###
| 31.0
| 31.0
| ### |
2022-Nov-11 Fri
| ###
| 4.75
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Nov-10 Thu
| ###
| 4.43
| ###
| ###
| 844,571
| 1,870,724
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 4.29
| 4.44
| 4.29
| 4.43
| 294,220
| 1,284,270
| 87.3
| 87.3
| ### |
2022-Nov-08 Tue
| 4.23
| ###
| ###
| 4.29
| 283,578
| 0
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| 4.23
| 372,080
| 0
| ###
| ###
| 0.3 |
2022-Nov-04 Fri
| ###
| 4.27
| ###
| 4.27
| 319,726
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 4.29
| ###
| 4.21
| 556,821
| 1,194,381
| ###
| ###
| ### |
2022-Nov-02 Wed
| 4.27
| ###
| ###
| ###
| 401,353
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 790,649
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 3.8
| 3.87
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Oct-27 Thu
| 3.86
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Oct-26 Wed
| 3.77
| 3.82
| 3.71
| 3.81
|
|
| 78.8
| 78.8
| 0.3 |
2022-Oct-25 Tue
| 3.78
| 3.79
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 160,682
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Oct-20 Thu
| 3.78
| 3.78
| ###
| ###
| 697,451
| 1,318,182
| 13.4
| 13.4
| 0.0 |
2022-Oct-19 Wed
| 3.85
| ###
| 3.81
| 3.87
| 802,025
| 1,527,857
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 3.85
| ###
| 3.82
| 449,259
| 864,823
| ###
| ###
| 0.3 |
2022-Oct-17 Mon
| 3.5
| ###
| 3.49
| ###
| 235,672
| 411,247
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 3.5
| ###
| 3.46
| ###
| 510,372
| 882,943
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 3.45
| 3.28
| 3.42
|
|
| 83.9
| 83.9
| 0.2 |
2022-Oct-12 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 3.5
| 3.52
| ###
| 3.41
| 909,153
| ###
| 24.2
| 24.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 3.5
| 3.5
| 265,740
| 465,045
| ###
| ###
| 0.3 |
2022-Oct-07 Fri
| 3.73
| 3.82
| 3.72
| 3.72
|
|
| 33.2
| 33.2
| 0.3 |
2022-Oct-06 Thu
| ###
| 3.8
| ###
| 3.8
| 596,988
| 1,134,277
| ###
| ###
| ### |
2022-Oct-05 Wed
| 3.56
| 3.78
| 3.525
| 3.74
| 1,175,273
| 4,292,684
| ###
| ###
| 0.3 |
2022-Oct-04 Tue
| 3.46
| 3.55
| 3.43
| 3.51
|
|
| 61.2
| 61.2
| ### |
2022-Oct-03 Mon
| 3.46
| 3.5
| ###
| 3.45
| 235,271
| 411,724
| 48.6
| 48.6
| ### |
2022-Sep-30 Fri
| 3.41
| 3.5
| ###
| 3.46
|
|
| 77.0
| 77.0
| 0.2 |
2022-Sep-29 Thu
| 3.56
| ###
| 3.5
| 3.5
| 573,882
| ###
| ###
| ###
| 0.3 |
2022-Sep-28 Wed
| 3.42
| 3.53
| ###
| 3.45
| 794,242
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 3.56
| 3.58
| 3.48
| 3.49
|
|
| 22.0
| 22.0
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Sep-23 Fri
| 3.5
| 3.59
| 3.345
| 3.42
| 850,449
| ###
| 34.4
| 34.4
| 0.2 |
2022-Sep-21 Wed
| 3.57
| ###
| 3.54
| 3.57
|
|
| 77.5
| 77.5
| 0.3 |
2022-Sep-20 Tue
| ###
| 3.73
| ###
| ###
| 271,949
| 507,184
| 41.5
| 41.5
| 0.0 |
2022-Sep-19 Mon
| ###
| 3.71
| ###
| ###
| 481,440
| 893,071
| 86.1
| 86.1
| 0.0 |
2022-Sep-16 Fri
| 3.72
| 3.75
| 3.555
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 3.75
| 3.77
|
|
| 4.5
| 4.5
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 636,924
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 4.025
| ###
| 367,588
| 739,770
| 39.2
| 39.2
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 705,341
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 4
| ###
| 995,541
| 1,991,082
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 4
| 4
| 534,348
| ###
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 4
| ###
| ###
| ###
| 604,821
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 700,928
| 0
| 62.8
| 62.8
| 0.0 |
2022-Aug-29 Mon
| 4
| ###
| ###
| ###
| 1,342,052
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 4.28
| 4.29
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Aug-25 Thu
| 4.46
| 4.46
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-24 Wed
| 4.52
| 4.58
| 4.23
| 4.42
| 1,939,040
| 8,541,471
| 18.6
| 18.6
| 0.3 |
2022-Aug-23 Tue
| 4.53
| ###
| 4.53
| ###
| 1,982,670
| 4,490,747
| 90.4
| 90.4
| 0.0 |
2022-Aug-22 Mon
| 4.72
| ###
| ###
| 4.76
| 344,629
| 0
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 4.83
| 4.86
|
|
| 19.9
| 19.9
| 0.3 |
2022-Aug-18 Thu
| ###
| ###
| 4.89
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 326,824
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 5.175
| ###
| ###
| 359,385
| ###
| 32.4
| 32.4
| 0.0 |
2022-Aug-15 Mon
| 4.82
| ###
| 4.82
| ###
| 658,789
| 1,587,681
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 4.8
| 4.8
| 515,079
| 1,236,189
| 16.0
| 16.0
| 0.3 |
2022-Aug-11 Thu
| 5.2
| 5.29
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 5.2
| ###
| ###
| 677,251
| 1,760,852
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 4.8
| 5
| 4.75
| ###
| 524,375
| 2,556,328
| 85.1
| 85.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2022-Aug-04 Thu
| 4.85
| 4.975
| 4.81
| 4.82
| 764,558
| ###
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| ###
| 4.8
| 4.5
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Aug-02 Tue
| ###
| 4.71
| 4.59
| 4.71
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 4.73
| 4.79
| ###
| ###
| 728,228
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 4.79
| 4.84
| ###
| 4.71
|
|
| 25.4
| 25.4
| ### |
2022-Jul-28 Thu
| 4.59
| ###
| 4.5
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-27 Wed
| 4.5
| 4.53
| ###
| 4.48
| 1,417,627
| 3,210,925
| 34.1
| 34.1
| ### |
2022-Jul-26 Tue
| ###
| 4.58
| 4.22
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Jul-25 Mon
| 4.85
| 4.86
| ###
| 4.26
| 2,524,241
| ###
| ###
| ###
| 0.3 |
2022-Jul-22 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 4.51
| 4.72
| 4.5
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jul-20 Wed
| 4.23
| 4.51
| 4.21
| 4.51
| 1,646,359
| 7,178,125
| ###
| ###
| 0.3 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 358,077
| 0
| 74.2
| 74.2
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 4
|
|
| 36.6
| 36.6
| 0.3 |
2022-Jul-14 Thu
| 3.85
| ###
| 3.83
| ###
| 484,354
| ###
| 90.0
| 90.0
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 3.87
| 3.89
| 2,334,782
| ###
| 22.9
| 22.9
| 0.3 |
2022-Jul-12 Tue
| ###
| 4
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Jul-11 Mon
| 3.75
| 3.87
| 3.73
| 3.82
| 592,085
| 2,249,923
| ###
| ###
| 0.3 |
2022-Jul-08 Fri
| ###
| ###
| 3.72
| 3.86
| 343,753
| 639,380
| 21.4
| 21.4
| 0.3 |
2022-Jul-07 Thu
| ###
| ###
| 3.87
| ###
| 832,784
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,794,226
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 3.55
| ###
| 3.54
| 3.59
|
|
| 71.4
| 71.4
| ### |
2022-Jul-04 Mon
| 3.53
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Jul-01 Fri
| 3.4
| 3.51
| 3.4
| 3.43
|
|
| 67.5
| 67.5
| 0.2 |
2022-Jun-30 Thu
| 3.47
| 3.52
| ###
| ###
| 579,053
| ###
| 24.7
| 24.7
| 0.0 |
2022-Jun-29 Wed
| 3.4
| 3.45
| ###
| 3.42
| 552,128
| 952,420
| 76.0
| 76.0
| 0.2 |
2022-Jun-28 Tue
| 3.44
| 3.58
| ###
| 3.52
| 1,125,525
| 2,014,689
| ###
| ###
| ### |
2022-Jun-27 Mon
| 3.45
| 3.57
| ###
| 3.5
| 1,348,674
| 2,407,383
| ###
| ###
| 0.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,548,283
| 0
| 94.7
| 94.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 3
| 725,041
| 0
| 23.6
| 23.6
| 0.2 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 810,859
| 0
| 85.2
| 85.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 3.045
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2022-Jun-17 Fri
| 2.89
| ###
| 2.87
| ###
| 931,157
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 737,426
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 3
| ###
| ###
| ###
| 617,272
| 0
| 53.6
| 53.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 781,785
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 3.22
| 3.24
|
|
| 34.1
| 34.1
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 460,523
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 3.43
| 3.45
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2022-Jun-06 Mon
| 3.45
| 3.49
| 3.4
| 3.46
| 400,058
| ###
| 77.1
| 77.1
| 0.2 |
2022-Jun-03 Fri
| 3.55
| 3.57
| 3.47
| 3.5
|
|
| 28.1
| 28.1
| 0.3 |
2022-Jun-02 Thu
| ###
| ###
| 3.43
| 3.5
| 1,602,285
| ###
| 21.0
| 21.0
| 0.3 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 3.7
| 583,426
| 0
| ###
| ###
| 0.3 |
2022-May-31 Tue
| ###
| ###
| 3.775
| 3.83
| 622,952
| 1,175,821
| ###
| ###
| ### |
2022-May-30 Mon
| 3.75
| 3.87
| ###
| 3.86
|
|
| 82.7
| 82.7
| 0.3 |
2022-May-27 Fri
| ###
| 3.7
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 3.87
| 3.89
| ###
| ###
| 706,670
| 1,374,473
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 3.74
| 3.87
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 3.73
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 3.74
| 3.82
| 3.73
| 3.81
| 525,349
| ###
| ###
| ###
| 0.3 |
2022-May-20 Fri
| ###
| 3.79
| ###
| 3.73
|
|
| 85.0
| 85.0
| ### |
2022-May-19 Thu
| ###
| 3.75
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-May-18 Wed
| ###
| 3.75
| ###
| 3.7
|
|
| 78.4
| 78.4
| 0.3 |
2022-May-17 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 3.72
| 3.83
| 3.7
| 3.75
| 540,558
| ###
| 78.1
| 78.1
| 0.3 |
2022-May-13 Fri
| 3.56
| ###
| 3.52
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 3.52
| 3.56
| 527,554
| ###
| 53.5
| 53.5
| 0.3 |
2022-May-11 Wed
| 3.5
| 3.72
| 3.5
| 3.72
|
|
| 93.7
| 93.7
| 0.3 |
2022-May-10 Tue
| 3.5
| 3.54
| ###
| 3.4
| 712,159
| 1,260,521
| ###
| ###
| 0.2 |
2022-May-09 Mon
| 3.5
| 3.54
| ###
| 3.4
| 712,159
| 1,260,521
| ###
| ###
| 0.2 |
2022-May-06 Fri
| ###
| ###
| 3.46
| 3.58
|
|
| 29.8
| 29.8
| 0.3 |
2022-May-05 Thu
| 3.81
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-May-03 Tue
| ###
| ###
| 3.84
| 3.85
|
|
| 34.5
| 34.5
| 0.3 |
2022-May-02 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 3.89
| ###
| 3.86
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Apr-28 Thu
| 3.83
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 3.79
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 3.87
| ###
| 649,847
| 1,257,453
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 341,759
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 4
| ###
| ###
| ###
| 319,140
| 0
| 82.7
| 82.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 3.89
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Apr-19 Tue
| 3.79
| ###
| 3.79
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Apr-14 Thu
| 3.78
| 3.87
| 3.76
| 3.87
| 561,559
| 2,142,347
| 83.0
| 83.0
| ### |
2022-Apr-13 Wed
| 3.76
| 3.81
| 3.72
| 3.77
|
|
| 59.1
| 59.1
| ### |
2022-Apr-12 Tue
| ###
| ###
| 3.77
| 3.77
| 435,957
| 821,778
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 3.84
| 3.87
| 343,177
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 399,881
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 448,072
| 0
| 43.4
| 43.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 3.86
| ###
| 3.86
| ###
| 789,188
| ###
| 88.6
| 88.6
| 0.0 |
2022-Apr-04 Mon
| 3.82
| 3.88
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Apr-01 Fri
| ###
| ###
| 3.82
| 3.82
| 543,480
| 1,038,046
| 17.9
| 17.9
| 0.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,046,048
| 0
| 27.3
| 27.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 3.88
| ###
| 566,753
| ###
| 68.9
| 68.9
| 0.0 |
2022-Mar-28 Mon
| 3.87
| ###
| 3.79
| 3.82
| 706,422
| ###
| 38.1
| 38.1
| 0.3 |
2022-Mar-25 Fri
| 4
| 4
| 3.87
| 3.87
| 321,840
| 1,266,440
| 14.7
| 14.7
| ### |
2022-Mar-24 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 361,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2022-Mar-17 Thu
| 3.87
| ###
| 3.79
| 4
|
|
| 86.8
| 86.8
| 0.3 |
2022-Mar-16 Wed
| 3.89
| ###
| 3.72
| 3.75
| 903,980
| ###
| 11.2
| 11.2
| 0.3 |
2022-Mar-15 Tue
| 3.8
| 3.87
| 3.79
| 3.87
|
|
| 88.1
| 88.1
| ### |
2022-Mar-14 Mon
| 3.8
| 3.85
| 3.75
| 3.85
| 398,655
| 1,514,889
| 79.5
| 79.5
| 0.3 |
2022-Mar-11 Fri
| 3.77
| 3.81
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| 3.85
| 3.85
| 3.77
| 3.82
|
|
| 22.5
| 22.5
| 0.3 |
2022-Mar-08 Tue
| 3.72
| 3.82
| 3.7
| 3.8
| 1,595,426
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 4
| 3.72
| 3.75
| 1,499,520
| 5,788,147
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| ###
| 3.985
| 4
|
|
| 19.8
| 19.8
| 0.3 |
2022-Mar-03 Thu
| ###
| ###
| 4.22
| 4.24
| 774,056
| 1,633,258
| ###
| ###
| 0.3 |
2022-Mar-02 Wed
| 4.26
| ###
| ###
| 4.25
|
|
| 35.9
| 35.9
| ### |
2022-Mar-01 Tue
| 4.45
| 4.48
| 4.28
| ###
| 1,655,555
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Feb-25 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 4.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,538,179
| 0
| 82.5
| 82.5
| 0.0 |
2022-Feb-22 Tue
| 4.52
| 4.56
| ###
| ###
| 8,677,852
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 4.56
| 4.77
| 4.56
| 4.72
| 904,048
| 4,217,383
| 92.4
| 92.4
| 0.3 |
2022-Feb-18 Fri
| 4.58
| 4.78
| 4.58
| 4.71
| 583,046
| 2,728,655
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 4.83
| ###
| 1,406,722
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 4.7
| 4.79
| ###
| 4.77
| 1,137,381
| 2,724,027
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 4.52
| ###
| 1,215,226
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 4.8
| 4.54
| 4.72
| 2,359,371
| ###
| ###
| ###
| 0.3 |
2022-Feb-09 Wed
| 4.53
| ###
| ###
| 4.51
| 5,687,785
| 0
| 30.3
| 30.3
| 0.3 |
2022-Feb-08 Tue
| 4.53
| 4.825
| 4.21
| 4.8
|
|
| 94.8
| 94.8
| 0.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,125,275
| 0
| 31.3
| 31.3
| 0.0 |
2022-Feb-03 Thu
| 5.2
| 5.2
| ###
| ###
| 1,424,743
| ###
| 27.5
| 27.5
| 0.0 |
2022-Feb-02 Wed
| 5.25
| ###
| ###
| ###
| 869,975
| 0
| 75.0
| 75.0
| 0.0 |
2022-Feb-01 Tue
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 929,629
| 0
| 34.5
| 34.5
| 0.0 |
2022-Jan-28 Fri
| 5
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 5.22
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 5.22
| ###
| ###
| 1,014,651
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 5.2
| 616,725
| 0
| 41.4
| 41.4
| ### |
2022-Jan-20 Thu
| ###
| 5.42
| ###
| ###
| 522,278
| 1,415,373
| 67.7
| 67.7
| 0.0 |
2022-Jan-19 Wed
| ###
| 5.46
| ###
| ###
| 606,222
| 1,654,986
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 5.5
| 5.5
| 420,183
| ###
| ###
| ###
| 0.4 |
2022-Jan-17 Mon
| 5.49
| ###
| 5.48
| ###
| 378,751
| 1,037,777
| 85.9
| 85.9
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 5.43
| 5.5
| 932,720
| ###
| 22.2
| 22.2
| 0.4 |
2022-Jan-13 Thu
| 5.85
| 5.88
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Jan-12 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 5.86
| 6
| 5.86
| ###
| 252,679
| 1,498,386
| 76.5
| 76.5
| 0.0 |
2022-Jan-10 Mon
| 5.8
| ###
| ###
| 5.87
|
|
| 79.2
| 79.2
| ### |
2022-Jan-07 Fri
| ###
| 6
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jan-05 Wed
| 6.4
| 6.4
| 6.22
| ###
| 384,326
| ###
| 28.7
| 28.7
| 0.0 |
2022-Jan-04 Tue
| ###
| 6.43
| ###
| 6.43
|
|
| 70.7
| 70.7
| ### |
2021-Dec-31 Fri
| ###
| 6.4
| ###
| ###
| 150,073
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 6.48
| 6.49
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2021-Dec-29 Wed
| ###
| 6.45
| ###
| 6.45
| 324,124
| ###
| 71.2
| 71.2
| ### |
2021-Dec-24 Fri
| 6.4
| 6.425
| ###
| ###
| 360,481
| 1,158,045
| 22.5
| 22.5
| 0.0 |
2021-Dec-23 Thu
| ###
| 6.41
| 6.29
| ###
| 241,984
| ###
| 68.7
| 68.7
| 0.0 |
2021-Dec-22 Wed
| 6.28
| 6.44
| 6.21
| 6.27
|
|
| 34.7
| 34.7
| 0.4 |
2021-Dec-21 Tue
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 5.89
| ###
| 901,552
| 2,655,070
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 6.51
| ###
| 6.51
| 6,217,271
| ###
| 95.6
| 95.6
| ### |
2021-Dec-16 Thu
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 572,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 6.28
| ###
| ###
| 3,032,280
| 9,521,359
| 79.6
| 79.6
| 0.0 |
2021-Dec-13 Mon
| 5.85
| ###
| 5.71
| ###
| 1,173,254
| 3,349,640
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 5.84
| 5.86
| 5.7
| 5.83
|
|
| 38.0
| 38.0
| ### |
2021-Dec-09 Thu
| 5.82
| ###
| 5.8
| ###
| 617,022
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 5.71
| 5.8
| ###
| 5.77
|
|
| 70.6
| 70.6
| 0.4 |
2021-Dec-07 Tue
| 5.51
| ###
| 5.45
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Dec-06 Mon
| ###
| 5.4
| 5.27
| ###
| 664,251
| 3,543,779
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 5.28
| ###
| 5.25
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Dec-01 Wed
| 5.42
| 5.48
| 5.29
| ###
| 361,948
| 1,949,089
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 5.43
| 5.56
| 5.4
| 5.46
| 900,446
| 4,934,444
| 65.0
| 65.0
| ### |
2021-Nov-29 Mon
| 5.47
| 5.51
| ###
| 5.46
|
|
| 30.5
| 30.5
| ### |
2021-Nov-26 Fri
| 5.72
| 5.72
| 5.52
| 5.53
|
|
| 29.5
| 29.5
| ### |
2021-Nov-25 Thu
| ###
| 5.7
| 5.58
| 5.7
| 1,145,353
| ###
| 83.4
| 83.4
| 0.4 |
2021-Nov-24 Wed
| 5.4
| ###
| ###
| 5.57
|
|
| 90.9
| 90.9
| 0.4 |
2021-Nov-23 Tue
| ###
| ###
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 5.75
| 5.81
| 5.72
| 5.76
| 947,126
| 5,460,181
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 5.74
| 5.8
| 1,034,347
| 2,968,575
| ###
| ###
| 0.4 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 6.145
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Nov-16 Tue
| 6
| ###
| ###
| ###
| 588,841
| 0
| 44.8
| 44.8
| 0.0 |
2021-Nov-15 Mon
| 5.82
| 6
| 5.76
| 6
| 485,371
| 2,853,981
| 86.5
| 86.5
| 0.4 |
2021-Nov-12 Fri
| 5.76
| 5.83
| 5.725
| 5.81
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 6
| 6
| 5.77
| 5.78
| 779,458
| ###
| ###
| ###
| 0.4 |
2021-Nov-10 Wed
| 6
| ###
| 5.86
| ###
| 412,025
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 6.26
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 6.23
| 333,270
| 0
| 74.5
| 74.5
| 0.4 |
2021-Nov-04 Thu
| 6.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 6.2
| 6.29
| ###
| 6.22
| 490,844
| ###
| 73.5
| 73.5
| 0.4 |
2021-Nov-02 Tue
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 5.85
| ###
| 506,957
| 1,482,849
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 6
| 6
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 5.78
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Oct-26 Tue
| 5.72
| ###
| 5.7
| ###
| 1,147,748
| 3,271,081
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 5.8
| 5.8
| 5.52
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Oct-22 Fri
| ###
| ###
| 5.76
| 5.8
| 702,327
| ###
| ###
| ###
| 0.4 |
2021-Oct-21 Thu
| ###
| ###
| 5.86
| 5.87
| 1,006,275
| 2,948,385
| 17.2
| 17.2
| ### |
2021-Oct-20 Wed
| ###
| ###
| 5.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 5.88
| ###
| 883,544
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 5.85
| ###
| 5.78
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Oct-14 Thu
| 5.53
| ###
| 5.45
| 5.78
| 913,953
| 2,490,521
| ###
| ###
| 0.4 |
2021-Oct-13 Wed
| 5.56
| ###
| 5.49
| 5.51
| 668,528
| ###
| 27.5
| 27.5
| ### |
2021-Oct-12 Tue
| ###
| ###
| 5.49
| 5.54
|
|
| 33.2
| 33.2
| 0.4 |
2021-Oct-11 Mon
| ###
| ###
| 5.57
| ###
| 564,343
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 5.7
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 5.7
| 5.73
| 500,976
| 1,427,781
| ###
| ###
| ### |
2021-Oct-06 Wed
| 5.82
| 5.82
| ###
| ###
| 941,720
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 286,527
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 6.27
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Sep-29 Wed
| ###
| 6.21
| ###
| ###
| 530,251
| 1,646,429
| 80.8
| 80.8
| 0.0 |
2021-Sep-28 Tue
| 6.48
| 6.54
| 6.27
| 6.27
|
|
| 20.6
| 20.6
| 0.4 |
2021-Sep-27 Mon
| 6.43
| 6.52
| ###
| 6.45
| 655,280
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 6.43
| 6.5
| ###
| 6.49
| 735,471
| 2,390,280
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 6.25
| ###
| ###
| 686,856
| 2,146,425
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 6.22
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Sep-20 Mon
| 6.25
| 6.26
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2021-Sep-17 Fri
| 6.4
| 6.43
| 6.27
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Sep-16 Thu
| ###
| 6.4
| 6.22
| ###
| 1,216,072
| ###
| 68.8
| 68.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Sep-14 Tue
| ###
| 6.73
| 6.49
| ###
| 576,925
| 3,813,474
| 33.6
| 33.6
| 0.0 |
2021-Sep-13 Mon
| 6.55
| 6.59
| 6.52
| 6.57
|
|
| 67.9
| 67.9
| ### |
2021-Sep-10 Fri
| 6.53
| ###
| 6.52
| 6.57
|
|
| 66.1
| 66.1
| ### |
2021-Sep-09 Thu
| 6.59
| ###
| 6.44
| 6.53
| 836,821
| ###
| 54.7
| 54.7
| ### |
2021-Sep-08 Wed
| ###
| 6.71
| 6.57
| 6.7
| 588,177
| ###
| 74.6
| 74.6
| 0.5 |
2021-Sep-07 Tue
| 6.7
| 6.77
| 6.7
| 6.72
| 409,829
| ###
| 69.0
| 69.0
| 0.5 |
2021-Sep-06 Mon
| ###
| 6.72
| 6.41
| 6.7
|
|
| 73.8
| 73.8
| 0.5 |
2021-Sep-03 Fri
| 6.73
| 6.76
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 6.71
| 6.56
| ###
| 688,229
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 6.54
| ###
| 6.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 6.7
| 6.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 6.81
| 6.88
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Aug-27 Fri
| 7
| ###
| 6.73
| 6.76
|
|
| ###
| ###
| 0.5 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,303,784
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 6.84
| 7
|
|
| 29.3
| 29.3
| 0.5 |
2021-Aug-24 Tue
| ###
| 7.52
| ###
| ###
| 7,138,626
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 5.82
| ###
| 5.79
| 5.89
|
|
| 73.4
| 73.4
| ### |
2021-Aug-20 Fri
| 5.73
| 5.84
| 5.73
| 5.82
| 530,087
| 3,066,553
| ###
| ###
| 0.4 |
2021-Aug-19 Thu
| ###
| 5.85
| ###
| 5.77
| 1,030,789
| 3,015,057
| 88.1
| 88.1
| 0.4 |
2021-Aug-18 Wed
| ###
| 5.7
| ###
| ###
| 513,121
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 5.58
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Aug-16 Mon
| 5.46
| ###
| 5.42
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Aug-13 Fri
| 5.51
| 5.58
| 5.5
| 5.51
| 198,986
| 1,102,382
| ###
| ###
| ### |
2021-Aug-12 Thu
| 5.54
| 5.54
| 5.42
| 5.46
| 555,121
| ###
| 25.3
| 25.3
| ### |
2021-Aug-11 Wed
| 5.41
| ###
| ###
| 5.56
|
|
| 85.3
| 85.3
| 0.4 |
2021-Aug-10 Tue
| ###
| 5.48
| 5.28
| 5.42
|
|
| 82.9
| 82.9
| 0.4 |
2021-Aug-09 Mon
| 5.24
| ###
| 5.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Aug-06 Fri
| 5.25
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Aug-05 Thu
| ###
| ###
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 5.41
| 5.29
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Aug-03 Tue
| ###
| 5.41
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Aug-02 Mon
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 5.28
| ###
| 472,087
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| 5.29
|
|
| 89.5
| 89.5
| 0.4 |
2021-Jul-28 Wed
| 5.22
| 5.22
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jul-27 Tue
| 5.42
| 5.43
| 5.21
| 5.24
|
|
| 15.6
| 15.6
| 0.4 |
2021-Jul-26 Mon
| ###
| 5.45
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Jul-23 Fri
| 5.27
| ###
| 5.27
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Jul-22 Thu
| 5.27
| ###
| 5.21
| 5.27
| 577,051
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 5.27
| ###
| ###
| 5.22
| 555,577
| 0
| 31.4
| 31.4
| 0.4 |
2021-Jul-20 Tue
| 5.25
| 5.29
| 5.21
| 5.23
|
|
| 38.0
| 38.0
| ### |
2021-Jul-19 Mon
| 5.27
| ###
| 5.24
| 5.26
|
|
| 52.8
| 52.8
| 0.4 |
2021-Jul-16 Fri
| ###
| 5.4
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 5.48
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 5.44
| 5.54
| 5.42
| 5.51
| 771,546
| 4,228,072
| 79.3
| 79.3
| ### |
2021-Jul-13 Tue
| 5.25
| 5.48
| 5.25
| 5.42
|
|
| 89.7
| 89.7
| 0.4 |
2021-Jul-12 Mon
| ###
| 5.25
| ###
| 5.24
|
|
| 86.0
| 86.0
| 0.4 |
2021-Jul-09 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 5.27
| ###
| 5.25
|
|
| 85.9
| 85.9
| 0.4 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 5.71
| 5.58
| ###
| 486,457
| 2,746,049
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 5.82
| ###
| ###
| ###
| 960,074
| 0
| 10.6
| 10.6
| 0.0 |
2021-Jul-01 Thu
| 5.85
| 5.89
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| 5.855
| 5.87
|
|
| 22.3
| 22.3
| ### |
2021-Jun-29 Tue
| 5.85
| ###
| 5.72
| 5.89
|
|
| 74.5
| 74.5
| ### |
2021-Jun-28 Mon
| 6
| ###
| 5.78
| 5.84
| 926,742
| 2,678,284
| 25.9
| 25.9
| 0.4 |
2021-Jun-25 Fri
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 5.79
| 5.89
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 5.8
| 5.87
| 5.76
| 5.81
| 417,280
| 2,426,483
| 71.2
| 71.2
| ### |
2021-Jun-22 Tue
| 5.83
| 5.88
| 5.79
| 5.8
| 410,059
| ###
| ###
| ###
| 0.4 |
2021-Jun-21 Mon
| 5.85
| 5.85
| 5.71
| 5.78
| 319,079
| 1,844,276
| 43.8
| 43.8
| 0.4 |
2021-Jun-18 Fri
| 5.8
| ###
| 5.8
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Jun-17 Thu
| 5.77
| 5.81
| ###
| 5.74
| 609,573
| ###
| ###
| ###
| 0.4 |
2021-Jun-16 Wed
| 5.78
| ###
| 5.72
| 5.79
| 697,779
| 1,995,647
| ###
| ###
| ### |
2021-Jun-15 Tue
| 5.75
| 5.78
| ###
| 5.73
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 5.49
| ###
| 5.48
| ###
| 798,923
| 2,189,049
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 5.44
| 5.49
|
|
| 18.5
| 18.5
| 0.4 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 5.55
| 984,746
| 0
| 90.8
| 90.8
| ### |
2021-Jun-08 Tue
| 5.29
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 5.26
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jun-04 Fri
| ###
| ###
| 5.22
| 5.25
| 353,624
| 922,958
| 30.9
| 30.9
| 0.4 |
2021-Jun-03 Thu
| 5.25
| ###
| 5.22
| 5.24
| 462,582
| ###
| ###
| ###
| 0.4 |
2021-Jun-02 Wed
| 5.29
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 5.5
| 5.52
| ###
| 5.4
| 365,641
| ###
| 25.7
| 25.7
| 0.4 |
2021-May-31 Mon
| 5.56
| ###
| 5.46
| 5.55
| 692,572
| 1,890,721
| 43.8
| 43.8
| ### |
2021-May-28 Fri
| 5.47
| ###
| 5.46
| 5.56
| 796,820
| ###
| 76.6
| 76.6
| 0.4 |
2021-May-27 Thu
| ###
| 5.49
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-May-26 Wed
| ###
| 5.48
| 5.27
| ###
| 700,828
| 3,766,950
| 73.2
| 73.2
| 0.0 |
2021-May-25 Tue
| ###
| 5.4
| 5.26
| ###
| 426,058
| 2,270,889
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 5.25
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-May-21 Fri
| ###
| 5.29
| ###
| 5.23
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 5.23
| ###
| ###
| 1,161,045
| ###
| 88.1
| 88.1
| 0.0 |
2021-May-19 Wed
| 5
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 5
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-17 Mon
| 5.23
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 856,023
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 5.44
| 5.45
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 5.4
| ###
| 5.4
| 5.46
| 692,928
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| 5.43
| 5.52
| 5.42
| 5.48
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 5.45
| 5.52
| 5.45
| 5.52
|
|
| 74.3
| 74.3
| 0.4 |
2021-May-07 Fri
| 5.48
| ###
| 5.46
| 5.48
| 513,020
| 1,400,544
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| ###
| ###
| 5.5
| 5.54
| 786,628
| 2,163,227
| 31.5
| 31.5
| 0.4 |
2021-May-05 Wed
| ###
| 5.88
| ###
| 5.75
| 516,883
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| 5.78
| 880,426
| 0
| ###
| ###
| 0.4 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 346,629
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 248,425
| 0
| 27.9
| 27.9
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 567,681
| 0
| 70.7
| 70.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 525,388
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 6.23
| 6.27
| ###
| ###
| 661,157
| 2,072,727
| 28.2
| 28.2
| 0.0 |
2021-Apr-23 Fri
| 6.4
| 6.44
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 6.2
| 6.47
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 6.25
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 6.155
| 6.23
|
|
| 77.8
| 77.8
| 0.4 |
2021-Apr-19 Mon
| 6.2
| ###
| ###
| ###
| 489,444
| 0
| 46.9
| 46.9
| 0.0 |
2021-Apr-16 Fri
| 6.23
| 6.25
| ###
| ###
| 605,285
| ###
| 22.2
| 22.2
| 0.0 |
2021-Apr-15 Thu
| 6.25
| 6.26
| ###
| 6.21
|
|
| 31.1
| 31.1
| ### |
2021-Apr-14 Wed
| ###
| 6.4
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5.85
| ###
| 5.82
| 6
|
|
| 91.7
| 91.7
| 0.4 |
2021-Apr-09 Fri
| 5.82
| ###
| ###
| 5.86
| 655,344
| 0
| 67.0
| 67.0
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| 5.82
| 5.87
| 740,181
| 2,153,926
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| 5.86
|
|
| 93.1
| 93.1
| 0.4 |
2021-Apr-06 Tue
| 5.7
| 5.77
| 5.56
| 5.58
|
|
| 22.6
| 22.6
| 0.4 |
2021-Apr-01 Thu
| 5.72
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 5.81
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Mar-30 Tue
| 6
| ###
| 5.79
| 5.81
|
|
| 26.9
| 26.9
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 6.25
| ###
| ###
| 344,441
| 1,076,378
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 6.22
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 613,728
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 629,383
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 500,573
| 0
| 25.0
| 25.0
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 928,357
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 6
| ###
| 6
| ###
| 589,989
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 5.87
| ###
| 5.87
| ###
| 450,489
| 1,322,185
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 5.85
| ###
| 5.78
| 5.84
| 979,452
| ###
| ###
| ###
| 0.4 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 5.83
| ###
| ###
| 5.89
| 1,063,828
| 0
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Mar-05 Fri
| 5.84
| 5.87
| ###
| 5.81
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 6
| 5.85
| 5.89
| 2,094,284
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Mar-02 Tue
| 6.24
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 6.21
|
|
| 76.3
| 76.3
| ### |
2021-Feb-26 Fri
| 6
| ###
| 5.82
| ###
| 2,842,176
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 5.85
| ###
| 2,783,279
| ###
| 86.7
| 86.7
| 0.0 |
2021-Feb-24 Wed
| 5.49
| 5.75
| ###
| 5.56
| 10,913,626
| 31,376,674
| 82.0
| 82.0
| 0.4 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 6.26
| 6.375
| 6.2
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Feb-19 Fri
| ###
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 6.5
| ###
| ###
| 6.43
| 781,356
| 0
| 39.2
| 39.2
| ### |
2021-Feb-17 Wed
| 6.73
| 6.79
| 6.51
| 6.54
|
|
| 25.5
| 25.5
| 0.5 |
2021-Feb-16 Tue
| 7
| 7
| 6.77
| 6.85
| 691,655
| 4,762,044
| 26.1
| 26.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 6.79
| ###
| 6.79
| 6.87
| 590,880
| ###
| 81.3
| 81.3
| ### |
2021-Feb-11 Thu
| ###
| ###
| 6.7
| 6.82
| 1,087,871
| ###
| 14.3
| 14.3
| 0.5 |
2021-Feb-10 Wed
| 7.25
| ###
| 7.22
| ###
| 796,484
| ###
| 72.6
| 72.6
| 0.0 |
2021-Feb-09 Tue
| ###
| 7.45
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Feb-08 Mon
| 7.54
| 7.58
| ###
| ###
| 395,043
| ###
| 23.5
| 23.5
| 0.0 |
2021-Feb-05 Fri
| 7.29
| ###
| 7.25
| 7.55
| 1,014,442
| 3,677,352
| 87.4
| 87.4
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 649,126
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 7.24
| ###
| ###
| 1,624,255
| ###
| 67.1
| 67.1
| 0.0 |
2021-Feb-02 Tue
| 6.81
| ###
| 6.74
| 7
| 1,289,848
| 4,346,787
| 83.9
| 83.9
| 0.5 |
2021-Feb-01 Mon
| 6.72
| ###
| ###
| 6.83
| 1,319,687
| 0
| 73.5
| 73.5
| 0.5 |
2021-Jan-29 Fri
| ###
| ###
| 6.81
| 6.84
| 842,856
| 2,869,924
| ###
| ###
| 0.5 |
2021-Jan-28 Thu
| ###
| 7.2
| 6.82
| 6.85
| 1,282,644
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 688,340
| 0
| 39.1
| 39.1
| 0.0 |
2021-Jan-22 Fri
| ###
| 7.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Jan-21 Thu
| 7.2
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 7.28
| ###
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 7.28
| 933,729
| 0
| ###
| ###
| 0.5 |
2021-Jan-18 Mon
| ###
| 7.28
| ###
| 7.23
|
|
| 87.4
| 87.4
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 7.22
| ###
| ###
| 7.2
|
|
| 36.4
| 36.4
| 0.5 |
2021-Jan-13 Wed
| 7.28
| ###
| ###
| ###
| 840,225
| 0
| 25.2
| 25.2
| 0.0 |
2021-Jan-12 Tue
| 7.55
| 7.55
| 7.24
| 7.29
|
|
| 15.5
| 15.5
| ### |
2021-Jan-11 Mon
| ###
| 7.7
| 7.43
| 7.47
| 936,741
| 7,086,445
| 32.4
| 32.4
| ### |
2021-Jan-08 Fri
| 7.55
| ###
| 7.48
| 7.58
|
|
| 66.0
| 66.0
| ### |
2021-Jan-07 Thu
| ###
| ###
| 7.41
| 7.45
| 822,746
| 3,048,273
| 24.6
| 24.6
| 0.5 |
2021-Jan-06 Wed
| 7.77
| 7.825
| 7.43
| 7.47
| 1,253,576
| 9,561,650
| 10.8
| 10.8
| ### |
2021-Jan-05 Tue
| 8.2
| 8.25
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jan-04 Mon
| ###
| 8.25
| ###
| 8.25
| 583,551
| 2,407,147
| 79.4
| 79.4
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 7.87
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Dec-29 Tue
| 7.86
| ###
| 7.86
| 8
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 7.85
| ###
| 7.8
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-23 Wed
| 7.83
| ###
| 7.82
| 7.85
| 466,445
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 7.82
| ###
| 7.73
|
|
| 80.4
| 80.4
| 0.6 |
2020-Dec-21 Mon
| 7.81
| ###
| 7.755
| 7.83
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 7.84
| 7.57
| 7.81
| 1,397,921
| 10,770,981
| 83.9
| 83.9
| 0.6 |
2020-Dec-17 Thu
| 7.51
| ###
| 7.49
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Dec-16 Wed
| ###
| 7.56
| ###
| 7.5
|
|
| 81.6
| 81.6
| 0.5 |
2020-Dec-15 Tue
| 7.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 7.26
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,821,423
| 0
| 90.3
| 90.3
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 6.85
| 6.88
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 6.82
| ###
| 6.78
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Dec-04 Fri
| 6.72
| 6.75
| ###
| 6.72
| 811,758
| 2,739,683
| 65.0
| 65.0
| 0.5 |
2020-Dec-03 Thu
| 6.85
| 6.86
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 6.79
| ###
| ###
| 6.86
| 1,438,674
| 0
| 78.5
| 78.5
| 0.5 |
2020-Dec-01 Tue
| ###
| 6.84
| ###
| 6.8
| 809,055
| ###
| ###
| ###
| 0.5 |
2020-Nov-30 Mon
| 6.73
| 6.82
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2020-Nov-27 Fri
| ###
| 6.7
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 6.52
| ###
| 6.52
| 6.58
|
|
| ###
| ###
| 0.5 |
2020-Nov-25 Wed
| ###
| ###
| 6.5
| 6.51
| 740,841
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 6.49
| ###
| 6.48
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Nov-23 Mon
| 6.51
| 6.52
| ###
| 6.48
| 642,253
| 2,093,744
| ###
| ###
| 0.5 |
2020-Nov-20 Fri
| 6.4
| 6.51
| ###
| 6.48
| 415,283
| 1,351,746
| 76.1
| 76.1
| 0.5 |
2020-Nov-19 Thu
| 6.43
| 6.46
| ###
| 6.44
|
|
| 68.4
| 68.4
| 0.5 |
2020-Nov-18 Wed
| ###
| 6.52
| ###
| 6.41
| 1,119,450
| ###
| 74.2
| 74.2
| 0.5 |
2020-Nov-17 Tue
| ###
| 6.375
| 6.25
| ###
| 1,309,176
| 8,264,173
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 61,022
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 6.4
| 6.42
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 6.24
| 6.4
| 6.23
| ###
| 1,361,549
| 8,598,181
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 6.21
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,639,388
| 0
| 89.1
| 89.1
| 0.0 |
2020-Nov-09 Mon
| 5.76
| ###
| 5.75
| 5.89
|
|
| 72.7
| 72.7
| ### |
2020-Nov-06 Fri
| 5.58
| ###
| 5.55
| 5.72
| 1,140,942
| ###
| 81.9
| 81.9
| 0.4 |
2020-Nov-05 Thu
| 5.76
| 5.76
| 5.55
| 5.58
| 2,258,945
| ###
| ###
| ###
| 0.4 |
2020-Nov-04 Wed
| ###
| 5.79
| 5.2
| 5.76
|
|
| 97.9
| 97.9
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 965,082
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 5.26
| 5.29
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Oct-28 Wed
| ###
| 5.45
| ###
| 5.4
| 746,428
| ###
| 67.5
| 67.5
| 0.4 |
2020-Oct-27 Tue
| 5.4
| 5.45
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2020-Oct-26 Mon
| 5.5
| 5.71
| 5.42
| 5.42
| 1,288,347
| 7,169,651
| 38.1
| 38.1
| 0.4 |
2020-Oct-23 Fri
| 5.58
| ###
| 5.46
| 5.48
| 844,741
| 2,306,142
| 25.1
| 25.1
| ### |
2020-Oct-22 Thu
| 5.48
| 5.57
| 5.46
| 5.57
|
|
| 81.7
| 81.7
| 0.4 |
2020-Oct-21 Wed
| ###
| 5.7
| 5.52
| 5.53
| 979,184
| 5,493,222
| 21.6
| 21.6
| ### |
2020-Oct-20 Tue
| 5.76
| 5.77
| ###
| ###
| 1,046,455
| 3,019,022
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 5.78
| 5.885
| 5.75
| 5.8
|
|
| 68.8
| 68.8
| 0.4 |
2020-Oct-16 Fri
| 5.71
| 5.8
| ###
| 5.74
|
|
| 70.7
| 70.7
| 0.4 |
2020-Oct-15 Thu
| 5.77
| ###
| 5.72
| 5.72
| 732,745
| 2,095,650
| ###
| ###
| 0.4 |
2020-Oct-14 Wed
| ###
| 5.75
| ###
| 5.74
| 1,276,229
| 3,669,158
| 85.7
| 85.7
| 0.4 |
2020-Oct-13 Tue
| ###
| 5.76
| ###
| ###
| 627,552
| 1,807,349
| 36.8
| 36.8
| 0.0 |
2020-Oct-12 Mon
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 5.76
| 5.79
| 5.58
| ###
| 862,020
| 4,900,583
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 5.81
| 5.59
| 5.78
| 1,552,053
| ###
| ###
| ###
| 0.4 |
2020-Oct-07 Wed
| 5.48
| ###
| 5.46
| 5.59
| 1,369,954
| 3,739,974
| ###
| ###
| ### |
2020-Oct-06 Tue
| 5.7
| 5.71
| 5.42
| 5.48
| 1,946,981
| 10,834,949
| 10.0
| 10.0
| ### |
2020-Oct-05 Mon
| 5.75
| 5.82
| ###
| 5.75
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 5.75
| 5.79
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2020-Oct-01 Thu
| 5.8
| 5.82
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-Sep-30 Wed
| 5.83
| 5.86
| ###
| ###
| 757,827
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 5.82
| 5.87
| 5.78
| 5.81
| 711,227
| ###
| 40.5
| 40.5
| ### |
2020-Sep-28 Mon
| 5.85
| ###
| 5.77
| 5.79
|
|
| 28.3
| 28.3
| ### |
2020-Sep-25 Fri
| 5.76
| 5.82
| ###
| 5.78
| 1,195,724
| 3,479,556
| 63.1
| 63.1
| 0.4 |
2020-Sep-24 Thu
| ###
| ###
| 5.74
| 5.76
|
|
| 18.2
| 18.2
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 5.77
| ###
| 5.77
| 5.89
| 2,390,549
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 5.8
| ###
| 5.76
| 5.81
| 964,158
| 2,776,775
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 5.87
| 5.89
| 1,560,683
| ###
| 29.6
| 29.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 977,971
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 5.87
| 6
|
|
| 69.6
| 69.6
| 0.4 |
2020-Sep-15 Tue
| ###
| ###
| 5.88
| ###
| 1,166,924
| 3,430,756
| 65.3
| 65.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 5.82
| 5.88
| 555,881
| ###
| ###
| ###
| 0.4 |
2020-Sep-11 Fri
| 5.81
| ###
| 5.75
| 5.88
| 589,054
| ###
| 75.7
| 75.7
| 0.4 |
2020-Sep-10 Thu
| ###
| ###
| 5.82
| 5.86
| 1,011,551
| ###
| 30.7
| 30.7
| 0.4 |
2020-Sep-09 Wed
| ###
| 6
| 5.83
| 5.84
|
|
| ###
| ###
| 0.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,297,459
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 6.24
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 6
| ###
| 1,343,653
| 4,030,959
| 69.7
| 69.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,468,284
| 0
| 43.0
| 43.0
| 0.0 |
2020-Aug-31 Mon
| ###
| 6.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 6
| ###
| 5.8
| ###
| 1,993,287
| ###
| 31.5
| 31.5
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 6.27
| ###
| ###
| 5,090,054
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| 6.52
| 5.86
| 6.21
| 8,219,952
| ###
| 90.6
| 90.6
| ### |
2020-Aug-24 Mon
| 6.55
| ###
| 6.55
| 6.87
| 1,859,758
| ###
| 91.0
| 91.0
| ### |
2020-Aug-21 Fri
| 6.52
| 6.54
| 6.475
| 6.49
| 571,653
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 6.49
| 6.57
| 6.45
| 6.5
|
|
| 67.2
| 67.2
| 0.5 |
2020-Aug-19 Wed
| 6.42
| 6.53
| ###
| 6.5
|
|
| 78.4
| 78.4
| 0.5 |
2020-Aug-18 Tue
| 6.25
| 6.47
| 6.2
| 6.43
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| 6.2
| 733,657
| 0
| 73.9
| 73.9
| 0.4 |
2020-Aug-14 Fri
| ###
| 6.21
| 6
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 6.23
| ###
| ###
| 1,727,886
| ###
| 17.6
| 17.6
| 0.0 |
2020-Aug-11 Tue
| 6.28
| 6.29
| ###
| ###
| 940,248
| 2,957,079
| 29.9
| 29.9
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 6.225
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Aug-07 Fri
| ###
| 6.46
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 6.4
| 6.555
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Aug-05 Wed
| 6.29
| 6.41
| 6.28
| ###
| 2,323,876
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 6.21
| ###
| 6.21
| ###
| 954,984
| 2,965,225
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 884,982
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 6.45
| 6.48
| ###
| ###
| 938,448
| 3,040,571
| 14.8
| 14.8
| 0.0 |
2020-Jul-30 Thu
| ###
| 6.58
| ###
| 6.52
|
|
| 87.3
| 87.3
| 0.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 6.28
| 1,120,284
| 0
| ###
| ###
| 0.4 |
2020-Jul-28 Tue
| 6.4
| 6.47
| ###
| ###
| 557,885
| 1,804,757
| 47.6
| 47.6
| 0.0 |
2020-Jul-27 Mon
| ###
| 6.4
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 6.4
| 6.28
| ###
| 445,921
| ###
| 72.3
| 72.3
| 0.0 |
2020-Jul-23 Thu
| ###
| 6.41
| 6.23
| ###
| 734,944
| 4,644,846
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 6.5
| 6.5
| 6.26
| 6.28
| 687,172
| 4,384,157
| 14.1
| 14.1
| 0.4 |
2020-Jul-21 Tue
| 6.41
| 6.52
| ###
| 6.5
| 624,474
| 2,035,785
| 64.1
| 64.1
| 0.5 |
2020-Jul-20 Mon
| ###
| 6.43
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 6.28
| 6.42
| 6.21
| ###
| 740,322
| ###
| 81.0
| 81.0
| 0.0 |
2020-Jul-16 Thu
| 6.41
| 6.42
| 6.21
| 6.23
|
|
| 20.1
| 20.1
| 0.4 |
2020-Jul-15 Wed
| 6.22
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 6.42
| 6.47
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-10 Fri
| 6.47
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jul-09 Thu
| 6.52
| ###
| 6.47
| 6.47
| 597,825
| ###
| 30.8
| 30.8
| 0.5 |
2020-Jul-08 Wed
| 6.71
| 6.74
| 6.4
| 6.4
| 621,381
| 4,082,473
| ###
| ###
| 0.5 |
2020-Jul-07 Tue
| 6.73
| 6.76
| 6.58
| ###
| 818,340
| 5,458,327
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 6.8
| 6.86
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Jul-03 Fri
| 6.84
| ###
| 6.81
| 6.88
|
|
| 74.0
| 74.0
| ### |
2020-Jul-02 Thu
| 6.79
| 6.83
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2020-Jul-01 Wed
| 6.82
| ###
| 6.77
| 6.8
| 497,020
| ###
| 29.8
| 29.8
| 0.5 |
2020-Jun-30 Tue
| 6.87
| ###
| 6.73
| 6.82
| 746,225
| 2,511,047
| 32.1
| 32.1
| 0.5 |
2020-Jun-29 Mon
| 6.75
| 6.86
| ###
| 6.75
| 622,182
| 2,134,084
| 72.8
| 72.8
| 0.5 |
2020-Jun-26 Fri
| 6.7
| ###
| ###
| 6.8
| 630,923
| 0
| 77.0
| 77.0
| 0.5 |
2020-Jun-25 Thu
| 6.87
| ###
| ###
| 6.74
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 6.78
| ###
| 6.7
| ###
| 1,067,477
| 3,576,047
| 86.3
| 86.3
| 0.0 |
2020-Jun-23 Tue
| 6.75
| 6.85
| ###
| 6.72
|
|
| 44.4
| 44.4
| 0.5 |
2020-Jun-22 Mon
| ###
| 6.7
| 6.53
| 6.57
| 804,074
| 5,318,949
| 27.9
| 27.9
| ### |
2020-Jun-19 Fri
| 6.7
| 6.86
| ###
| 6.74
| 986,228
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| 6.74
| 6.86
| ###
| ###
| 1,376,756
| 4,722,273
| 30.9
| 30.9
| 0.0 |
2020-Jun-17 Wed
| 6.83
| ###
| 6.76
| 6.82
|
|
| 38.1
| 38.1
| 0.5 |
2020-Jun-16 Tue
| 6.7
| 6.89
| 6.54
| 6.86
|
|
| ###
| ###
| 0.5 |
2020-Jun-15 Mon
| ###
| 6.57
| ###
| 6.41
| 1,420,949
| ###
| ###
| ###
| 0.5 |
2020-Jun-12 Fri
| 6.78
| 6.79
| 6.46
| 6.46
| 1,867,657
| 12,373,227
| 10.4
| 10.4
| ### |
2020-Jun-11 Thu
| 6.86
| ###
| 6.86
| 7
|
|
| ###
| ###
| 0.5 |
2020-Jun-10 Wed
| ###
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 7
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Jun-05 Fri
| ###
| 7.325
| ###
| ###
| 1,230,224
| ###
| 6.7
| 6.7
| 0.0 |
2020-Jun-04 Thu
| 7.22
| 7.41
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jun-03 Wed
| 7.24
| 7.29
| ###
| 7.22
| 823,883
| 3,003,053
| ###
| ###
| 0.5 |
2020-Jun-02 Tue
| 7.24
| ###
| ###
| ###
| 521,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 7.22
| ###
| 7.2
|
|
| 69.5
| 69.5
| 0.5 |
2020-May-29 Fri
| 7
| 7.28
| ###
| 7.23
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 7
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 7.2
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 7.24
| ###
| 7.21
| 656,577
| ###
| 66.6
| 66.6
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 6.86
| ###
| 6.79
| 6.81
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 7
| ###
| 6.84
| 6.87
| 532,544
| ###
| 28.7
| 28.7
| ### |
2020-May-20 Wed
| 6.79
| 7
| 6.78
| 6.89
| 678,789
| 4,676,856
| 66.4
| 66.4
| 0.5 |
2020-May-19 Tue
| ###
| ###
| 6.78
| 6.79
|
|
| ###
| ###
| 0.5 |
2020-May-18 Mon
| 6.84
| 6.845
| 6.73
| 6.82
|
|
| ###
| ###
| 0.5 |
2020-May-15 Fri
| 6.85
| 6.855
| 6.7
| 6.81
|
|
| 31.7
| 31.7
| ### |
2020-May-14 Thu
| ###
| ###
| 6.8
| 6.83
| 866,580
| 2,946,372
| ###
| ###
| 0.5 |
2020-May-13 Wed
| 6.89
| ###
| 6.75
| ###
| 740,249
| 2,498,340
| 82.2
| 82.2
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 6.87
| ###
| 675,284
| ###
| 29.4
| 29.4
| 0.0 |
2020-May-08 Fri
| 6.85
| ###
| 6.77
| 6.88
| 1,010,954
| 3,422,079
| 66.1
| 66.1
| ### |
2020-May-07 Thu
| 6.74
| ###
| ###
| 6.86
|
|
| 79.4
| 79.4
| 0.5 |
2020-May-06 Wed
| ###
| 6.78
| ###
| 6.72
|
|
| 72.4
| 72.4
| 0.5 |
2020-May-05 Tue
| 6.81
| 6.82
| ###
| 6.75
| 674,848
| ###
| ###
| ###
| 0.5 |
2020-May-04 Mon
| 6.51
| 6.84
| 6.43
| 6.79
| 841,822
| 5,585,488
| ###
| ###
| 0.5 |
2020-May-01 Fri
| 6.76
| 6.79
| 6.56
| ###
| 921,652
| 6,152,027
| 40.6
| 40.6
| 0.0 |
2020-Apr-30 Thu
| 6.74
| ###
| ###
| ###
| 1,554,026
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 6.77
| 6.47
| 6.72
| 785,520
| 5,200,142
| 69.6
| 69.6
| 0.5 |
2020-Apr-28 Tue
| ###
| 6.76
| 6.53
| ###
| 965,528
| ###
| 76.5
| 76.5
| 0.0 |
2020-Apr-27 Mon
| ###
| 6.55
| ###
| 6.54
| 693,851
| ###
| 77.8
| 77.8
| 0.5 |
2020-Apr-24 Fri
| ###
| 6.44
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Apr-23 Thu
| ###
| 6.49
| 6.025
| ###
| 1,083,152
| 6,777,823
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 6.27
| ###
| 6.22
|
|
| 69.8
| 69.8
| 0.4 |
2020-Apr-21 Tue
| 6.5
| ###
| 6.24
| 6.27
| 851,046
| ###
| 30.2
| 30.2
| 0.4 |
2020-Apr-20 Mon
| ###
| 6.77
| 6.56
| 6.56
| 925,979
| 6,171,650
| 43.9
| 43.9
| 0.5 |
2020-Apr-17 Fri
| ###
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 956,487
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 6.26
| 6.5
| ###
| 6.26
| 1,276,773
| ###
| ###
| ###
| 0.4 |
2020-Apr-14 Tue
| 6.25
| ###
| ###
| 6.24
|
|
| 28.2
| 28.2
| 0.4 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| 6.29
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,858,485
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 5.87
| 6
|
|
| ###
| ###
| 0.4 |
2020-Apr-03 Fri
| ###
| 6.43
| 5.73
| 5.8
| 1,666,281
| 10,130,988
| ###
| ###
| 0.4 |
2020-Apr-02 Thu
| ###
| 6.59
| ###
| ###
| 1,847,641
| 6,087,977
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 6.41
| 5.85
| 6.41
| 1,762,753
| 10,805,675
| 91.4
| 91.4
| 0.5 |
2020-Mar-31 Tue
| 5.75
| 6.46
| 5.49
| ###
| 2,525,985
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 5.24
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-27 Fri
| 5.45
| 5.46
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2020-Mar-26 Thu
| ###
| 5.29
| ###
| 5.21
| 1,920,553
| ###
| 74.3
| 74.3
| 0.4 |
2020-Mar-25 Wed
| 5
| ###
| 4.78
| ###
| 1,716,554
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 4.76
| ###
| ###
| 1,759,876
| ###
| 83.7
| 83.7
| 0.0 |
2020-Mar-23 Mon
| 4.27
| 4.43
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Mar-20 Fri
| 4.85
| ###
| 4.56
| ###
| 3,296,940
| 7,517,023
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Mar-18 Wed
| 5.48
| 5.5
| ###
| ###
| 4,259,550
| ###
| 21.2
| 21.2
| 0.0 |
2020-Mar-17 Tue
| ###
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 5.42
| 5.42
| 1,847,522
| 5,006,784
| 22.1
| 22.1
| 0.4 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,022,786
| 0
| 96.2
| 96.2
| 0.0 |
2020-Mar-12 Thu
| 5.7
| ###
| ###
| 5.5
| 2,623,349
| 0
| ###
| ###
| 0.4 |
2020-Mar-11 Wed
| 5.87
| ###
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Mar-10 Tue
| 5.44
| ###
| 5.26
| 5.75
| 2,983,983
| 7,847,875
| 68.8
| 68.8
| ### |
2020-Mar-09 Mon
| ###
| ###
| 5.72
| 5.79
| 2,065,924
| 5,908,542
| ###
| ###
| ### |
2020-Mar-06 Fri
| 6.42
| 6.47
| 6.28
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 6.45
| 6.52
| 1,532,349
| 4,941,825
| 28.8
| 28.8
| 0.5 |
2020-Mar-04 Wed
| 6.52
| ###
| ###
| ###
| 1,379,979
| 0
| 24.6
| 24.6
| 0.0 |
2020-Mar-03 Tue
| 6.74
| ###
| 6.7
| 6.77
| 1,419,456
| 4,755,177
| 67.9
| 67.9
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| 6.5
|
|
| 22.7
| 22.7
| 0.5 |
2020-Feb-28 Fri
| 6.7
| ###
| 6.54
| 6.7
| 1,891,382
| ###
| 79.4
| 79.4
| 0.5 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 6.8
| 2,186,884
| 0
| 87.3
| 87.3
| 0.5 |
2020-Feb-26 Wed
| ###
| ###
| 6.2
| 6.57
| 3,261,173
| ###
| 91.7
| 91.7
| ### |
2020-Feb-25 Tue
| 6.56
| 6.75
| ###
| ###
| 1,697,071
| ###
| 74.4
| 74.4
| 0.0 |
2020-Feb-24 Mon
| 7.22
| 7.22
| 6.78
| 6.82
| 1,392,343
| ###
| 16.0
| 16.0
| 0.5 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 7.49
| 7.26
| 7.29
|
|
| 26.1
| 26.1
| ### |
2020-Feb-19 Wed
| ###
| ###
| 7.24
| ###
| 711,380
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 7.53
| ###
| ###
| ###
| 780,080
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 7.73
| 7.46
| 7.52
| 1,041,986
| 7,913,883
| 19.0
| 19.0
| 0.5 |
2020-Feb-14 Fri
| 7.55
| ###
| 7.41
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Feb-13 Thu
| 7.55
| ###
| 7.44
| 7.47
| 642,275
| ###
| 27.6
| 27.6
| ### |
2020-Feb-12 Wed
| 7.56
| ###
| 7.47
| 7.49
|
|
| 25.7
| 25.7
| ### |
2020-Feb-11 Tue
| 7.5
| 7.7
| 7.425
| 7.51
| 1,619,353
| 12,246,357
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| 7.4
| ###
| 7.4
| 821,051
| 3,037,888
| 82.2
| 82.2
| 0.5 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,059,458
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 6.885
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Feb-05 Wed
| 7
| ###
| 6.825
| 6.89
| 441,881
| ###
| ###
| ###
| 0.5 |
2020-Feb-04 Tue
| 6.84
| ###
| 6.83
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 6.73
| 6.85
| 643,988
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 6.88
| ###
| 6.77
| 6.84
|
|
| ###
| ###
| 0.5 |
2020-Jan-29 Wed
| 6.88
| ###
| 6.84
| 6.86
| 494,822
| ###
| ###
| ###
| 0.5 |
2020-Jan-28 Tue
| ###
| ###
| 6.7
| 6.83
|
|
| ###
| ###
| 0.5 |
2020-Jan-24 Fri
| 7.25
| 7.26
| ###
| ###
| 656,183
| 2,381,944
| 9.4
| 9.4
| 0.0 |
2020-Jan-23 Thu
| ###
| 7.25
| ###
| 7.23
| 340,785
| 1,235,345
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 7.185
| 7.045
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Jan-17 Fri
| ###
| 7.21
| ###
| ###
| 674,559
| 2,431,785
| 69.6
| 69.6
| 0.0 |
2020-Jan-16 Thu
| 7.26
| ###
| ###
| ###
| 1,140,028
| 0
| 9.8
| 9.8
| 0.0 |
2020-Jan-15 Wed
| ###
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,014,078
| 0
| 84.2
| 84.2
| 0.0 |
2020-Jan-13 Mon
| 6.74
| 6.87
| ###
| 6.86
|
|
| ###
| ###
| 0.5 |
2020-Jan-10 Fri
| ###
| 6.74
| 6.58
| 6.74
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 6.4
| ###
| ###
| 6.56
|
|
| ###
| ###
| 0.5 |
2020-Jan-08 Wed
| 6.45
| 6.45
| 6.24
| ###
| 863,427
| 5,478,444
| 35.9
| 35.9
| 0.0 |
2020-Jan-07 Tue
| 6.4
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 640,140
| 0
| 32.6
| 32.6
| 0.0 |
2020-Jan-03 Fri
| 6.45
| 6.48
| ###
| ###
| 707,140
| ###
| 14.3
| 14.3
| 0.0 |
2020-Jan-02 Thu
| ###
| 6.425
| ###
| ###
| 606,381
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 6.55
| 6.58
| ###
| 6.43
| 900,324
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 6.51
| 6.58
| 6.48
| 6.52
|
|
| 61.7
| 61.7
| 0.5 |
2019-Dec-24 Tue
| ###
| 6.51
| ###
| 6.5
|
|
| 86.3
| 86.3
| 0.5 |
2019-Dec-23 Mon
| 6.42
| 6.45
| ###
| ###
| 539,223
| ###
| 23.9
| 23.9
| 0.0 |
2019-Dec-20 Fri
| 6.5
| ###
| 6.41
| 6.41
|
|
| 18.9
| 18.9
| 0.5 |
2019-Dec-19 Thu
| 6.48
| 6.57
| 6.43
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Dec-18 Wed
| ###
| 6.7
| 6.47
| 6.53
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 6.56
| 6.89
| 6.56
| 6.85
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 6.41
| 6.55
| ###
| 6.53
| 934,956
| 3,061,980
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| 6.44
| ###
| 6.4
| 2,167,375
| 6,978,947
| 74.9
| 74.9
| 0.5 |
2019-Dec-11 Wed
| 6.45
| 6.48
| ###
| 6.47
| 846,943
| ###
| ###
| ###
| 0.5 |
2019-Dec-10 Tue
| 6.51
| 6.59
| 6.42
| 6.45
|
|
| 30.2
| 30.2
| ### |
2019-Dec-09 Mon
| ###
| 6.72
| 6.52
| 6.56
|
|
| ###
| ###
| 0.5 |
2019-Dec-06 Fri
| 6.48
| 6.7
| 6.425
| ###
| 878,472
| 5,764,972
| 91.7
| 91.7
| 0.0 |
2019-Dec-05 Thu
| 6.53
| 6.58
| 6.47
| 6.54
|
|
| ###
| ###
| 0.5 |
2019-Dec-04 Wed
| 6.5
| 6.51
| ###
| 6.46
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 6.72
| 6.72
| ###
| 6.53
| 844,751
| ###
| 15.4
| 15.4
| ### |
2019-Dec-02 Mon
| ###
| 6.82
| ###
| 6.78
| 699,457
| 2,385,148
| ###
| ###
| 0.5 |
2019-Nov-29 Fri
| 6.82
| 6.85
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 6.8
| 6.82
| 623,470
| ###
| ###
| ###
| 0.5 |
2019-Nov-27 Wed
| ###
| ###
| 6.77
| 6.86
|
|
| ###
| ###
| 0.5 |
2019-Nov-26 Tue
| 6.84
| ###
| 6.8
| 6.88
| 1,711,083
| 5,817,682
| 74.6
| 74.6
| ### |
2019-Nov-25 Mon
| ###
| ###
| 6.71
| 6.8
|
|
| ###
| ###
| 0.5 |
2019-Nov-22 Fri
| 7.23
| 7.27
| 6.83
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 7.23
| 7.27
| 1,113,357
| 4,024,785
| 28.0
| 28.0
| ### |
2019-Nov-20 Wed
| 7.44
| 7.44
| 7.245
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Nov-19 Tue
| 7.27
| 7.43
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2019-Nov-18 Mon
| 7.54
| 7.54
| ###
| 7.23
|
|
| 9.7
| 9.7
| ### |
2019-Nov-15 Fri
| 7.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 7.46
| ###
| 7.42
|
|
| 94.8
| 94.8
| 0.5 |
2019-Nov-13 Wed
| ###
| 7.21
| 6.88
| ###
| 1,355,847
| 9,551,942
| 84.6
| 84.6
| 0.0 |
2019-Nov-12 Tue
| 6.82
| ###
| 6.79
| 6.83
|
|
| ###
| ###
| 0.5 |
2019-Nov-11 Mon
| 6.81
| ###
| 6.71
| 6.79
| 504,458
| 1,692,456
| 32.9
| 32.9
| 0.5 |
2019-Nov-08 Fri
| 6.76
| 6.8
| ###
| 6.77
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 6.77
| 6.78
| ###
| 6.74
| 759,427
| 2,574,457
| ###
| ###
| ### |
2019-Nov-06 Wed
| 6.83
| ###
| 6.77
| 6.78
|
|
| 33.4
| 33.4
| 0.5 |
2019-Nov-05 Tue
| ###
| ###
| 6.8
| 6.83
| 1,004,381
| ###
| ###
| ###
| 0.5 |
2019-Nov-04 Mon
| ###
| 7.045
| 6.85
| ###
| 699,441
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 6.81
| ###
| ###
| 6.79
| 699,624
| 0
| 31.0
| 31.0
| 0.5 |
2019-Oct-31 Thu
| ###
| 6.885
| 6.47
| 6.8
|
|
| 87.7
| 87.7
| 0.5 |
2019-Oct-30 Wed
| 6.7
| 6.79
| 6.58
| 6.59
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 6.78
| 6.87
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Oct-28 Mon
| 6.73
| 6.78
| ###
| 6.76
| 492,984
| ###
| ###
| ###
| 0.5 |
2019-Oct-25 Fri
| ###
| 6.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 6.73
| 6.78
| 6.54
| 6.58
| 469,689
| 3,128,128
| ###
| ###
| 0.5 |
2019-Oct-23 Wed
| 6.87
| 6.89
| ###
| 6.7
| 516,670
| 1,779,928
| ###
| ###
| 0.5 |
2019-Oct-22 Tue
| ###
| ###
| 6.85
| 6.86
| 822,481
| ###
| ###
| ###
| 0.5 |
2019-Oct-21 Mon
| 6.85
| 6.89
| ###
| 6.87
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 6.88
| ###
| 6.8
| 6.85
| 640,052
| 2,176,176
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 6.83
| 6.88
|
|
| 16.2
| 16.2
| ### |
2019-Oct-16 Wed
| ###
| ###
| 6.77
| ###
| 1,761,420
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 6.79
| ###
| 6.75
| 1,329,788
| ###
| ###
| ###
| 0.5 |
2019-Oct-14 Mon
| 6.52
| ###
| 6.42
| 6.57
| 1,033,846
| 3,318,645
| ###
| ###
| ### |
2019-Oct-11 Fri
| 6.46
| ###
| 6.375
| 6.46
| 1,526,075
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| 6.275
| ###
| 777,247
| ###
| 81.4
| 81.4
| 0.0 |
2019-Oct-09 Wed
| 6.24
| 6.4
| ###
| ###
| 698,851
| 2,236,323
| 84.9
| 84.9
| 0.0 |
2019-Oct-08 Tue
| ###
| 6.4
| 6.25
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 6.27
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2019-Oct-04 Fri
| ###
| 6.24
| ###
| ###
| 739,054
| 2,305,848
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 6.22
| 6.22
| 799,522
| ###
| ###
| ###
| 0.4 |
2019-Oct-01 Tue
| ###
| 6.44
| ###
| 6.41
|
|
| 75.6
| 75.6
| 0.5 |
2019-Sep-30 Mon
| 6.44
| 6.54
| ###
| ###
| 697,470
| 2,280,726
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 6.26
| 6.46
| 6.25
| 6.43
| 961,924
| 6,113,027
| ###
| ###
| ### |
2019-Sep-26 Thu
| 6.24
| ###
| 6.2
| 6.22
| 767,922
| 2,380,558
| 37.7
| 37.7
| 0.4 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 6.44
| ###
| 6.41
| 6.43
| 603,379
| 1,933,829
| ###
| ###
| ### |
2019-Sep-23 Mon
| 6.52
| 6.59
| 6.285
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-20 Fri
| 6.4
| 6.55
| 6.4
| 6.46
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 6.5
| ###
| ###
| 1,668,447
| 5,422,452
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 6.25
| ###
| ###
| 6.27
| 1,297,845
| 0
| 72.1
| 72.1
| 0.4 |
2019-Sep-17 Tue
| ###
| 6.28
| ###
| ###
| 1,423,543
| 4,469,925
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 6.2
| ###
| ###
| 1,259,441
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 6.46
| ###
| ###
| 1,401,022
| ###
| 10.4
| 10.4
| 0.0 |
2019-Sep-12 Thu
| 6.75
| 6.755
| ###
| ###
| 1,612,629
| 5,446,654
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2019-Sep-10 Tue
| ###
| ###
| 6.73
| 6.87
| 1,254,659
| 4,221,927
| 27.2
| 27.2
| ### |
2019-Sep-09 Mon
| ###
| 7.055
| 6.86
| ###
| 1,373,383
| ###
| 81.9
| 81.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 6.88
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-05 Thu
| 6.7
| ###
| ###
| ###
| 2,492,758
| 0
| 92.5
| 92.5
| 0.0 |
2019-Sep-04 Wed
| 6.71
| 6.78
| 6.49
| 6.57
| 1,253,850
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 6.8
| 6.85
| 6.71
| 6.78
| 1,031,840
| 6,995,875
| ###
| ###
| 0.5 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 6.85
| 2,179,787
| 0
| ###
| ###
| ### |
2019-Aug-30 Fri
| 6.44
| 6.85
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 6.445
| ###
| ###
| 2,074,355
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 6.59
| ###
| 6.41
| 4,634,641
| 15,271,142
| 67.4
| 67.4
| 0.5 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 6.5
| 6,496,356
| 0
| ###
| ###
| 0.5 |
2019-Aug-26 Mon
| 4.8
| ###
| 4.75
| ###
| 722,189
| ###
| 84.9
| 84.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 501,679
| 0
| 14.9
| 14.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Aug-20 Tue
| 5
| ###
| ###
| ###
| 930,250
| 0
| 83.4
| 83.4
| 0.0 |
2019-Aug-19 Mon
| 4.8
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| 4.8
| ###
| 4.7
| 4.83
|
|
| 77.9
| 77.9
| 0.3 |
2019-Aug-15 Thu
| ###
| ###
| 4.87
| 4.89
| 1,239,524
| 3,018,240
| ###
| ###
| ### |
2019-Aug-14 Wed
| 5.2
| 5.26
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Aug-13 Tue
| 5.23
| 5.28
| ###
| ###
| 910,559
| 2,403,875
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 5.26
| 789,243
| 0
| 26.1
| 26.1
| 0.4 |
2019-Aug-09 Fri
| 5.24
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 5
| ###
| 1,194,378
| 2,985,945
| 79.5
| 79.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,549,074
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 4.56
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Aug-02 Fri
| 5.44
| 5.5
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 5.49
| 5.52
| 5.4
| 5.45
| 1,230,123
| 6,716,471
| 29.8
| 29.8
| ### |
2019-Jul-31 Wed
| 5.5
| 5.55
| 5.48
| 5.51
| 1,277,726
| 7,046,658
| ###
| ###
| ### |
2019-Jul-30 Tue
| 5.55
| ###
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2019-Jul-29 Mon
| ###
| 5.55
| ###
| 5.51
| 989,085
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 5.4
| 5.425
| 5.28
| ###
| 1,198,442
| ###
| 27.1
| 27.1
| 0.0 |
2019-Jul-25 Thu
| 5.44
| 5.5
| ###
| 5.44
|
|
| 66.2
| 66.2
| 0.4 |
2019-Jul-24 Wed
| ###
| 5.4
| 5.25
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Jul-23 Tue
| ###
| 5.26
| ###
| 5.24
| 947,827
| 2,492,785
| ###
| ###
| 0.4 |
2019-Jul-22 Mon
| ###
| 5.2
| ###
| ###
| 922,749
| 2,399,147
| 23.3
| 23.3
| 0.0 |
2019-Jul-19 Fri
| ###
| 5.24
| 5.075
| 5.2
| 850,441
| 4,386,149
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 5
| ###
| 1,530,151
| 3,825,377
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 5.21
| 5.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jul-12 Fri
| 5.25
| 5.29
| 5.225
| 5.25
|
|
| ###
| ###
| 0.4 |
2019-Jul-11 Thu
| 5.24
| 5.275
| 5.175
| 5.24
| 1,497,780
| ###
| 62.7
| 62.7
| 0.4 |
2019-Jul-10 Wed
| 5.23
| ###
| ###
| 5.28
|
|
| 77.1
| 77.1
| 0.4 |
2019-Jul-09 Tue
| ###
| ###
| 5.2
| 5.25
|
|
| 21.1
| 21.1
| 0.4 |
2019-Jul-08 Mon
| ###
| ###
| 5.27
| ###
| 936,624
| ###
| 25.4
| 25.4
| 0.0 |
2019-Jul-05 Fri
| 5.4
| 5.42
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Jul-04 Thu
| 5.45
| 5.475
| ###
| 5.42
| 1,263,378
| ###
| ###
| ###
| 0.4 |
2019-Jul-03 Wed
| 5.59
| ###
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 5.72
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 5.77
| 5.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 5.74
| ###
| ###
| 2,859,355
| 8,206,348
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 5.74
| 5.54
| ###
| 1,594,774
| 8,994,525
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 5.72
| 5.88
| ###
| 5.72
| 1,904,370
| 5,598,847
| ###
| ###
| 0.4 |
2019-Jun-25 Tue
| ###
| ###
| 5.75
| 5.76
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 5.82
| ###
| 5.74
| 5.87
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 5.8
| ###
| 5.71
| 5.75
|
|
| 29.0
| 29.0
| ### |
2019-Jun-20 Thu
| ###
| 6.085
| ###
| 5.74
| 4,410,088
| ###
| ###
| ###
| 0.4 |
2019-Jun-19 Wed
| 5.58
| 5.75
| 5.52
| ###
| 3,724,526
| ###
| 67.6
| 67.6
| 0.0 |
2019-Jun-18 Tue
| ###
| 5.385
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jun-17 Mon
| ###
| 5.41
| 5
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Jun-14 Fri
| ###
| 4.945
| 4.675
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jun-13 Thu
| 4.73
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 4.58
| ###
| 4.57
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Jun-11 Tue
| 4.46
| ###
| 4.46
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Jun-07 Fri
| 4.41
| 4.44
| ###
| 4.44
| 641,586
| 1,424,320
| ###
| ###
| 0.3 |
2019-Jun-06 Thu
| ###
| 4.45
| ###
| 4.4
| 634,978
| 1,412,826
| 85.5
| 85.5
| 0.3 |
2019-Jun-05 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 4.29
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jun-03 Mon
| 4.46
| 4.48
| ###
| 4.42
| 1,283,788
| 2,875,685
| 37.8
| 37.8
| 0.3 |
2019-May-31 Fri
| ###
| 4.54
| ###
| 4.5
| 1,125,826
| 2,555,625
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| 4.44
| 4.23
| ###
| 681,071
| 2,952,442
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 4.42
| ###
| 4.4
| 792,988
| ###
| 85.0
| 85.0
| 0.3 |
2019-May-28 Tue
| ###
| 4.47
| ###
| 4.41
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 4.41
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 4.53
| 4.56
| 4.41
| 4.43
| 1,263,220
| 5,665,541
| ###
| ###
| ### |
2019-May-23 Thu
| 4.58
| ###
| 4.52
| 4.53
| 618,973
| 1,398,878
| 22.7
| 22.7
| ### |
2019-May-22 Wed
| 4.56
| ###
| 4.54
| 4.55
| 1,004,171
| ###
| ###
| ###
| 0.3 |
2019-May-21 Tue
| ###
| 4.75
| 4.58
| 4.59
| 861,889
| ###
| ###
| ###
| 0.3 |
2019-May-20 Mon
| 4.81
| 4.82
| ###
| 4.81
| 591,643
| 1,425,859
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 4.79
| 4.85
| 4.775
| 4.8
| 567,788
| 2,732,479
| ###
| ###
| 0.3 |
2019-May-16 Thu
| 4.8
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 4.7
| 4.82
| 4.655
| 4.79
| 990,542
| ###
| 82.6
| 82.6
| 0.3 |
2019-May-14 Tue
| 4.47
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 4.53
| ###
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 4.55
| ###
| 4.55
| 4.56
| 940,481
| ###
| 70.5
| 70.5
| 0.3 |
2019-May-09 Thu
| ###
| ###
| 4.52
| 4.58
|
|
| 23.9
| 23.9
| 0.3 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 4.74
| 4.89
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 4.85
| 4.86
| 4.74
| 4.75
| 1,986,429
| 9,534,859
| ###
| ###
| ### |
2019-May-03 Fri
| 4.89
| ###
| 4.85
| 4.87
| 568,051
| 1,377,523
| ###
| ###
| 0.3 |
2019-May-02 Thu
| 4.88
| 4.925
| 4.83
| 4.87
| 673,183
| 3,283,450
| 35.9
| 35.9
| 0.3 |
2019-May-01 Wed
| ###
| ###
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 849,223
| 0
| 23.3
| 23.3
| 0.0 |
2019-Apr-29 Mon
| 4.8
| ###
| 4.8
| 4.89
| 2,785,488
| 6,685,171
| ###
| ###
| ### |
2019-Apr-26 Fri
| 4.57
| 4.79
| 4.54
| 4.79
| 1,033,943
| 4,823,344
| ###
| ###
| 0.3 |
2019-Apr-24 Wed
| ###
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 4.48
| 4.57
| 4.45
| 4.57
| 1,268,741
| 5,722,021
| 84.9
| 84.9
| ### |
2019-Apr-18 Thu
| 4.58
| 4.58
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 4.71
| 4.54
| 4.56
| 959,985
| ###
| 20.3
| 20.3
| 0.3 |
2019-Apr-16 Tue
| 4.52
| ###
| 4.48
| 4.59
| 871,149
| 1,951,373
| 83.2
| 83.2
| 0.3 |
2019-Apr-15 Mon
| 4.55
| ###
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Apr-12 Fri
| 4.42
| 4.54
| 4.42
| 4.53
|
|
| 86.1
| 86.1
| ### |
2019-Apr-11 Thu
| 4.4
| 4.48
| 4.4
| 4.41
| 419,273
| 1,861,572
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 4.46
| 4.325
| 4.42
| 813,679
| 3,574,085
| ###
| ###
| 0.3 |
2019-Apr-09 Tue
| 4.4
| 4.43
| ###
| ###
| 486,272
| ###
| 25.6
| 25.6
| 0.0 |
2019-Apr-08 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 4.49
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 4.52
| 4.55
| 4.45
| 4.46
|
|
| 20.3
| 20.3
| 0.3 |
2019-Apr-02 Tue
| 4.45
| 4.55
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 4.41
| 4.45
| ###
| 4.43
|
|
| 72.2
| 72.2
| ### |
2019-Mar-29 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 4.26
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Mar-27 Wed
| 4.4
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 4.44
| ###
| 4.42
| 763,720
| 1,695,458
| 83.6
| 83.6
| 0.3 |
2019-Mar-25 Mon
| 4.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 4.42
| 4.58
| 4.4
| 4.56
| 1,609,645
| ###
| 90.1
| 90.1
| 0.3 |
2019-Mar-21 Thu
| ###
| 4.5
| ###
| ###
| 1,516,155
| 3,411,348
| 85.9
| 85.9
| 0.0 |
2019-Mar-20 Wed
| ###
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 4.245
| 4.28
|
|
| 23.2
| 23.2
| 0.3 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,005,951
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 4.085
| ###
| 812,352
| 1,659,228
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 3.985
| ###
| 975,044
| 1,942,775
| 79.9
| 79.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,313,359
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 635,188
| 0
| 30.1
| 30.1
| 0.0 |
2019-Mar-08 Fri
| 4.22
| 4.27
| 4.085
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Mar-07 Thu
| 4.21
| 4.28
| ###
| 4.27
| 691,176
| ###
| 84.2
| 84.2
| ### |
2019-Mar-06 Wed
| ###
| 4.28
| ###
| 4.22
|
|
| 85.8
| 85.8
| ### |
2019-Mar-05 Tue
| 4.26
| 4.27
| ###
| ###
| 1,626,427
| 3,472,421
| 13.5
| 13.5
| 0.0 |
2019-Mar-04 Mon
| 4.21
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Mar-01 Fri
| ###
| 4.29
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Feb-28 Thu
| ###
| 4.185
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Feb-27 Wed
| 4.28
| 4.43
| 4.175
| 4.2
|
|
| 16.5
| 16.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 3.7
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 3.48
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Feb-21 Thu
| 3.46
| ###
| 3.455
| ###
| 656,672
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 3.47
| 3.55
| 3.4
| 3.43
| 714,842
| 2,484,075
| ###
| ###
| 0.2 |
2019-Feb-19 Tue
| 3.5
| 3.5
| 3.445
| 3.48
|
|
| 31.6
| 31.6
| 0.2 |
2019-Feb-18 Mon
| 3.55
| ###
| 3.43
| 3.45
|
|
| 15.1
| 15.1
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| 3.51
| 588,384
| 0
| 11.4
| 11.4
| ### |
2019-Feb-14 Thu
| ###
| ###
| 3.56
| ###
| 673,521
| ###
| 69.4
| 69.4
| 0.0 |
2019-Feb-13 Wed
| 3.5
| ###
| 3.45
| 3.59
| 1,022,247
| 1,763,376
| ###
| ###
| ### |
2019-Feb-11 Mon
| 3.42
| ###
| ###
| 3.41
| 659,321
| 0
| ###
| ###
| ### |
2019-Feb-08 Fri
| 3.4
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| 3.49
| 3.54
| 3.4
| 3.43
|
|
| 15.7
| 15.7
| 0.2 |
2019-Feb-06 Wed
| 3.41
| 3.55
| 3.41
| 3.5
| 1,035,142
| ###
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| ###
| 3.47
| ###
| 3.46
| 932,982
| 1,618,723
| 91.8
| 91.8
| 0.2 |
2019-Feb-01 Fri
| ###
| ###
| 3.26
| ###
| 705,082
| 1,149,283
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 3.25
| ###
| ###
| ###
| 1,016,574
| 0
| 87.0
| 87.0
| 0.0 |
2019-Jan-30 Wed
| 3.27
| ###
| 3.22
| 3.24
| 808,329
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 3.26
| ###
| 3.22
| 3.25
| 3,648,641
| ###
| ###
| ###
| 0.2 |
2019-Jan-25 Fri
| 3.24
| 3.27
| 3.22
| 3.27
| 776,477
| ###
| 74.6
| 74.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,334,989
| 0
| 91.4
| 91.4
| 0.0 |
2019-Jan-09 Wed
| ###
| 3
| ###
| ###
| 1,084,452
| 1,626,678
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 2.85
| 2.85
| 2.74
| 2.77
| 597,276
| 1,669,386
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| 2.75
| 2.885
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 2.8
| 2.88
| 2.775
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Dec-28 Fri
| 2.79
| 2.85
| 2.73
| 2.83
|
|
| 78.2
| 78.2
| 0.2 |
2018-Dec-27 Thu
| 2.8
| 2.83
| 2.73
| 2.75
| 512,547
| 1,424,880
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| 13.5
| 13.5
| ### |
2018-Dec-19 Wed
| 3.2
| 3.2
| ###
| ###
| 1,050,474
| 1,680,758
| 6.5
| 6.5
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 2.86
| ###
| 2.845
| ###
| 972,125
| 1,382,847
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 3
| 2.85
| 2.86
| 1,427,780
| 4,176,256
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| ###
| ###
| 2.88
| ###
| 910,579
| ###
| 20.6
| 20.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 3.085
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Dec-06 Thu
| 3.24
| 3.24
| ###
| ###
| 1,055,477
| 1,709,872
| 15.3
| 15.3
| 0.0 |
2018-Dec-05 Wed
| ###
| 3.25
| ###
| 3.24
| 2,178,623
| ###
| ###
| ###
| ### |
2018-Dec-04 Tue
| ###
| 3.26
| 3.155
| 3.25
| 1,118,972
| ###
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| ###
| 3.24
| ###
| ###
| 909,854
| ###
| 63.6
| 63.6
| 0.0 |
2018-Nov-30 Fri
| ###
| 3.185
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 3.21
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 3.22
| 3.27
| ###
| 3.27
| 675,028
| 1,103,670
| 83.0
| 83.0
| ### |
2018-Nov-09 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 948,045
| 0
| 88.6
| 88.6
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 687,343
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Nov-02 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 2,445,379
| 0
| 78.9
| 78.9
| 0.0 |
2018-Oct-31 Wed
| 3
| ###
| ###
| 3
| 1,164,477
| 0
| ###
| ###
| 0.2 |
2018-Oct-30 Tue
| ###
| ###
| 2.89
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 2.87
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Oct-26 Fri
| 2.89
| ###
| 2.845
| ###
| 2,179,750
| ###
| 78.3
| 78.3
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.84
| 2.85
|
|
| 25.7
| 25.7
| ### |
2018-Oct-24 Wed
| ###
| ###
| 2.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,011,984
| 0
| 85.0
| 85.0
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 3.22
| 3.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| 3.23
| ###
| 3.23
| 1,156,624
| 1,867,947
| 81.1
| 81.1
| ### |
2018-Oct-16 Tue
| 3.23
| 3.25
| ###
| ###
| 1,453,743
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 3.23
| 3.25
| ###
| ###
| 1,788,678
| ###
| 28.9
| 28.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 3.23
| ###
| 3.22
| 2,327,623
| ###
| 87.1
| 87.1
| 0.2 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,122,653
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Oct-09 Tue
| 3.51
| 3.53
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 3.54
| 3.55
| 620,544
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 3.59
| ###
| 3.58
| ###
| 1,042,875
| 1,866,746
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| 23.2
| 23.2
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,096,447
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 3.5
| ###
| 3.5
| 3.59
|
|
| 87.0
| 87.0
| ### |
2018-Sep-27 Thu
| ###
| 3.43
| ###
| 3.42
| 2,825,976
| 4,846,548
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| ###
| 3.275
| ###
| 3.24
|
|
| 89.0
| 89.0
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,029,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 3.155
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Sep-18 Tue
| 3.2
| 3.23
| ###
| ###
| 2,303,948
| 3,720,876
| 16.4
| 16.4
| 0.0 |
2018-Sep-17 Mon
| ###
| 3.24
| ###
| 3.23
| 1,376,659
| 2,230,187
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 3.24
| ###
| 3.2
| 1,318,658
| 2,136,225
| 66.6
| 66.6
| 0.2 |
2018-Sep-13 Thu
| 3.25
| 3.26
| ###
| 3.2
| 1,020,054
| 1,662,688
| 19.0
| 19.0
| 0.2 |
2018-Sep-12 Wed
| 3.28
| ###
| 3.23
| 3.25
| 952,170
| 1,537,754
| 26.0
| 26.0
| 0.2 |
2018-Sep-11 Tue
| 3.29
| ###
| 3.25
| ###
| 832,985
| ###
| 73.3
| 73.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 3.28
| ###
| 957,478
| ###
| 22.8
| 22.8
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,049,452
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 3.45
| 3.455
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Sep-05 Wed
| 3.49
| 3.51
| 3.46
| 3.49
| 1,677,728
| 5,846,882
| ###
| ###
| ### |
2018-Sep-04 Tue
| 3.5
| 3.52
| 3.45
| 3.47
| 922,586
| ###
| 27.3
| 27.3
| 0.2 |
2018-Sep-03 Mon
| 3.54
| 3.59
| 3.45
| 3.46
| 828,423
| 2,916,048
| 20.7
| 20.7
| 0.2 |
2018-Aug-31 Fri
| 3.55
| 3.585
| 3.51
| 3.52
| 1,223,240
| 4,339,443
| ###
| ###
| ### |
2018-Aug-30 Thu
| 3.55
| 3.59
| 3.49
| 3.57
| 1,527,024
| ###
| ###
| ###
| 0.3 |
2018-Aug-29 Wed
| ###
| ###
| 3.55
| 3.57
| 1,266,525
| 2,248,081
| ###
| ###
| 0.3 |
2018-Aug-28 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 3.78
| 3.78
| ###
| ###
| 1,725,825
| ###
| 9.8
| 9.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 3.86
| ###
| 3.71
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 3.59
| ###
| 3.555
| ###
| 3,722,370
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 3.5
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| 3.41
| 3.56
| ###
| 3.53
| 2,629,140
| ###
| ###
| ###
| 0.3 |
2018-Aug-20 Mon
| 3.52
| 3.54
| 3.23
| 3.46
| 3,201,744
| ###
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| 3.46
| 3.53
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 3.49
| 3.51
| 3.45
| 3.46
| 826,170
| 2,875,071
| 30.3
| 30.3
| 0.2 |
2018-Aug-15 Wed
| 3.47
| ###
| 3.44
| 3.44
|
|
| 30.2
| 30.2
| 0.2 |
2018-Aug-14 Tue
| 3.4
| 3.48
| ###
| 3.44
|
|
| 79.8
| 79.8
| 0.2 |
2018-Aug-13 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,492,247
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Aug-08 Wed
| 3.25
| ###
| 3.24
| 3.29
| 873,641
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 3.28
| ###
| 3.225
| 3.24
|
|
| 27.0
| 27.0
| ### |
2018-Aug-06 Mon
| ###
| ###
| 3.28
| 3.29
| 842,077
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 3.27
| ###
| 3.25
| ###
| 1,380,425
| ###
| 80.8
| 80.8
| 0.0 |
2018-Aug-02 Thu
| 3.21
| 3.27
| 3.2
| 3.24
|
|
| 83.5
| 83.5
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 667,983
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 3.23
| 3.24
| 3.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 3.27
| 3.29
| 3.22
| 3.23
| 573,743
| ###
| 26.1
| 26.1
| ### |
2018-Jul-27 Fri
| 3.25
| ###
| 3.22
| ###
| 582,556
| ###
| 82.9
| 82.9
| 0.0 |
2018-Jul-26 Thu
| 3.26
| 3.26
| ###
| 3.22
| 468,622
| 763,853
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| 3.24
| 3.29
| ###
| 3.26
|
|
| 77.8
| 77.8
| 0.2 |
2018-Jul-24 Tue
| 3.22
| 3.25
| ###
| 3.22
| 1,341,489
| ###
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 3.22
| 3.26
| 3.2
| 3.24
| 672,484
| 2,172,123
| 74.0
| 74.0
| ### |
2018-Jul-19 Thu
| 3.28
| ###
| ###
| 3.23
|
|
| 19.6
| 19.6
| ### |
2018-Jul-18 Wed
| 3.29
| ###
| 3.24
| 3.27
|
|
| 26.2
| 26.2
| ### |
2018-Jul-17 Tue
| 3.29
| ###
| 3.22
| 3.27
|
|
| 36.4
| 36.4
| ### |
2018-Jul-16 Mon
| 3.24
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| 3.25
| ###
| 3.23
| 800,586
| 1,300,952
| 84.9
| 84.9
| ### |
2018-Jul-12 Thu
| ###
| 3.22
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,087,184
| 0
| 35.3
| 35.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,327,624
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 3
| ###
| 2.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 3.2
| ###
| ###
| 920,553
| 1,472,884
| 37.3
| 37.3
| 0.0 |
2018-Jun-29 Fri
| ###
| 3.2
| ###
| ###
| 1,506,187
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 3.27
| 3.28
| 3.145
| ###
| 1,850,483
| 5,944,676
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 3.25
| 3.27
| 1,760,452
| ###
| 24.9
| 24.9
| ### |
2018-Jun-26 Tue
| 3.26
| ###
| 3.24
| ###
| 1,394,252
| 2,258,688
| 83.2
| 83.2
| 0.0 |
2018-Jun-25 Mon
| 3.28
| ###
| 3.27
| ###
| 1,498,245
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 3.25
| 3.28
|
|
| 32.1
| 32.1
| 0.2 |
2018-Jun-21 Thu
| 3.29
| 3.355
| 3.28
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jun-20 Wed
| 3.27
| 3.29
| ###
| 3.28
| 1,690,483
| 2,780,844
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| ###
| 3.275
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 3
| 2,022,388
| 0
| ###
| ###
| 0.2 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 2.86
| ###
| 2.86
| ###
| 2,040,574
| 2,918,020
| 87.7
| 87.7
| 0.0 |
2018-Jun-05 Tue
| 2.81
| 2.875
| 2.8
| 2.86
|
|
| 86.3
| 86.3
| 0.2 |
2018-Jun-04 Mon
| 2.7
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| 2.71
| 2.625
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-May-31 Thu
| ###
| 2.685
| 2.585
| ###
| 919,173
| 2,422,020
| 75.7
| 75.7
| 0.0 |
2018-May-30 Wed
| ###
| 2.655
| 2.56
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 948,673
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 2.55
| 2.645
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 2.45
| 2.51
| 2.43
| 2.51
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 2.5
| 2.5
| 2.45
| 2.47
| 371,086
| ###
| 25.5
| 25.5
| ### |
2018-May-22 Tue
| 2.49
| 2.51
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| 2.46
| 2.57
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 2.58
| 2.58
| 2.46
| 2.46
| 1,033,221
| ###
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 2.57
| 2.59
| 2.54
| 2.56
| 544,259
| 1,396,024
| ###
| ###
| 0.2 |
2018-May-16 Wed
| ###
| ###
| ###
| 2.58
|
|
| 28.2
| 28.2
| 0.2 |
2018-May-15 Tue
| ###
| ###
| 2.59
| 2.59
| 434,883
| 563,173
| 37.7
| 37.7
| 0.2 |
2018-May-14 Mon
| 2.58
| ###
| 2.56
| 2.59
|
|
| 72.7
| 72.7
| 0.2 |
2018-May-11 Fri
| ###
| ###
| 2.545
| 2.56
|
|
| 19.4
| 19.4
| 0.2 |
2018-May-10 Thu
| ###
| ###
| 2.55
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 2.555
| 2.58
| 635,287
| 811,579
| 21.4
| 21.4
| 0.2 |
2018-May-08 Tue
| 2.59
| ###
| 2.56
| ###
| 2,059,476
| 2,636,129
| 73.9
| 73.9
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-May-04 Fri
| ###
| ###
| ###
| 2.59
|
|
| 26.6
| 26.6
| 0.2 |
2018-May-03 Thu
| 2.58
| ###
| 2.54
| 2.56
|
|
| 27.0
| 27.0
| 0.2 |
2018-May-02 Wed
| 2.49
| ###
| 2.475
| 2.56
| 1,178,922
| ###
| ###
| ###
| 0.2 |
2018-May-01 Tue
| 2.41
| 2.49
| 2.41
| 2.45
| 1,074,359
| 2,632,179
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 2.49
| 2.49
| ###
| 2.41
| 6,120,480
| ###
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 2.4
| ###
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| ###
| ###
| 2.26
| 2.26
| 6,331,345
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 2.26
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Apr-23 Mon
| 2.45
| 2.45
| ###
| ###
| 979,820
| 1,200,279
| 10.3
| 10.3
| 0.0 |
2018-Apr-20 Fri
| 2.42
| 2.47
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Apr-19 Thu
| 2.41
| 2.44
| ###
| 2.42
| 556,883
| ###
| ###
| ###
| 0.2 |
2018-Apr-18 Wed
| 2.4
| 2.42
| ###
| 2.4
| 1,012,281
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| 2.41
| ###
| ###
| 483,844
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,321,323
| 0
| 70.5
| 70.5
| 0.0 |
2018-Apr-12 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Apr-11 Wed
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| 2.54
| 2.54
| 2.46
| 2.49
| 1,427,676
| ###
| 17.3
| 17.3
| 0.2 |
2018-Apr-09 Mon
| 2.55
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.57
| 2.59
| 2.53
| 2.56
| 876,823
| ###
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| 2.53
| ###
| ###
| 2.57
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.51
| 2.54
| 2.485
| 2.5
| 866,880
| ###
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| 2.56
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| 2.59
| ###
| 2.55
| 2.57
| 915,740
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 2.59
| ###
| 1,139,921
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 874,288
| 0
| 28.6
| 28.6
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 646,188
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 860,842
| 0
| 31.1
| 31.1
| 0.0 |
2018-Mar-22 Thu
| 2.75
| 2.8
| ###
| 2.7
| 1,210,828
| 1,695,159
| 18.5
| 18.5
| 0.2 |
2018-Mar-21 Wed
| ###
| 2.76
| ###
| 2.74
|
|
| 90.0
| 90.0
| 0.2 |
2018-Mar-20 Tue
| ###
| ###
| 2.58
| ###
| 644,442
| ###
| 74.8
| 74.8
| 0.0 |
2018-Mar-19 Mon
| 2.7
| 2.76
| ###
| ###
| 760,320
| 1,049,241
| 23.1
| 23.1
| 0.0 |
2018-Mar-16 Fri
| ###
| 2.73
| ###
| ###
| 724,689
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,141,386
| 0
| 82.5
| 82.5
| 0.0 |
2018-Mar-14 Wed
| 2.59
| ###
| ###
| ###
| 1,196,727
| 0
| 86.0
| 86.0
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 2.56
| ###
| 1,496,627
| 1,915,682
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 2.72
| 2.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 2.76
| ###
| ###
| 935,040
| 1,290,355
| 73.6
| 73.6
| 0.0 |
2018-Mar-08 Thu
| ###
| 2.7
| ###
| ###
| 527,659
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 2.78
| 2.78
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Mar-06 Tue
| 2.74
| 2.78
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Mar-05 Mon
| 2.7
| 2.76
| 2.7
| 2.72
|
|
| 81.0
| 81.0
| 0.2 |
2018-Mar-02 Fri
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| ###
| 2.7
| ###
| ###
| 1,250,957
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 2.71
| 2.73
| 2.645
| ###
| 1,465,520
| 3,938,585
| 19.2
| 19.2
| 0.0 |
2018-Feb-27 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| ###
| ###
| 2.46
| 2.58
| 2,587,174
| 3,182,224
| 22.7
| 22.7
| 0.2 |
2018-Feb-23 Fri
| 2.5
| 2.86
| ###
| ###
| 5,578,372
| 7,977,071
| 91.6
| 91.6
| 0.0 |
2018-Feb-22 Thu
| 2.89
| ###
| 2.88
| ###
| 1,315,672
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 2.87
| ###
| ###
| 2.88
|
|
| 72.1
| 72.1
| 0.2 |
2018-Feb-20 Tue
| 2.81
| 2.89
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 2.77
| 2.87
| 2.755
| 2.86
| 837,389
| 2,355,156
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 2.81
| 2.85
| 2.77
| 2.81
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 2.75
| 2.81
| 2.71
| 2.78
| 555,485
| ###
| ###
| ###
| 0.2 |
2018-Feb-14 Wed
| 2.76
| 2.79
| 2.71
| 2.71
|
|
| 23.5
| 23.5
| ### |
2018-Feb-13 Tue
| ###
| 2.77
| ###
| 2.76
| 576,648
| 798,657
| 87.1
| 87.1
| 0.2 |
2018-Feb-12 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 2.7
| ###
| ###
| 624,327
| 842,841
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 2.73
| ###
| 2.72
| 521,874
| 712,358
| 88.0
| 88.0
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.71
| ###
| ###
| 962,757
| ###
| 74.6
| 74.6
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 2.78
| 2.83
| 2.77
| 2.79
|
|
| 83.3
| 83.3
| ### |
2018-Feb-02 Fri
| 2.85
| 2.89
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 2.88
| 2.88
| 2.83
| 2.85
| 502,379
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 2.76
| 2.85
| 2.73
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| 2.88
| 2.89
| ###
| 2.82
| 676,385
| 977,376
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 2.88
| 2.89
| 835,483
| ###
| 33.4
| 33.4
| ### |
2018-Jan-25 Thu
| 2.84
| ###
| 2.82
| ###
| 962,143
| 1,356,621
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 2.82
| 2.84
| 2.77
| 2.84
| 787,841
| ###
| 75.6
| 75.6
| 0.2 |
2018-Jan-23 Tue
| 2.76
| 2.82
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| 2.75
| ###
| 2.74
| 948,574
| 1,304,289
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,232,955
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.59
| ###
| 2.59
| ###
| 1,800,971
| 2,332,257
| 84.4
| 84.4
| 0.0 |
2018-Jan-17 Wed
| 2.56
| ###
| 2.51
| 2.57
| 865,172
| ###
| 75.9
| 75.9
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 2.72
| 2.72
| ###
| ###
| 852,956
| 1,160,020
| 24.8
| 24.8
| 0.0 |
2018-Jan-12 Fri
| 2.77
| 2.77
| 2.72
| 2.72
| 549,049
| ###
| 16.2
| 16.2
| 0.2 |
2018-Jan-11 Thu
| 2.74
| 2.76
| 2.71
| 2.75
| 405,251
| ###
| 77.1
| 77.1
| ### |
2018-Jan-02 Tue
| 2.79
| 2.82
| 2.78
| 2.8
| 759,187
| 2,125,723
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 2.78
| 2.8
| 2.75
| 2.77
| 311,854
| ###
| 29.0
| 29.0
| 0.2 |
2017-Dec-28 Thu
| 2.81
| 2.82
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.74
| 2.81
| 2.74
| 2.79
| 638,244
| 1,771,127
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 2.78
| ###
| 2.75
| 651,040
| 904,945
| ###
| ###
| ### |
2017-Dec-21 Thu
| 2.7
| 2.71
| ###
| 2.7
| 1,406,447
| ###
| 63.1
| 63.1
| 0.2 |
2017-Dec-20 Wed
| ###
| 2.73
| ###
| 2.73
| 1,218,220
| 1,662,870
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 2.56
| ###
| 353,085
| 451,948
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 2.545
| ###
| 617,776
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.52
| 2.56
| 2.5
| 2.56
|
|
| 80.8
| 80.8
| 0.2 |
2017-Dec-07 Thu
| 2.45
| 2.53
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| 2.48
| 2.5
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| ###
| ###
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| 2.59
| ###
| 668,447
| ###
| 21.6
| 21.6
| 0.0 |
2017-Dec-01 Fri
| 2.54
| ###
| 2.53
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Nov-30 Thu
| 2.57
| 2.57
| 2.45
| 2.54
| 2,290,788
| 5,749,877
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 2.655
| 2.53
| 2.58
| 1,179,882
| 3,058,844
| 18.9
| 18.9
| 0.2 |
2017-Nov-28 Tue
| 2.59
| ###
| 2.59
| ###
| 870,344
| ###
| 75.4
| 75.4
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 2.58
| 2.59
| 1,144,955
| ###
| 17.4
| 17.4
| 0.2 |
2017-Nov-24 Fri
| ###
| ###
| 2.56
| ###
| 1,289,475
| 1,650,528
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 2.81
| 2.81
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Nov-20 Mon
| 2.86
| 2.86
| 2.81
| 2.83
| 583,944
| 1,655,481
| 26.9
| 26.9
| 0.2 |
2017-Nov-17 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.85
| ###
| 2.85
| ###
| 559,446
| ###
| 80.5
| 80.5
| 0.0 |
2017-Nov-15 Wed
| 2.86
| ###
| 2.86
| 2.89
| 517,621
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 2.88
| 2.89
| 2.84
| 2.89
| 442,587
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| 23.9
| 23.9
| 0.2 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 509,184
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 2.89
| ###
| 2.84
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 2.87
| ###
| 2.86
| ###
| 546,246
| ###
| 89.1
| 89.1
| 0.0 |
2017-Nov-06 Mon
| 2.82
| 2.88
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 2.87
| 2.87
| 2.79
| 2.81
| 953,324
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Nov-01 Wed
| 3
| 3
| ###
| ###
| 963,940
| ###
| 15.6
| 15.6
| 0.0 |
2017-Oct-31 Tue
| ###
| 3
| ###
| 3
|
|
| 73.7
| 73.7
| 0.2 |
2017-Oct-30 Mon
| 3
| ###
| ###
| ###
| 1,013,747
| 0
| 26.6
| 26.6
| 0.0 |
2017-Oct-27 Fri
| 3
| ###
| ###
| ###
| 660,528
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 2.87
| 3
| 3,393,051
| 4,869,028
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| 2.82
| ###
| 2.8
| ###
| 928,682
| 1,300,154
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 2.79
| 2.81
| 2.76
| 2.81
|
|
| 80.4
| 80.4
| ### |
2017-Oct-20 Fri
| 2.75
| 2.78
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Oct-19 Thu
| 2.79
| 2.79
| 2.74
| 2.75
|
|
| 20.4
| 20.4
| ### |
2017-Oct-18 Wed
| 2.77
| 2.78
| 2.74
| 2.77
| 728,387
| 2,010,348
| 69.7
| 69.7
| 0.2 |
2017-Oct-17 Tue
| 2.79
| 2.82
| 2.76
| 2.76
|
|
| 24.7
| 24.7
| 0.2 |
2017-Oct-16 Mon
| 2.71
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Oct-13 Fri
| 2.7
| 2.72
| ###
| 2.7
| 750,653
| 1,020,888
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 2.72
| 2.74
| 2.675
| 2.7
|
|
| 23.4
| 23.4
| 0.2 |
2017-Oct-11 Wed
| ###
| 2.74
| 2.655
| 2.72
| 1,082,925
| ###
| 83.4
| 83.4
| 0.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 511,589
| 0
| 25.0
| 25.0
| 0.0 |
2017-Oct-09 Mon
| ###
| 2.7
| ###
| ###
| 286,677
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 2.7
| ###
| ###
| 828,084
| ###
| 33.4
| 33.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 559,778
| 0
| 29.6
| 29.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 2.72
| ###
| ###
| 2,020,559
| ###
| 78.3
| 78.3
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 476,949
| 0
| 78.1
| 78.1
| 0.0 |
2017-Sep-27 Wed
| 2.59
| ###
| 2.55
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 2.57
| 2.59
| 788,584
| ###
| 21.6
| 21.6
| 0.2 |
2017-Sep-25 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 2.53
| 2.58
|
|
| 24.9
| 24.9
| 0.2 |
2017-Sep-21 Thu
| ###
| ###
| 2.52
| 2.56
| 1,237,876
| 1,559,723
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| ###
| ###
| 2.55
| ###
| 2,397,323
| 3,056,586
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 2.7
| ###
| ###
| 1,618,940
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 572,721
| 0
| 75.4
| 75.4
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 407,026
| 0
| 29.5
| 29.5
| 0.0 |
2017-Sep-13 Wed
| 2.73
| 2.73
| ###
| ###
| 753,188
| ###
| 14.0
| 14.0
| 0.0 |
2017-Sep-12 Tue
| 2.72
| 2.72
| ###
| 2.72
| 964,483
| ###
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| ###
| 2.73
| ###
| 2.7
| 770,945
| ###
| 86.8
| 86.8
| 0.2 |
2017-Sep-08 Fri
| ###
| ###
| 2.59
| ###
| 509,188
| ###
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,829,920
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 2.55
| ###
| 2.54
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Sep-05 Tue
| 2.53
| 2.58
| 2.49
| 2.57
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 2.59
| 2.59
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| 2.56
| ###
| 1,188,726
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 2.45
| ###
| 2.43
| ###
| 1,646,985
| 2,001,086
| 94.1
| 94.1
| 0.0 |
2017-Aug-30 Wed
| 2.47
| 2.47
| 2.41
| 2.42
| 788,276
| ###
| 16.6
| 16.6
| 0.2 |
2017-Aug-29 Tue
| 2.55
| 2.55
| 2.42
| 2.43
| 2,211,944
| 5,496,680
| 7.5
| 7.5
| ### |
2017-Aug-28 Mon
| 2.52
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Aug-25 Fri
| 2.25
| 2.51
| 2.21
| 2.5
| 4,916,547
| 11,603,050
| 97.9
| 97.9
| 0.2 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 6,307,477
| 0
| 3.1
| 3.1
| 0.0 |
2017-Aug-23 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 2.43
| 2.44
| ###
| ###
| 997,183
| ###
| 14.9
| 14.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| 88.9
| 88.9
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 470,058
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 2.4
| 2.4
| ###
| ###
| 966,188
| 1,159,425
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 2.41
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 2.42
| 2.355
| 2.41
| 459,945
| ###
| ###
| ###
| 0.2 |
2017-Aug-11 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| 24.6
| 24.6
| 0.2 |
2017-Aug-09 Wed
| 2.45
| 2.49
| 2.4
| 2.42
| 1,040,429
| 2,543,848
| ###
| ###
| 0.2 |
2017-Aug-08 Tue
| 2.44
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Aug-07 Mon
| ###
| 2.44
| ###
| 2.42
| 523,687
| ###
| 86.2
| 86.2
| 0.2 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 2.29
| ###
| 2.29
| ###
| 1,130,172
| 1,294,046
| 81.2
| 81.2
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 2.285
| 2.29
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| 2.28
| ###
| 1,138,728
| 1,298,149
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Jul-28 Fri
| 2.45
| 2.45
| ###
| ###
| 1,004,186
| 1,230,127
| 9.4
| 9.4
| 0.0 |
2017-Jul-27 Thu
| 2.4
| 2.49
| 2.4
| 2.45
| 958,650
| ###
| 86.3
| 86.3
| 0.2 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 388,340
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 385,425
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 2.29
| ###
| 2.29
| ###
| 687,559
| 787,255
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 2.29
| 2.29
| 1,347,184
| 1,542,525
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,000,676
| 0
| 25.4
| 25.4
| 0.0 |
2017-Jul-18 Tue
| 2.44
| 2.44
| ###
| ###
| 1,207,124
| ###
| 14.4
| 14.4
| 0.0 |
2017-Jul-17 Mon
| 2.44
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Jul-13 Thu
| ###
| 2.4
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| 2.41
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Jul-11 Tue
| 2.47
| 2.48
| ###
| 2.4
| 1,706,147
| 2,115,622
| ###
| ###
| ### |
2017-Jul-10 Mon
| 2.53
| 2.58
| 2.47
| 2.47
| 1,267,048
| ###
| 15.0
| 15.0
| ### |
2017-Jul-07 Fri
| 2.59
| 2.59
| 2.51
| 2.52
|
|
| 11.3
| 11.3
| ### |
2017-Jul-06 Thu
| 2.59
| ###
| 2.54
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Jul-05 Wed
| 2.56
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| ###
| ###
| 2.545
| 2.57
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 2.58
| ###
| 2.525
| 2.55
| 978,151
| ###
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 2.51
| ###
| 2.5
| ###
| 1,220,655
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 2.51
| 2.57
| 2.5
| 2.51
| 1,132,686
| 2,871,359
| ###
| ###
| ### |
2017-Jun-27 Tue
| 2.56
| 2.56
| 2.51
| 2.51
| 759,658
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 2.55
| 2.57
|
|
| 20.0
| 20.0
| ### |
2017-Jun-23 Fri
| 2.58
| ###
| 2.56
| 2.59
|
|
| 74.3
| 74.3
| 0.2 |
2017-Jun-22 Thu
| 2.57
| ###
| 2.55
| 2.57
| 1,766,927
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 2.58
| 2.58
| 723,342
| ###
| ###
| ###
| 0.2 |
2017-Jun-20 Tue
| ###
| ###
| 2.57
| ###
| 1,200,022
| 1,542,028
| 26.3
| 26.3
| 0.0 |
2017-Jun-19 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 2.57
| ###
| 2,143,250
| 2,754,076
| 80.5
| 80.5
| 0.0 |
2017-Jun-15 Thu
| 2.57
| 2.58
| 2.5
| 2.54
| 2,532,786
| 6,433,276
| ###
| ###
| ### |
2017-Jun-14 Wed
| 2.56
| ###
| 2.56
| ###
| 1,148,259
| 1,469,771
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 2.5
| 2.53
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| 2.55
| 2.55
| 2.41
| 2.51
|
|
| 17.7
| 17.7
| ### |
2017-Jun-08 Thu
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 2.72
| ###
| ###
| 1,491,074
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 2.75
| 2.78
| ###
| ###
| 1,516,688
| ###
| 14.6
| 14.6
| 0.0 |
2017-Jun-05 Mon
| 2.78
| 2.79
| 2.76
| 2.78
| 613,224
| ###
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| 2.82
| 2.83
| 2.77
| 2.77
|
|
| 16.5
| 16.5
| 0.2 |
2017-Jun-01 Thu
| 2.83
| 2.87
| 2.8
| 2.8
| 687,126
| ###
| 22.3
| 22.3
| 0.2 |
2017-May-31 Wed
| 2.8
| 2.88
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| 2.83
| 2.83
| 2.78
| 2.8
|
|
| 22.9
| 22.9
| 0.2 |
2017-May-29 Mon
| 2.85
| 2.89
| 2.83
| 2.83
| 1,560,255
| 4,462,329
| ###
| ###
| 0.2 |
2017-May-26 Fri
| ###
| ###
| 2.83
| 2.85
| 854,023
| 1,208,442
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| 2.88
| 2.88
| 507,272
| 730,471
| ###
| ###
| 0.2 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 2.88
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 2.89
| ###
| 961,553
| 1,389,444
| 22.0
| 22.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 528,254
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 3.21
| 3.23
| ###
| ###
| 384,740
| 621,355
| 17.7
| 17.7
| 0.0 |
2017-May-11 Thu
| ###
| 3.4
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 632,087
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 453,289
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 995,151
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 3.25
| ###
| ###
| 938,853
| ###
| 26.2
| 26.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 528,386
| 0
| 80.5
| 80.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 549,776
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 679,459
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 862,321
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 3.125
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 3
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 567,657
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 3.085
| ###
| ###
| 1,026,122
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 572,448
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 603,320
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 802,487
| 0
| 20.3
| 20.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 970,676
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 879,070
| 0
| 75.4
| 75.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,335,945
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 69.2
| 69.2
| 0.2 |
2017-Mar-29 Wed
| ###
| 3.23
| ###
| 3.2
| 583,655
| ###
| 70.6
| 70.6
| 0.2 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,588,082
| 0
| 86.6
| 86.6
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 877,844
| 0
| 89.1
| 89.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 538,181
| 0
| 85.0
| 85.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,118,270
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 545,887
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 906,550
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 3
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Mar-09 Thu
| ###
| 3
| ###
| 3
|
|
| 88.3
| 88.3
| 0.2 |
2017-Mar-08 Wed
| ###
| ###
| 2.82
| ###
| 1,252,529
| ###
| 77.8
| 77.8
| 0.0 |
2017-Mar-07 Tue
| 2.84
| ###
| 2.84
| ###
| 903,255
| 1,282,622
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 2.87
| 2.88
| 2.84
| 2.86
|
|
| 32.2
| 32.2
| 0.2 |
2017-Mar-03 Fri
| ###
| ###
| 2.86
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 2.84
| 2.88
|
|
| 27.5
| 27.5
| 0.2 |
2017-Feb-28 Tue
| 2.83
| ###
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 2.58
| 2.79
| 2.58
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Feb-24 Fri
| 2.54
| ###
| 2.53
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
2017-Feb-23 Thu
| ###
| ###
| 2.48
| 2.52
| 1,910,222
| 2,368,675
| 5.6
| 5.6
| ### |
2017-Feb-22 Wed
| ###
| ###
| 2.58
| ###
| 1,430,879
| ###
| 33.7
| 33.7
| 0.0 |
2017-Feb-21 Tue
| 2.85
| 2.85
| ###
| ###
| 1,392,654
| ###
| 5.3
| 5.3
| 0.0 |
2017-Feb-20 Mon
| 2.84
| ###
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| 2.85
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| 2.77
| 2.83
| 2.77
| 2.81
|
|
| 83.4
| 83.4
| ### |
2017-Feb-15 Wed
| 2.89
| ###
| 2.75
| 2.78
| 1,348,858
| 1,854,679
| 9.7
| 9.7
| 0.2 |
2017-Feb-14 Tue
| 2.87
| ###
| 2.87
| 2.89
| 471,540
| 676,659
| 76.1
| 76.1
| ### |
2017-Feb-13 Mon
| 2.85
| 2.88
| 2.85
| 2.88
| 426,722
| 1,222,558
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| 2.87
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| 2.89
| ###
| 2.86
| 2.88
| 348,355
| 498,147
| ###
| ###
| 0.2 |
2017-Feb-08 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| 23.5
| 23.5
| 0.2 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 660,758
| 0
| 19.2
| 19.2
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 2.87
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Feb-03 Fri
| 2.88
| ###
| 2.88
| ###
| 300,483
| ###
| 81.2
| 81.2
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 2.875
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Feb-01 Wed
| 2.87
| ###
| 2.8
| 2.88
|
|
| 69.9
| 69.9
| 0.2 |
2017-Jan-31 Tue
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 946,177
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 3
| ###
| 2.885
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 372,527
| 0
| 24.4
| 24.4
| 0.0 |
2017-Jan-12 Thu
| ###
| 3.055
| ###
| 3
|
|
| 21.2
| 21.2
| 0.2 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 501,581
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,156,653
| 0
| 16.3
| 16.3
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 550,082
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 717,349
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 3.075
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 284,786
| 0
| 25.2
| 25.2
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 991,178
| 0
| 77.8
| 77.8
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Dec-16 Fri
| ###
| 3.2
| ###
| ###
| 8,313,680
| 13,301,888
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 825,180
| 0
| 28.7
| 28.7
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 3
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 2.89
| ###
| 1,633,688
| 2,360,679
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 3.21
| 3.21
| ###
| ###
| 1,238,983
| ###
| 10.4
| 10.4
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 3.22
| 3.25
|
|
| 18.7
| 18.7
| 0.2 |
2016-Dec-01 Thu
| ###
| ###
| 3.28
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 3.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 500,686
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,707,554
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 3.41
| 3.44
| ###
| ###
| 367,623
| ###
| 18.3
| 18.3
| 0.0 |
2016-Nov-23 Wed
| ###
| 3.4
| 3.23
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 3.27
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Nov-18 Fri
| 3.23
| 3.27
| ###
| 3.27
|
|
| 82.6
| 82.6
| ### |
2016-Nov-17 Thu
| ###
| 3.28
| ###
| 3.26
| 299,456
| ###
| 85.8
| 85.8
| 0.2 |
2016-Nov-16 Wed
| ###
| 3.2
| ###
| ###
| 659,757
| ###
| 86.1
| 86.1
| 0.0 |
2016-Nov-15 Tue
| 3.2
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 3.23
| 3.28
|
|
| 20.0
| 20.0
| 0.2 |
2016-Nov-10 Thu
| ###
| ###
| 3.27
| ###
| 763,170
| 1,247,782
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 3.29
| ###
| 3.28
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-07 Mon
| ###
| 3.27
| ###
| 3.24
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,311,825
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 3.2
| ###
| ###
| 809,859
| 1,295,774
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 3.41
| 3.43
| 3.2
| 3.2
|
|
| 6.3
| 6.3
| 0.2 |
2016-Nov-01 Tue
| 3.46
| ###
| ###
| 3.4
| 546,343
| 0
| ###
| ###
| 0.2 |
2016-Oct-31 Mon
| 3.5
| 3.525
| 3.455
| 3.47
|
|
| 25.7
| 25.7
| 0.2 |
2016-Oct-28 Fri
| ###
| 3.53
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Oct-27 Thu
| 3.4
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 3.2
| 3.44
| ###
| 3.42
| 1,793,140
| ###
| ###
| ###
| 0.2 |
2016-Oct-25 Tue
| ###
| ###
| 3.045
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 424,950
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 507,726
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 3
| ###
| 959,074
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 3.28
| 3.29
| ###
| ###
| 482,929
| ###
| 10.2
| 10.2
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 3.28
|
|
| 88.1
| 88.1
| 0.2 |
2016-Oct-13 Thu
| 3.21
| 3.27
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Oct-12 Wed
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 3.21
| 745,778
| 0
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| 14.8
| 14.8
| 0.2 |
2016-Oct-07 Fri
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 3.4
| 3.43
| ###
| 3.4
| 442,181
| 758,340
| ###
| ###
| 0.2 |
2016-Oct-05 Wed
| 3.43
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 3.45
| ###
| 3.43
| 982,670
| ###
| 87.7
| 87.7
| 0.2 |
2016-Oct-03 Mon
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 3.4
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Sep-29 Thu
| ###
| 3.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Sep-28 Wed
| ###
| 3.42
| 3.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 3.48
| 3.48
| ###
| ###
| 903,473
| 1,572,043
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 3.44
| 3.52
| 3.4
| 3.51
|
|
| 82.3
| 82.3
| ### |
2016-Sep-22 Thu
| 3.53
| 3.53
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Sep-21 Wed
| 3.51
| ###
| 3.5
| 3.52
| 780,442
| 1,365,773
| 69.6
| 69.6
| ### |
2016-Sep-20 Tue
| 3.41
| 3.51
| 3.4
| 3.5
| 970,627
| ###
| 89.1
| 89.1
| 0.3 |
2016-Sep-19 Mon
| 3.41
| 3.42
| 3.4
| 3.42
| 104,276
| 355,581
| 75.1
| 75.1
| 0.2 |
2016-Sep-16 Fri
| ###
| 3.45
| ###
| 3.4
| 1,703,020
| ###
| ###
| ###
| 0.2 |
2016-Sep-15 Thu
| 3.26
| ###
| 3.24
| ###
| 1,227,348
| ###
| 78.4
| 78.4
| 0.0 |
2016-Sep-14 Wed
| ###
| 3.23
| ###
| 3.23
| 721,741
| ###
| 91.0
| 91.0
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Sep-12 Mon
| ###
| 3.055
| 3
| ###
| 494,428
| 1,496,880
| 85.7
| 85.7
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 619,388
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 609,550
| 0
| 80.9
| 80.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 860,220
| 0
| 23.2
| 23.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 704,974
| 0
| 87.6
| 87.6
| 0.0 |
2016-Aug-30 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,415,280
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 3
| 673,857
| 0
| 26.7
| 26.7
| 0.2 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 2.87
| ###
| 2.82
| 2.89
| 1,369,273
| 1,930,674
| 79.2
| 79.2
| ### |
2016-Aug-23 Tue
| ###
| 3.085
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 2.78
| ###
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2016-Aug-18 Thu
| 2.75
| 2.78
| ###
| 2.74
| 824,259
| 1,145,720
| 33.5
| 33.5
| 0.2 |
2016-Aug-17 Wed
| 2.83
| 2.84
| 2.73
| 2.8
| 512,349
| ###
| ###
| ###
| 0.2 |
2016-Aug-16 Tue
| 2.83
| 2.84
| 2.79
| 2.8
| 258,876
| ###
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| 2.88
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2016-Aug-12 Fri
| 2.88
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 2.88
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 2.84
| ###
| 2.82
| 2.88
| 525,841
| ###
| ###
| ###
| 0.2 |
2016-Aug-09 Tue
| 2.75
| 2.86
| 2.74
| 2.83
| 557,246
| 1,560,288
| ###
| ###
| 0.2 |
2016-Aug-08 Mon
| 2.73
| 2.79
| 2.73
| 2.74
|
|
| 73.9
| 73.9
| 0.2 |
2016-Aug-05 Fri
| 2.72
| 2.75
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Aug-04 Thu
| 2.73
| 2.73
| ###
| 2.72
| 1,979,989
| 2,702,684
| ###
| ###
| 0.2 |
2016-Aug-03 Wed
| 2.74
| 2.74
| 2.7
| 2.72
| 392,547
| 1,067,727
| ###
| ###
| 0.2 |
2016-Aug-02 Tue
| 2.75
| 2.75
| ###
| 2.72
| 561,370
| 771,883
| ###
| ###
| 0.2 |
2016-Aug-01 Mon
| 2.76
| 2.78
| 2.72
| 2.74
| 340,673
| 936,850
| ###
| ###
| 0.2 |
2016-Jul-29 Fri
| 2.78
| 2.79
| 2.73
| 2.74
|
|
| 20.9
| 20.9
| 0.2 |
2016-Jul-28 Thu
| 2.7
| 2.78
| 2.7
| 2.75
|
|
| 81.9
| 81.9
| ### |
2016-Jul-27 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jul-26 Tue
| 2.83
| 2.83
| 2.725
| 2.74
|
|
| 14.4
| 14.4
| 0.2 |
2016-Jul-25 Mon
| 2.79
| 2.84
| 2.77
| 2.81
| 920,088
| 2,580,846
| 79.0
| 79.0
| ### |
2016-Jul-22 Fri
| 2.75
| 2.77
| 2.71
| 2.77
| 1,369,326
| 3,751,953
| ###
| ###
| 0.2 |
2016-Jul-21 Thu
| ###
| 2.71
| 2.58
| 2.7
| 2,672,927
| ###
| 89.8
| 89.8
| 0.2 |
2016-Jul-20 Wed
| 2.4
| 2.45
| ###
| 2.45
| 363,479
| ###
| ###
| ###
| 0.2 |
2016-Jul-19 Tue
| ###
| 2.43
| ###
| 2.4
| 559,747
| ###
| 73.9
| 73.9
| ### |
2016-Jul-18 Mon
| ###
| 2.41
| ###
| ###
| 438,424
| ###
| 25.3
| 25.3
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 218,446
| 0
| 74.2
| 74.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Jul-12 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Jul-11 Mon
| 2.23
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| 75.1
| 75.1
| 0.2 |
2016-Jul-07 Thu
| 2.25
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jul-06 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| 17.8
| 17.8
| ### |
2016-Jul-05 Tue
| ###
| ###
| 2.27
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 2.25
| 2.29
| 2.24
| 2.27
| 500,275
| 1,133,122
| ###
| ###
| 0.2 |
2016-Jul-01 Fri
| 2.26
| 2.29
| 2.21
| 2.25
| 541,940
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| ###
| 2.24
| ###
| ###
| 593,879
| 665,144
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 2.23
| 2.145
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Jun-28 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Jun-27 Mon
| ###
| 2.25
| ###
| 2.21
| 838,587
| ###
| 90.9
| 90.9
| 0.2 |
2016-May-26 Thu
| 2.23
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-May-25 Wed
| 2.27
| 2.28
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-May-24 Tue
| 2.28
| 2.28
| 2.21
| 2.25
| 236,474
| 530,884
| 22.9
| 22.9
| ### |
2016-May-23 Mon
| 2.26
| 2.28
| 2.23
| 2.27
| 239,572
| ###
| ###
| ###
| 0.2 |
2016-May-20 Fri
| 2.26
| 2.26
| 2.2
| 2.21
|
|
| 12.8
| 12.8
| 0.2 |
2016-May-19 Thu
| 2.28
| 2.29
| 2.24
| 2.26
|
|
| 36.7
| 36.7
| ### |
2016-May-18 Wed
| 2.28
| ###
| 2.25
| 2.28
| 485,586
| 546,284
| 74.9
| 74.9
| 0.2 |
2016-May-17 Tue
| 2.28
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-May-13 Fri
| ###
| 2.47
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 2.4
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-May-10 Tue
| 2.24
| 2.375
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 2.24
| 2.25
| 2.21
| 2.25
|
|
| 69.1
| 69.1
| ### |
2016-May-06 Fri
| 2.25
| 2.25
| ###
| 2.23
| 327,076
| ###
| ###
| ###
| ### |
2016-May-05 Thu
| 2.23
| 2.25
| ###
| 2.25
|
|
| 78.7
| 78.7
| ### |
2016-May-04 Wed
| 2.25
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 2.26
| 2.26
| 2.21
| 2.24
|
|
| 26.2
| 26.2
| ### |
2016-May-02 Mon
| 2.21
| 2.255
| 2.2
| 2.23
|
|
| 74.4
| 74.4
| ### |
2016-Apr-29 Fri
| 2.21
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Apr-28 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Apr-27 Wed
| 2.25
| 2.27
| ###
| ###
| 491,682
| 558,059
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 2.24
| ###
| 2.23
|
|
| 88.6
| 88.6
| ### |
2016-Apr-22 Fri
| 2.22
| 2.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| 2.26
| ###
| 2.21
| 2.25
|
|
| 32.7
| 32.7
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| 2.21
| 1,089,380
| 0
| 9.4
| 9.4
| 0.2 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 279,827
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 2.29
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 25.4
| 25.4
| ### |
2016-Apr-13 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.23
| ###
| 2.23
| 2.29
|
|
| 87.7
| 87.7
| ### |
2016-Apr-11 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 82.3
| 82.3
| 0.2 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,319,220
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 2
| ###
| 813,920
| 813,920
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 2
| ###
| ###
| ###
| 682,423
| 0
| 37.7
| 37.7
| 0.0 |
2016-Mar-31 Thu
| 1.975
| ###
| 1.955
| 2
| 859,572
| ###
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 495,320
| 0
| 11.6
| 11.6
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 274,676
| 0
| 77.7
| 77.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 1.985
| ###
| 491,582
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 562,449
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| 1.985
| 4,358,574
| 0
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 570,486
| 0
| 29.8
| 29.8
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 377,641
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 498,586
| 0
| 8.6
| 8.6
| 0.0 |
2016-Mar-11 Fri
| ###
| 2.2
| ###
| ###
| 691,158
| 760,273
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Mar-09 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 2.2
| ###
| 2.2
| 2,476,041
| 2,723,645
| 83.6
| 83.6
| 0.2 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,811,777
| 0
| 92.0
| 92.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Mar-02 Wed
| 1.855
| 1.945
| 1.855
| ###
| 468,749
| 890,623
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 1.86
| 1.87
| 1.845
| 1.85
| 75,185
| 139,656
| 27.7
| 27.7
| 0.1 |
2016-Feb-29 Mon
| 1.85
| ###
| ###
| 1.86
| 304,548
| 0
| 73.8
| 73.8
| 0.1 |
2016-Feb-26 Fri
| 1.85
| 1.88
| 1.85
| 1.875
| 241,947
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 1.87
| 1.87
| 1.84
| 1.85
|
|
| 31.5
| 31.5
| 0.1 |
2016-Feb-24 Wed
| 1.85
| 1.87
| 1.85
| 1.86
| 116,257
| ###
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.88
| 1.885
| 1.85
| 1.87
| 694,773
| 1,297,488
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| 1.945
| 1.86
| 1.86
| 461,128
| ###
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| ###
| ###
| 1.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Feb-18 Thu
| ###
| 1.985
| ###
| ###
| 311,441
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 2
| ###
| ###
| 2
| 1,081,355
| 0
| 64.1
| 64.1
| 0.1 |
2016-Feb-15 Mon
| 1.88
| ###
| 1.87
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Feb-12 Fri
| 1.89
| 1.89
| 1.82
| 1.87
| 981,620
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1.83
| 1.885
| 1,031,254
| ###
| 25.6
| 25.6
| 0.1 |
2016-Feb-10 Wed
| 1.84
| 1.875
| 1.825
| 1.875
|
|
| 91.2
| 91.2
| ### |
2016-Feb-09 Tue
| 1.83
| 1.855
| 1.83
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 1.85
| 1.875
| 258,740
| ###
| 22.8
| 22.8
| ### |
2016-Feb-05 Fri
| 1.85
| ###
| 1.82
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Feb-04 Thu
| 1.83
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| 1.8
| 1.83
| 1.785
| 1.82
|
|
| 83.8
| 83.8
| ### |
2016-Feb-02 Tue
| 1.88
| 1.89
| 1.85
| 1.85
| 246,587
| ###
| 26.2
| 26.2
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| 1.88
| 1.885
| 365,770
| 343,823
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 1.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 163,226
| ###
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 1.775
| 1.78
| ###
| 1.77
| 149,042
| 132,647
| ###
| ###
| ### |
2016-Jan-25 Mon
| 1.745
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 1.7
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| ###
| 1.73
| ###
| ###
| 167,646
| ###
| 86.2
| 86.2
| 0.0 |
2016-Jan-20 Wed
| ###
| 1.73
| ###
| 1.71
|
|
| 92.4
| 92.4
| 0.1 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 1.73
| 1.755
| ###
| ###
| 313,085
| ###
| 15.0
| 15.0
| 0.0 |
2016-Jan-14 Thu
| 1.72
| 1.73
| 1.71
| 1.72
| 487,824
| 839,057
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 1.74
| 1.755
| 1.7
| 1.74
| 1,759,327
| ###
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.73
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Jan-11 Mon
| 1.72
| ###
| ###
| ###
| 149,785
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 1.74
| 1.74
| ###
| ###
| 254,555
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 1.84
| 1.85
| 1.75
| 1.77
| 203,583
| 366,449
| ###
| ###
| ### |
2016-Jan-06 Wed
| 1.76
| 1.845
| 1.755
| 1.84
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 1.79
| 1.81
| 1.76
| 1.76
| 179,974
| 321,253
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 1.83
| 1.85
| 1.8
| ###
| 189,782
| 346,352
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1.73
| 1.85
| 1.73
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Dec-30 Wed
| 1.74
| 1.745
| 1.71
| 1.73
|
|
| 27.5
| 27.5
| ### |
2015-Dec-29 Tue
| 1.745
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.7
| ###
| 1.7
| 108,720
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 89.3
| 89.3
| 0.1 |
2015-Dec-16 Wed
| ###
| ###
| ###
| 1.645
| 199,447
| 0
| ###
| ###
| 0.1 |
2015-Dec-15 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 96.4
| 96.4
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 165,943
| 0
| 36.8
| 36.8
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 348,982
| 0
| 86.6
| 86.6
| 0.0 |
2015-Dec-07 Mon
| ###
| 1.655
| 1.59
| 1.655
|
|
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-Dec-02 Wed
| 1.53
| ###
| 1.53
| ###
| 308,270
| 235,826
| 94.6
| 94.6
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.57
| 1.525
| 1.55
|
|
| 71.5
| 71.5
| ### |
2015-Nov-30 Mon
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 1.555
| 1.56
| 1.53
| 1.545
| 75,282
| ###
| ###
| ###
| ### |
2015-Nov-26 Thu
| 1.59
| 1.59
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.59
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 1.5
| 1.51
| 1.49
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2015-Nov-19 Thu
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Nov-18 Wed
| 1.52
| 1.54
| ###
| 1.52
| 59,858
| ###
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| 1.5
| 1.54
| 255,670
| 191,752
| ###
| ###
| ### |
2015-Nov-16 Mon
| 1.585
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Nov-13 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.59
| ###
| 1.56
| ###
| 271,553
| ###
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 1.55
| ###
| 1.54
| 1.575
| 4,700,083
| ###
| 83.1
| 83.1
| 0.1 |
2015-Nov-10 Tue
| 1.57
| 1.58
| 1.5
| ###
| 182,782
| 281,484
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 1.675
| 1.585
| 1.585
| 307,640
| 501,453
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 342,780
| 0
| 22.2
| 22.2
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.56
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| 1.585
| ###
| 189,876
| 150,476
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 1.7
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,348,758
| 0
| 99.0
| 99.0
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 49,321
| 0
| 22.6
| 22.6
| 0.0 |
2015-Oct-28 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.43
| 1.43
| ###
| 1.4
|
|
| 18.6
| 18.6
| ### |
2015-Oct-26 Mon
| 1.455
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 1.47
| 1.47
| 1.425
| 1.455
| 92,970
| 134,574
| 23.1
| 23.1
| ### |
2015-Oct-22 Thu
| 1.47
| 1.47
| 1.43
| 1.43
| 75,388
| ###
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.44
| 1.47
| 1.43
| 1.47
| 141,328
| 204,925
| 82.6
| 82.6
| ### |
2015-Oct-20 Tue
| ###
| 1.45
| ###
| 1.43
| 170,188
| 123,386
| 82.2
| 82.2
| 0.1 |
2015-Oct-19 Mon
| 1.42
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 1.42
| ###
| 1.42
| 285,689
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 1.325
| ###
| 1.325
| ###
| 123,043
| ###
| 68.2
| 68.2
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.355
| ###
| ###
| 288,526
| 195,476
| 27.6
| 27.6
| 0.0 |
2015-Oct-13 Tue
| 1.355
| ###
| ###
| ###
| 175,179
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 1.355
|
|
| 83.1
| 83.1
| ### |
2015-Oct-09 Fri
| ###
| 1.345
| ###
| 1.325
| 345,244
| 232,176
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 116,873
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 1.355
| ###
| ###
| 140,854
| 95,428
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Oct-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 217,576
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-28 Mon
| ###
| 1.345
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 87,359
| 0
| 20.2
| 20.2
| 0.0 |
2015-Sep-22 Tue
| 1.325
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 239,124
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 241,686
| 0
| 11.4
| 11.4
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.385
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Sep-16 Wed
| 1.4
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| 1.425
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Sep-14 Mon
| 1.45
| 1.455
| ###
| ###
| 1,100,025
| ###
| 5.9
| 5.9
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 537,826
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| 1.28
| 1.325
| 1.27
| ###
| 421,073
| 546,342
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 20.6
| 20.6
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 1.2
| ###
| ###
| ###
| 1,755,352
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 1.22
| 1.22
| 1,621,845
| 989,325
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 1.4
| 1.4
| ###
| ###
| 843,280
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 1.5
| ###
| ###
| ###
| 629,476
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 1.45
| 1.49
| 1.42
| 1.49
|
|
| 81.5
| 81.5
| ### |
2015-Aug-26 Wed
| 1.42
| ###
| ###
| 1.43
|
|
| 61.2
| 61.2
| 0.1 |
2015-Aug-25 Tue
| ###
| 1.485
| ###
| 1.44
| 656,456
| ###
| 65.3
| 65.3
| 0.1 |
2015-Aug-24 Mon
| 1.5
| 1.5
| 1.425
| 1.455
| 1,327,587
| ###
| 31.7
| 31.7
| ### |
2015-Aug-21 Fri
| 1.55
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 1.7
| 1.72
| 1.55
| 1.56
| 606,970
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| 1.72
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 1.7
| 1.71
| ###
| 1.7
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| 79.2
| 79.2
| 0.1 |
2015-Aug-14 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 1.7
| 150,681
| 0
| ###
| ###
| ### |
2015-Aug-12 Wed
| 1.7
| 1.72
| ###
| ###
| 275,279
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 1.7
| 1.73
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Aug-10 Mon
| 1.74
| 1.75
| 1.7
| 1.7
|
|
| 14.3
| 14.3
| ### |
2015-Aug-07 Fri
| 1.78
| ###
| 1.745
| 1.745
| 130,140
| 113,547
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 1.79
| 1.84
| 1.74
| 1.77
| 101,470
| ###
| 23.5
| 23.5
| ### |
2015-Aug-05 Wed
| ###
| 1.82
| 1.78
| 1.79
| 59,849
| 107,728
| 21.4
| 21.4
| 0.1 |
2015-Aug-04 Tue
| 1.83
| 1.86
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 1.8
| 1.825
| ###
| 1.82
|
|
| 84.8
| 84.8
| ### |
2015-Jul-31 Fri
| 1.75
| 1.8
| ###
| ###
| 502,642
| 452,377
| 87.0
| 87.0
| 0.0 |
2015-Jul-30 Thu
| ###
| 1.785
| 1.75
| 1.76
| 38,846
| ###
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.785
| ###
| 1.76
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-28 Tue
| 1.79
| 1.79
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| 1.79
| 1.74
| 1.79
| 211,085
| ###
| 81.2
| 81.2
| 0.1 |
2015-Jul-24 Fri
| 1.775
| 1.78
| ###
| 1.775
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 1.83
| 1.83
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 1.8
| 1.825
| 1.755
| 1.825
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 1.855
| 1.855
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.82
| 1.86
| 1.82
| 1.84
| 435,847
| 801,958
| 80.6
| 80.6
| ### |
2015-Jul-17 Fri
| 1.75
| 1.81
| 1.75
| 1.79
|
|
| 85.2
| 85.2
| 0.1 |
2015-Jul-16 Thu
| 1.74
| 1.785
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.73
| 1.78
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| ###
| 1.72
| ###
| ###
| 233,088
| 200,455
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 260,046
| 0
| 92.4
| 92.4
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-09 Thu
| ###
| 1.625
| ###
| ###
| 138,572
| 112,589
| 72.3
| 72.3
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 192,722
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| 1.655
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 290,540
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1.7
| 1.7
| ###
| ###
| 193,945
| 164,853
| 13.8
| 13.8
| 0.0 |
2015-Jul-02 Thu
| ###
| 1.74
| ###
| 1.72
| 197,542
| ###
| 85.0
| 85.0
| 0.1 |
2015-Jul-01 Wed
| 1.7
| 1.7
| 1.645
| ###
| 189,223
| 316,475
| 10.9
| 10.9
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 1.7
| 143,056
| 0
| 90.7
| 90.7
| ### |
2015-Jun-29 Mon
| ###
| 1.675
| ###
| ###
| 268,353
| 224,745
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 1.74
| 1.74
| ###
| 1.685
| 228,854
| ###
| 12.6
| 12.6
| ### |
2015-Jun-25 Thu
| 1.75
| 1.75
| ###
| 1.74
| 173,340
| 151,672
| 34.0
| 34.0
| 0.1 |
2015-Jun-24 Wed
| 1.73
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| ###
| ###
| ###
| 1.72
| 411,922
| 0
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| ###
| 1.71
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Jun-19 Fri
| 1.58
| ###
| 1.58
| ###
| 3,274,422
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.58
| ###
| 1.55
| 1.575
|
|
| 37.3
| 37.3
| 0.1 |
2015-Jun-17 Wed
| 1.575
| ###
| 1.575
| 1.585
|
|
| 77.2
| 77.2
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| 1.55
|
|
| 6.6
| 6.6
| ### |
2015-Jun-15 Mon
| ###
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.655
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| 1.655
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| ###
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.675
| 1.655
| ###
| 285,777
| ###
| 77.8
| 77.8
| 0.0 |
2015-Jun-05 Fri
| 1.7
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.72
| 1.745
| ###
| 1.725
|
|
| 81.4
| 81.4
| ### |
2015-Jun-03 Wed
| 1.75
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.76
| 1.775
| 1.72
| 1.75
| 579,723
| ###
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| ###
| 1.83
| 1.77
| 1.78
| 326,241
| ###
| 21.4
| 21.4
| 0.1 |
2015-May-29 Fri
| 1.77
| ###
| 1.77
| 1.785
|
|
| 74.7
| 74.7
| 0.1 |
2015-May-28 Thu
| 1.85
| 1.85
| 1.76
| ###
| 329,657
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 1.845
| 1.86
| 1.8
| 1.81
| 401,478
| ###
| ###
| ###
| ### |
2015-May-26 Tue
| 1.89
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| ###
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| ###
| 2
| 1.875
| ###
| 1,703,128
| ###
| 72.9
| 72.9
| 0.0 |
2015-May-21 Thu
| 1.81
| ###
| 1.81
| 1.89
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 1.76
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 1.81
| 1.82
| ###
| 1.75
| 701,871
| ###
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.73
| 1.79
| 1.72
| 1.77
| 2,434,784
| 4,273,045
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-May-14 Thu
| ###
| ###
| ###
| 1.59
|
|
| 83.2
| 83.2
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| ###
| 1.645
| 1.575
| 1.585
|
|
| 11.1
| 11.1
| ### |
2015-May-11 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 1.52
| ###
| 1.52
| 1.58
|
|
| 91.5
| 91.5
| 0.1 |
2015-May-07 Thu
| 1.56
| 1.56
| 1.47
| 1.52
| 668,073
| ###
| 13.2
| 13.2
| 0.1 |
2015-May-06 Wed
| 1.625
| 1.625
| 1.56
| 1.56
|
|
| 8.6
| 8.6
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 386,088
| 0
| 83.4
| 83.4
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 469,050
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| 1.655
| 375,879
| 0
| 24.5
| 24.5
| 0.1 |
2015-Apr-28 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| 1.685
| ###
| ###
| 104,286
| ###
| 23.8
| 23.8
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 283,529
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| 1.77
| ###
| ###
| 934,581
| ###
| 89.8
| 89.8
| 0.0 |
2015-Apr-22 Wed
| 1.55
| ###
| 1.545
| ###
| 547,741
| 423,129
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.58
| 1.59
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| 1.55
| ###
| 754,872
| 585,025
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Apr-16 Thu
| 1.74
| 1.755
| 1.71
| 1.72
| 281,049
| ###
| 20.4
| 20.4
| 0.1 |
2015-Apr-15 Wed
| 1.71
| 1.74
| ###
| 1.74
|
|
| 86.7
| 86.7
| 0.1 |
2015-Apr-14 Tue
| 1.73
| 1.74
| 1.685
| ###
| 377,525
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 1.79
| 1.79
| ###
| 1.725
| 338,184
| 302,674
| ###
| ###
| ### |
2015-Apr-10 Fri
| 1.76
| 1.79
| 1.745
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.8
| 1.8
| ###
| 1.78
|
|
| 22.0
| 22.0
| 0.1 |
2015-Apr-08 Wed
| 1.82
| 1.82
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.84
| 1.81
| 1.81
| 366,228
| ###
| 24.6
| 24.6
| ### |
2015-Apr-02 Thu
| 1.8
| 1.84
| ###
| 1.81
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| 1.755
| 1.8
|
|
| 6.6
| 6.6
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| 1.88
| ###
| 534,624
| 502,546
| 16.9
| 16.9
| 0.0 |
2015-Mar-30 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Mar-27 Fri
| 1.925
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 1.985
| 1.985
| 1.945
| ###
| 708,340
| 1,391,888
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| 1.975
| 1,259,778
| 0
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.845
| ###
| 1.845
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-20 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 1.73
| 1.83
| 1.725
| 1.83
|
|
| 95.5
| 95.5
| ### |
2015-Mar-18 Wed
| 1.71
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| ###
| 1.72
| 1.7
| 1.7
| 1,499,846
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Mar-13 Fri
| 1.71
| ###
| 1.71
| 1.73
| 428,370
| 366,256
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| 1.727
| ###
| 1.71
| 622,954
| 537,920
| 77.6
| 77.6
| 0.1 |
2015-Mar-11 Wed
| 1.7
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.74
| 1.74
| 1.7
| 1.74
| 285,725
| 491,447
| 75.4
| 75.4
| 0.1 |
2015-Mar-09 Mon
| 1.78
| 1.78
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-06 Fri
| 1.73
| 1.787
| 1.725
| 1.78
| 680,149
| 1,194,341
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.78
| 1.785
| 1.7
| 1.71
| 1,275,082
| ###
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Mar-03 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Mar-02 Mon
| 1.77
| 1.79
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| 1.75
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| 1.77
| 1.75
| 1.755
| 248,258
| ###
| 27.7
| 27.7
| 0.1 |
2015-Feb-25 Wed
| 1.8
| 1.8
| 1.76
| 1.76
| 460,720
| 820,081
| 13.5
| 13.5
| 0.1 |
2015-Feb-24 Tue
| 1.8
| 1.8
| 1.76
| 1.77
| 295,420
| 525,847
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| 1.81
| 1.725
| 1.79
|
|
| 90.3
| 90.3
| 0.1 |
2015-Feb-20 Fri
| 1.74
| 1.74
| ###
| 1.72
|
|
| 25.3
| 25.3
| 0.1 |
2015-Feb-19 Thu
| ###
| 1.745
| ###
| 1.73
|
|
| 83.4
| 83.4
| ### |
2015-Feb-18 Wed
| 1.8
| 1.8
| ###
| 1.73
| 582,143
| 523,928
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.75
| 1.77
| 1.685
| ###
| 456,079
| 787,876
| 16.1
| 16.1
| 0.0 |
2015-Feb-16 Mon
| ###
| 1.85
| ###
| 1.77
|
|
| 97.0
| 97.0
| ### |
2015-Feb-13 Fri
| 1.58
| ###
| 1.575
| ###
| 366,729
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 1.57
| 1.58
| 1.54
| ###
| 487,040
| 759,782
| 35.4
| 35.4
| 0.0 |
2015-Feb-11 Wed
| 1.5
| 1.57
| 1.49
| 1.57
| 369,754
| 565,723
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.54
| 1.54
| ###
| 1.5
| 536,445
| ###
| 12.5
| 12.5
| 0.1 |
2015-Feb-09 Mon
| 1.55
| 1.57
| ###
| 1.54
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.53
| ###
| 1.53
| 1.55
| 4,305,420
| 3,293,646
| 80.7
| 80.7
| ### |
2015-Feb-05 Thu
| 1.49
| 1.51
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 1.51
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.43
| 1.51
| ###
| 1.47
| 1,508,523
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| 1.425
| ###
| 1.42
|
|
| 95.4
| 95.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,281,083
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 1.27
| 1.275
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 1.25
| ###
| 1.25
| 1.275
|
|
| 85.2
| 85.2
| ### |
2015-Jan-27 Tue
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| 1.28
| 134,041
| 0
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 126,574
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 1.285
| 1.325
| 1.28
| ###
| 123,377
| ###
| 88.0
| 88.0
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 1.26
| ###
| 1.26
| 1.29
|
|
| 89.1
| 89.1
| 0.1 |
2015-Jan-16 Fri
| 1.23
| 1.257
| ###
| 1.23
| 183,457
| ###
| 72.7
| 72.7
| 0.1 |
2015-Jan-15 Thu
| 1.22
| 1.25
| ###
| ###
| 763,280
| 477,050
| 18.7
| 18.7
| 0.0 |
2015-Jan-14 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Jan-13 Tue
| 1.22
| 1.255
| 1.2
| ###
| 293,145
| ###
| 82.3
| 82.3
| 0.0 |
2015-Jan-12 Mon
| 1.24
| 1.26
| ###
| 1.225
|
|
| 19.4
| 19.4
| 0.1 |
2015-Jan-09 Fri
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| 1.325
| 305,344
| 0
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 237,049
| 0
| 24.1
| 24.1
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| 1.355
| 374,181
| 0
| 32.4
| 32.4
| ### |
2015-Jan-05 Mon
| 1.42
| 1.42
| 1.345
| 1.345
| 792,046
| ###
| 5.1
| 5.1
| ### |
2015-Jan-02 Fri
| 1.41
| 1.45
| 1.4
| 1.42
| 639,427
| 911,183
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| 1.28
| ###
| 1.28
|
|
| 84.1
| 84.1
| ### |
2014-Dec-29 Mon
| 1.275
| 1.28
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Dec-24 Wed
| 1.26
| 1.26
| 1.2
| 1.23
| 218,155
| ###
| 9.7
| 9.7
| 0.1 |
2014-Dec-23 Tue
| ###
| 1.285
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 401,077
| 0
| 16.0
| 16.0
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 1.045
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Dec-16 Tue
| ###
| 1.085
| 1.055
| ###
| 97,081
| 103,876
| 81.0
| 81.0
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 1.052
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 251,047
| 0
| 74.4
| 74.4
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 436,486
| 0
| 15.2
| 15.2
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 1.155
| ###
| ###
| 1.125
| 246,188
| 0
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 1.145
| 1.157
| ###
| ###
| 221,476
| 128,123
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Dec-03 Wed
| ###
| 1.125
| ###
| ###
| 516,187
| 290,355
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 211,450
| 0
| 27.7
| 27.7
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 24.7
| 24.7
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| 1.042
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Nov-26 Wed
| 1.045
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Nov-25 Tue
| 1.055
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| 1.055
| 411,882
| 0
| ###
| ###
| 0.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 402,823
| 0
| 89.8
| 89.8
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 73,685
| 0
| 88.3
| 88.3
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 1.025
| 79,321
| 0
| 85.7
| 85.7
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 368,223
| 0
| 7.0
| 7.0
| 0.0 |
2014-Nov-17 Mon
| 1.085
| 1.085
| 1.045
| 1.055
|
|
| 14.7
| 14.7
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,185,754
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 77,677
| 0
| 30.3
| 30.3
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 1
| 87,970
| 0
| 21.1
| 21.1
| ### |
2014-Nov-11 Tue
| 1
| ###
| ###
| 1
| 199,953
| 0
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1
| 1.025
| ###
| 1
| 248,955
| 127,589
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 67,644
| 0
| 18.4
| 18.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| 0.955
| 53,389
| 0
| 10.8
| 10.8
| 0.1 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 109,642
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.975
| 139,084
| 0
| 72.3
| 72.3
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 185,588
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 89,750
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Oct-24 Fri
| 1
| ###
| ###
| 0.975
|
|
| 11.7
| 11.7
| ### |
2014-Oct-23 Thu
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 0.975
| 323,226
| 0
| 23.7
| 23.7
| ### |
2014-Oct-21 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Oct-20 Mon
| 0.985
| ###
| ###
| ###
| 304,340
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.985
| ###
| ###
| 246,879
| 121,587
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.955
| 1
| 0.955
| ###
| 366,125
| 357,887
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.945
| ###
| ###
| 119,170
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 98,551
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.89
| ###
| 269,247
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 648,387
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.975
| ###
| 168,450
| ###
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 1
| 1
|
|
| 17.2
| 17.2
| ### |
2014-Oct-03 Fri
| 1
| ###
| ###
| ###
| 66,978
| 0
| 87.4
| 87.4
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Oct-01 Wed
| 1
| ###
| ###
| ###
| 103,253
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 112,226
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 1
| ###
| ###
| 237,058
| 118,529
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 168,858
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 1
| ###
| 1
| 1.025
|
|
| 89.4
| 89.4
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 1
| ###
| ###
| 1
| 488,471
| 0
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 527,128
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 417,971
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 1.085
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 1.075
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 336,445
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Sep-10 Wed
| ###
| 1.2
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| 1.022
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 345,325
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 991,958
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| 1
| 554,886
| 0
| 76.5
| 76.5
| ### |
2014-Sep-02 Tue
| 1.045
| 1.045
| ###
| 1
| 854,574
| ###
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,773,428
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.925
| ###
| ###
| 133,528
| 61,756
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.925
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.875
| 0.885
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.85
| ###
| 0.842
| ###
| 69,945
| 29,446
| 85.6
| 85.6
| 0.0 |
2014-Aug-15 Fri
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| 83.4
| 83.4
| ### |
2014-Aug-13 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 29,687
| ###
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 0.82
| ###
| 0.82
| 0.825
| 65,024
| 26,659
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 0.825
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.8
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.82
| ###
| 0.8
| 71,659
| 29,380
| 21.3
| 21.3
| 0.1 |
2014-Aug-04 Mon
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jul-31 Thu
| 0.86
| 0.86
| 0.8
| ###
| 363,157
| 301,420
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.82
| 0.86
| 0.82
| 0.85
| 744,288
| ###
| 89.9
| 89.9
| ### |
2014-Jul-29 Tue
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 95.3
| 95.3
| 0.1 |
2014-Jul-28 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 84.2
| 84.2
| ### |
2014-Jul-25 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 145,626
| ###
| 84.8
| 84.8
| ### |
2014-Jul-23 Wed
| 0.77
| 0.77
| 0.74
| 0.74
| 154,785
| ###
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| ###
| ###
| 0.75
| ###
| 498,642
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.75
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.755
| ###
| ###
| 0.74
| 595,571
| 0
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 0.76
| ###
| 0.76
| 0.76
| 128,959
| ###
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 0.75
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.755
| 0.77
| 0.755
| ###
| 89,971
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.74
| 0.755
| 251,242
| 92,959
| 18.2
| 18.2
| ### |
2014-Jul-09 Wed
| 0.79
| 0.8
| ###
| 0.76
| 972,872
| 389,148
| 9.6
| 9.6
| 0.1 |
2014-Jul-08 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 257,686
| 203,571
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| ###
| 0.8
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.79
| 0.81
| 0.79
| ###
| 238,451
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.8
| 0.79
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| 17.2
| 17.2
| 0.1 |
2014-Jun-30 Mon
| 0.78
| ###
| 0.78
| 0.79
|
|
| 82.2
| 82.2
| ### |
2014-Jun-27 Fri
| 0.775
| 0.785
| 0.775
| 0.78
| 110,573
| 86,246
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 87,159
| ###
| 14.1
| 14.1
| 0.1 |
2014-Jun-25 Wed
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.78
| 0.8
| 0.775
| ###
| 86,780
| ###
| 86.8
| 86.8
| 0.0 |
2014-Jun-23 Mon
| 0.81
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 0.8
| 0.81
| 0.775
| 0.81
| 282,981
| ###
| 78.6
| 78.6
| 0.1 |
2014-Jun-18 Wed
| 0.79
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 76.0
| 76.0
| ### |
2014-Jun-16 Mon
| 0.8
| 0.81
| 0.78
| 0.785
|
|
| 16.2
| 16.2
| ### |
2014-Jun-13 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| 82.9
| 82.9
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| 0.77
| 0.78
|
|
| 19.3
| 19.3
| 0.1 |
2014-Jun-11 Wed
| 0.79
| 0.82
| 0.79
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jun-10 Tue
| 0.775
| ###
| 0.775
| 0.79
| 91,747
| 35,551
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 109,786
| ###
| 86.3
| 86.3
| 0.1 |
2014-Jun-05 Thu
| 0.76
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 0.755
| 0.76
| 0.75
| 0.755
| 93,058
| 70,258
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.75
| 0.76
| 0.745
| 0.755
| 109,552
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.74
| 0.76
| ###
| 0.75
| 154,886
| 58,856
| ###
| ###
| ### |
2014-May-30 Fri
| 0.78
| 0.8
| ###
| ###
| 1,356,426
| 542,570
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 131,685
| 104,689
| ###
| ###
| 0.1 |
2014-May-26 Mon
| ###
| ###
| 0.785
| 0.785
| 26,184
| 10,277
| 18.7
| 18.7
| ### |
2014-May-23 Fri
| 0.785
| 0.81
| 0.78
| ###
| 197,225
| ###
| 83.4
| 83.4
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.78
| 0.78
| 38,842
| 15,148
| 14.1
| 14.1
| 0.1 |
2014-May-21 Wed
| ###
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.8
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.79
| 0.82
| 0.78
| 0.8
|
|
| 87.2
| 87.2
| 0.1 |
2014-May-16 Fri
| 0.78
| ###
| 0.77
| 0.78
| 84,920
| ###
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 491,383
| 380,821
| 9.9
| 9.9
| 0.1 |
2014-May-14 Wed
| ###
| 0.8
| 0.79
| 0.79
| 115,075
| 91,484
| 23.1
| 23.1
| ### |
2014-May-13 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.8
| 0.82
| 0.79
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2014-May-09 Fri
| 0.8
| ###
| ###
| 0.81
|
|
| 84.1
| 84.1
| 0.1 |
2014-May-08 Thu
| 0.8
| 0.81
| 0.8
| ###
| 43,956
| 35,384
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.8
| ###
| 0.79
| 0.8
| 91,226
| ###
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 33,089
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| ###
| 0.82
| 0.785
| 0.785
| 500,283
| 401,477
| 12.0
| 12.0
| ### |
2014-Apr-30 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| 0.85
| ###
| 0.825
| 0.85
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.8
| 0.82
| 0.8
| ###
| 81,673
| 66,155
| 81.7
| 81.7
| 0.0 |
2014-Apr-24 Thu
| 0.8
| ###
| 0.8
| ###
| 71,188
| 28,475
| 74.6
| 74.6
| 0.0 |
2014-Apr-23 Wed
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.81
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| 0.81
| 0.8
| 0.81
| 268,285
| ###
| 75.4
| 75.4
| 0.1 |
2014-Apr-15 Tue
| 0.81
| ###
| 0.8
| 0.8
|
|
| 21.3
| 21.3
| 0.1 |
2014-Apr-14 Mon
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.82
| 0.825
| 0.81
| 0.81
| 156,325
| ###
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| ###
| ###
| 0.825
| 0.83
|
|
| 26.7
| 26.7
| ### |
2014-Apr-09 Wed
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Apr-07 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 104,873
| 89,142
| 26.2
| 26.2
| ### |
2014-Apr-04 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 19,975
| 17,078
| 81.4
| 81.4
| ### |
2014-Apr-03 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.85
| 0.85
| 0.842
| 0.85
| 674,752
| 570,840
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.86
| 0.86
| 0.852
| 0.86
| 179,159
| ###
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.88
| 0.89
| 0.85
| 0.855
| 904,381
| ###
| 12.0
| 12.0
| ### |
2014-Mar-27 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.7
| 23.7
| ### |
2014-Mar-26 Wed
| 0.86
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 160,743
| 138,640
| 24.6
| 24.6
| ### |
2014-Mar-24 Mon
| 0.88
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 0.875
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.885
| ###
| 0.855
| 0.89
| 390,085
| ###
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.885
| 0.89
| 125,947
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.89
| ###
| 150,428
| 66,940
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.885
| ###
| 357,876
| ###
| 83.9
| 83.9
| 0.0 |
2014-Mar-13 Thu
| 0.87
| ###
| 0.87
| 0.89
| 771,876
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.87
| 0.882
| 0.86
| 0.86
|
|
| 23.2
| 23.2
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.86
| 0.86
| 1,373,222
| 590,485
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.78
| ###
| 0.77
| 0.87
| 668,359
| ###
| 97.8
| 97.8
| 0.1 |
2014-Mar-07 Fri
| 0.77
| 0.81
| 0.77
| 0.77
|
|
| 68.0
| 68.0
| 0.1 |
2014-Mar-06 Thu
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.785
| 0.8
| 0.77
| 0.775
| 240,887
| ###
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| ###
| 0.8
| ###
| ###
| 106,448
| 42,579
| 92.1
| 92.1
| 0.0 |
2014-Mar-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 0.785
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| ###
| ###
| 0.785
| 0.785
| 162,121
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2014-Feb-25 Tue
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| 91.3
| 91.3
| 0.1 |
2014-Feb-21 Fri
| 0.81
| 0.83
| 0.8
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2014-Feb-20 Thu
| 0.825
| ###
| 0.8
| 0.8
| 243,371
| 97,348
| 12.9
| 12.9
| 0.1 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.77
| 0.8
| 0.77
| ###
| 193,855
| 152,176
| 91.9
| 91.9
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.8
| 0.8
| ###
| 0.77
|
|
| 8.4
| 8.4
| 0.1 |
2014-Feb-13 Thu
| 0.775
| 0.8
| 0.77
| 0.785
| 122,457
| 96,128
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-11 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| ###
| 0.82
| 0.81
| 0.81
| 66,141
| ###
| 26.0
| 26.0
| 0.1 |
2014-Feb-07 Fri
| 0.82
| 0.82
| ###
| ###
| 110,329
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.83
| ###
| 0.81
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Feb-05 Wed
| 0.85
| 0.855
| 0.825
| 0.825
| 155,388
| 130,525
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| 0.86
| 0.875
| 0.83
| ###
| 1,022,884
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.89
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| ###
| ###
| 0.88
| 0.88
| 502,172
| 220,955
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 262,575
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.925
| ###
| ###
| ###
| 1,122,628
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.89
| ###
| 274,522
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jan-20 Mon
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.89
| ###
| ###
| 0.88
| 213,445
| 0
| 20.4
| 20.4
| 0.1 |
2014-Jan-16 Thu
| 0.86
| 0.885
| 0.85
| 0.885
| 389,657
| 338,027
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 19,054
| ###
| 79.8
| 79.8
| ### |
2014-Jan-14 Tue
| 0.86
| 0.86
| ###
| 0.85
|
|
| 26.9
| 26.9
| ### |
2014-Jan-13 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| 12,354
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 11.7
| 11.7
| ### |
2014-Jan-09 Thu
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| 80.6
| 80.6
| 0.1 |
2014-Jan-08 Wed
| ###
| 0.855
| 0.83
| 0.855
|
|
| 88.9
| 88.9
| ### |
2014-Jan-07 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 36,771
| 31,071
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.85
| 0.85
| 0.83
| 0.85
| 320,358
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.85
| 0.85
| 0.825
| 0.825
| 151,258
| 126,678
| 10.0
| 10.0
| 0.1 |
2014-Jan-02 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 72.7
| 72.7
| ### |
2013-Dec-31 Tue
| ###
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.83
| ###
| 0.825
| 0.83
| 130,942
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.84
| 0.84
| 0.825
| 0.83
| 6,971
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 58,528
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| 56,859
| 48,188
| 22.6
| 22.6
| ### |
2013-Dec-20 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 74.5
| 74.5
| ### |
2013-Dec-19 Thu
| 0.86
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| 0.875
| ###
| 0.85
| 125,283
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.84
| 0.845
| ###
| 0.84
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| ###
| 0.84
| 0.825
| ###
| 205,725
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.84
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Dec-09 Mon
| 0.845
| 0.85
| 0.83
| 0.845
| 83,356
| ###
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 0.88
| 0.885
| ###
| 0.88
| 323,121
| 142,981
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| ###
| ###
| 0.88
| 0.88
| 191,987
| 84,474
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 0.85
| ###
| 0.85
| ###
| 443,822
| 188,624
| 96.7
| 96.7
| 0.0 |
2013-Nov-29 Fri
| 0.845
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.84
| 0.85
| 0.825
| 0.845
| 6,136,245
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| ###
| 0.84
| 0.82
| 0.84
| 60,242
| ###
| 82.5
| 82.5
| ### |
2013-Nov-26 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 116,041
| ###
| 15.5
| 15.5
| 0.1 |
2013-Nov-25 Mon
| 0.855
| 0.88
| 0.825
| 0.84
| 193,052
| 164,576
| 22.5
| 22.5
| ### |
2013-Nov-22 Fri
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.84
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.82
| ###
| 0.82
| 0.825
|
|
| 81.1
| 81.1
| 0.1 |
2013-Nov-18 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 199,628
| 166,689
| 28.1
| 28.1
| ### |
2013-Nov-15 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 80,320
| 68,874
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.84
| 0.87
| 0.83
| 0.855
|
|
| 88.9
| 88.9
| ### |
2013-Nov-12 Tue
| 0.83
| 0.85
| 0.825
| 0.845
| 73,829
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 139,753
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.88
| 0.85
| 0.85
|
|
| 16.2
| 16.2
| ### |
2013-Nov-07 Thu
| 0.84
| 0.88
| 0.84
| 0.875
| 45,346
| ###
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.82
| 0.845
| 0.82
| 0.83
| 151,172
| 125,850
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.855
| ###
| 0.82
| 0.82
| 77,788
| ###
| ###
| ###
| 0.1 |
2013-Nov-04 Mon
| 0.88
| 0.89
| 0.845
| 0.855
| 234,522
| 203,447
| 18.3
| 18.3
| ### |
2013-Nov-01 Fri
| 0.88
| 0.88
| ###
| 0.88
| 188,948
| ###
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 0.84
| 0.87
| 0.84
| 0.87
| 661,280
| ###
| 90.1
| 90.1
| 0.1 |
2013-Oct-30 Wed
| 0.84
| 0.87
| 0.83
| 0.84
| 380,277
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.81
| 0.85
| 0.81
| 0.85
| 171,979
| 142,742
| 93.7
| 93.7
| ### |
2013-Oct-28 Mon
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 88,250
| 75,453
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 199,355
| 172,442
| 9.9
| 9.9
| ### |
2013-Oct-23 Wed
| 0.87
| 0.875
| ###
| 0.875
| 54,987
| 24,056
| 74.1
| 74.1
| 0.1 |
2013-Oct-22 Tue
| 0.885
| 0.885
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.925
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.79
| ###
| 0.79
| ###
| 1,309,284
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.77
| 0.77
| 282,175
| ###
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
2013-Oct-15 Tue
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 114,950
| ###
| 24.4
| 24.4
| 0.1 |
2013-Oct-11 Fri
| 0.785
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.76
| 0.785
| 0.752
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
2013-Oct-09 Wed
| 0.77
| 0.77
| 0.75
| 0.76
| 163,421
| ###
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 22.6
| 22.6
| 0.1 |
2013-Oct-07 Mon
| 0.81
| 0.81
| 0.785
| 0.79
| 86,281
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.82
| 0.82
| ###
| 0.81
|
|
| 20.4
| 20.4
| 0.1 |
2013-Oct-02 Wed
| 0.84
| 0.84
| ###
| 0.82
|
|
| 13.6
| 13.6
| 0.1 |
2013-Oct-01 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.845
| 0.845
| ###
| 0.82
| 165,644
| 69,984
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.845
| 0.847
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| 0.84
| 0.8
| 0.84
|
|
| 91.9
| 91.9
| ### |
2013-Sep-25 Wed
| 0.755
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.745
| 0.77
| 0.745
| ###
| 397,272
| ###
| 89.2
| 89.2
| 0.0 |
2013-Sep-23 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 509,254
| 381,940
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.775
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Sep-19 Thu
| ###
| ###
| ###
| 0.77
|
|
| 8.0
| 8.0
| 0.1 |
2013-Sep-18 Wed
| ###
| ###
| 0.785
| 0.79
|
|
| 13.7
| 13.7
| ### |
2013-Sep-17 Tue
| 0.79
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| ###
| ###
| 0.775
| 0.785
| 373,770
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.85
| 0.85
| ###
| ###
| 1,409,857
| 599,189
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.86
| ###
| 0.845
| 0.85
| 549,154
| ###
| 22.7
| 22.7
| ### |
2013-Sep-11 Wed
| 0.86
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.86
| 0.875
| 0.86
| 0.86
| 669,748
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.885
| 0.885
| 0.86
| 0.86
| 210,975
| 184,075
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 0.87
| 0.89
| 0.86
| 0.885
|
|
| 86.3
| 86.3
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.87
| 0.87
| 989,089
| 430,253
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.885
| ###
| 0.885
| 0.885
| 157,270
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.885
| 0.89
| 0.84
| 0.885
| 594,724
| ###
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.88
| 0.885
| 107,455
| 47,280
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 0.925
|
|
| 16.5
| 16.5
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| 0.88
| 937,221
| 0
| 18.1
| 18.1
| 0.1 |
2013-Aug-21 Wed
| ###
| ###
| 0.87
| ###
| 832,120
| 361,972
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.86
| ###
| 1,509,647
| 649,148
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.83
| 0.85
| 0.79
| ###
| 496,241
| ###
| 72.9
| 72.9
| 0.0 |
2013-Aug-15 Thu
| 0.87
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.785
| ###
| 0.785
| ###
| 830,579
| ###
| 97.4
| 97.4
| 0.0 |
2013-Aug-13 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 141,023
| ###
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| 0.79
| 0.8
| 0.785
| 0.785
| 272,623
| 216,053
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
2013-Aug-08 Thu
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 0.74
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.74
| 0.71
| 0.73
| 97,777
| 70,888
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.74
| 0.745
| 0.73
| ###
| 703,677
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 555,788
| ###
| 69.2
| 69.2
| 0.1 |
2013-Jul-30 Tue
| 0.7
| 0.72
| ###
| 0.72
| 643,940
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Jul-24 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 298,827
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.7
| ###
| 0.7
| 269,759
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| 0.7
| ###
| 0.7
| 112,420
| 39,347
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 194,180
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.645
| 0.655
| 508,852
| ###
| 19.5
| 19.5
| ### |
2013-Jul-17 Wed
| 0.7
| 0.7
| ###
| ###
| 367,923
| 128,773
| 8.0
| 8.0
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.7
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.72
| 0.72
| 0.685
| 0.685
| 53,688
| ###
| 6.9
| 6.9
| 0.0 |
2013-Jul-11 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 15.3
| 15.3
| ### |
2013-Jul-10 Wed
| 0.7
| 0.73
| ###
| 0.72
|
|
| 89.5
| 89.5
| ### |
2013-Jul-09 Tue
| 0.72
| 0.73
| ###
| 0.7
| 193,851
| 70,755
| 12.4
| 12.4
| ### |
2013-Jul-08 Mon
| 0.73
| 0.78
| ###
| ###
| 453,374
| ###
| 13.8
| 13.8
| 0.0 |
2013-Jul-05 Fri
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 90.0
| 90.0
| ### |
2013-Jul-02 Tue
| ###
| 0.71
| ###
| ###
| 487,180
| 172,948
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 0.585
| ###
| 175,053
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 14.9
| 14.9
| ### |
2013-Jun-25 Tue
| 0.585
| ###
| 0.585
| 0.59
| 99,145
| ###
| 83.0
| 83.0
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.59
| 0.59
| 99,886
| ###
| 25.8
| 25.8
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.58
| 0.59
| 194,354
| ###
| 21.7
| 21.7
| 0.0 |
2013-Jun-18 Tue
| 0.59
| ###
| 0.57
| 0.575
|
|
| 18.1
| 18.1
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 107,077
| ###
| 22.2
| 22.2
| ### |
2013-Jun-11 Tue
| 0.555
| 0.575
| 0.555
| 0.57
| 90,870
| 51,341
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.55
| 0.55
| 114,852
| 31,584
| 5.3
| 5.3
| ### |
2013-Jun-05 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 21.0
| 21.0
| ### |
2013-Jun-04 Tue
| 0.54
| 0.59
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.53
| ###
| 0.52
| ###
| 162,270
| ###
| 79.8
| 79.8
| 0.0 |
2013-May-31 Fri
| ###
| 0.53
| ###
| 0.53
| 275,840
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.5
| ###
| 0.5
| ###
| 398,550
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2013-May-28 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 94.7
| 94.7
| ### |
2013-May-27 Mon
| 0.48
| 0.48
| 0.455
| 0.46
| 112,784
| 52,726
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 133,075
| 64,874
| 29.0
| 29.0
| 0.0 |
2013-May-21 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 73,845
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 168,442
| 81,273
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| 379,650
| 183,181
| 83.4
| 83.4
| 0.0 |
2013-May-14 Tue
| ###
| 0.475
| ###
| 0.475
| 154,629
| 36,724
| ###
| ###
| ### |
2013-May-13 Mon
| 0.46
| 0.475
| 0.45
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-May-10 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 90.3
| 90.3
| ### |
2013-May-09 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.425
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 0.42
| 0.42
| ###
| ###
| 75,942
| 15,947
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Apr-30 Tue
| 0.43
| 0.43
| 0.41
| 0.43
| 55,574
| 23,341
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Apr-26 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.45
| 0.45
| ###
| 0.45
| 124,174
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 114,428
| ###
| 23.6
| 23.6
| ### |
2013-Apr-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 31.0
| 31.0
| 0.0 |
2013-Apr-17 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Apr-16 Tue
| 0.455
| 0.46
| 0.445
| 0.46
| 139,676
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 88.9
| 88.9
| 0.0 |
2013-Apr-12 Fri
| 0.44
| 0.455
| 0.44
| 0.455
| 98,824
| 44,223
| 90.5
| 90.5
| 0.0 |
2013-Apr-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 263,643
| 119,957
| 16.5
| 16.5
| 0.0 |
2013-Apr-10 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 140,551
| 64,653
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 514,252
| 239,127
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 26.6
| 26.6
| ### |
2013-Mar-28 Thu
| 0.47
| 0.48
| ###
| 0.48
| 85,326
| 20,478
| 86.4
| 86.4
| 0.0 |
2013-Mar-27 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 4,180
| 1,975
| 24.4
| 24.4
| ### |
2013-Mar-25 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.48
| 0.49
| 0.475
| 0.475
| 171,877
| ###
| 24.9
| 24.9
| ### |
2013-Mar-21 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 164,557
| 78,987
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.3
| 22.3
| 0.0 |
2013-Mar-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 46,022
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 55,624
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
2013-Mar-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 110,383
| 54,087
| 81.2
| 81.2
| 0.0 |
2013-Feb-27 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 14.1
| 14.1
| ### |
2013-Feb-26 Tue
| 0.47
| 0.48
| 0.46
| 0.48
| 280,656
| ###
| 86.1
| 86.1
| 0.0 |
2013-Feb-25 Mon
| 0.47
| 0.475
| ###
| 0.475
| 328,285
| ###
| 78.2
| 78.2
| ### |
2013-Feb-22 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 44,522
| 21,259
| 10.0
| 10.0
| ### |
2013-Feb-21 Thu
| 0.48
| ###
| 0.48
| 0.485
|
|
| 88.5
| 88.5
| 0.0 |
2013-Feb-20 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 19.9
| 19.9
| 0.0 |
2013-Feb-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 574,182
| 281,349
| 7.8
| 7.8
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Feb-11 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 99,170
| 51,072
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 75.9
| 75.9
| ### |
2013-Feb-05 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Feb-04 Mon
| 0.52
| 0.52
| ###
| ###
| 129,088
| ###
| 15.5
| 15.5
| 0.0 |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 317,952
| 166,924
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.0
| 85.0
| 0.0 |
2013-Jan-29 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.52
| 0.53
| ###
| 0.525
|
|
| 75.6
| 75.6
| 0.0 |
2013-Jan-24 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
2013-Jan-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 111,256
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-18 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 153,344
| 80,122
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.52
| 0.52
| ###
| 0.52
| 14,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.53
| ###
| 0.52
| 0.53
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.5
| ###
| 0.5
| ###
| 142,180
| 35,545
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 93,624
| 47,280
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.5
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 88.0
| 88.0
| 0.0 |
2013-Jan-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 72.4
| 72.4
| ### |
2013-Jan-02 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 70.0
| 70.0
| ### |
2012-Dec-31 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.485
| ###
| 0.485
| 0.485
| 188,355
| 45,676
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 219,677
| 108,740
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 223,487
| 110,626
| 82.7
| 82.7
| 0.0 |
2012-Dec-17 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 76.5
| 76.5
| ### |
2012-Dec-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 254,885
| 124,256
| 77.4
| 77.4
| ### |
2012-Dec-12 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 27,550
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 96,521
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 58,653
| ###
| 81.2
| 81.2
| ### |
2012-Dec-07 Fri
| 0.47
| 0.49
| 0.47
| 0.475
| 111,549
| 53,543
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 430,221
| 204,354
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.49
| 0.49
| 0.475
| 0.48
| 495,248
| 238,957
| 15.9
| 15.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.49
| ###
| 105,276
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.49
| ###
| 0.49
| ###
| 210,349
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.485
| ###
| 123,549
| ###
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 359,175
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.52
| 0.52
| ###
| 0.52
| 54,356
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Nov-21 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.52
| 303,983
| 0
| 14.0
| 14.0
| 0.0 |
2012-Nov-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.53
| 0.53
| ###
| 0.525
| 229,043
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.525
| ###
| 0.525
| ###
| 162,321
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.545
| 0.545
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.56
| 0.57
| 0.545
| 0.55
| 242,126
| 134,985
| 17.7
| 17.7
| ### |
2012-Nov-09 Fri
| 0.55
| 0.57
| 0.55
| 0.56
| 269,529
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.55
| 0.57
| 0.53
| 0.55
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 0.57
| ###
| 0.545
| 673,287
| 191,886
| 95.1
| 95.1
| 0.0 |
2012-Nov-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 118,083
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.51
| ###
| 0.51
| 0.51
| 627,770
| 160,081
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.525
| 0.525
| 0.5
| ###
| 2,890,882
| 1,481,577
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.52
| ###
| ###
| 0.525
|
|
| 75.4
| 75.4
| 0.0 |
2012-Oct-30 Tue
| 0.51
| 0.525
| 0.5
| 0.525
|
|
| 91.6
| 91.6
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.5
| ###
| 0.5
| 2,630,877
| ###
| 81.0
| 81.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 46,551
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.49
| ###
| 482,941
| 118,320
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.5
| ###
| 0.5
| 131,775
| 32,943
| 72.7
| 72.7
| 0.0 |
2012-Oct-18 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 266,884
| 137,445
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.485
| 0.54
| 0.485
| 0.52
| 875,575
| ###
| 96.5
| 96.5
| 0.0 |
2012-Oct-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 28,886
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 87,755
| 42,780
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Oct-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.49
| ###
| 0.49
| 0.49
| 57,178
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 82.1
| 82.1
| ### |
2012-Sep-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 102,958
| 50,449
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 121,848
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 186,889
| 90,641
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 19,180
| 9,350
| 21.5
| 21.5
| 0.0 |
2012-Sep-17 Mon
| 0.49
| ###
| 0.49
| ###
| 19,380
| 4,748
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.0
| 16.0
| ### |
2012-Sep-10 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| 0.5
| 0.49
| 0.5
| 64,750
| 32,051
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 28.3
| 28.3
| ### |
2012-Sep-03 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.49
| ###
| 0.49
| 0.49
| 47,621
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 185,650
| 90,040
| 88.3
| 88.3
| ### |
2012-Aug-27 Mon
| 0.475
| ###
| 0.475
| 0.48
| 195,428
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 23,578
| 11,789
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| 68,840
| ###
| 88.3
| 88.3
| 0.0 |
2012-Aug-17 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 445,749
| 212,845
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 113,749
| 54,883
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 121,878
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 74,071
| 35,924
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| 59,743
| 29,423
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 51,074
| 25,281
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 82.8
| 82.8
| 0.0 |
2012-Aug-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| 0.51
| 0.5
| 0.51
| 453,777
| 229,157
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 74,250
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.5
| 0.5
| 107,455
| ###
| 22.0
| 22.0
| 0.0 |
2012-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.5
| ###
| 0.5
| 0.5
| 44,850
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Jul-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| 13,540
| ###
| 88.4
| 88.4
| 0.0 |
2012-Jul-05 Thu
| 0.54
| 0.545
| 0.5
| 0.525
|
|
| 10.3
| 10.3
| 0.0 |
2012-Jul-04 Wed
| 0.52
| 0.545
| 0.52
| 0.545
| 8,684
| 4,624
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 51,079
| ###
| 9.5
| 9.5
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.51
| 0.51
| 78,546
| 20,029
| 16.7
| 16.7
| ### |
2012-Jun-28 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.7
| 84.7
| ### |
2012-Jun-27 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 69,152
| 34,921
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.55
| ###
| 0.53
| 460,671
| 126,684
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 129,256
| 63,981
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.49
| 0.49
| 151,889
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.49
| ###
| 0.49
| ###
| 196,244
| 48,079
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 42,888
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 173,280
| 85,340
| 12.8
| 12.8
| 0.0 |
2012-Jun-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 349,058
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.5
| 82.5
| 0.0 |
2012-Jun-05 Tue
| 0.5
| ###
| 0.5
| 0.5
| 82,388
| ###
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.5
| 0.49
| 0.5
| 167,948
| ###
| 84.9
| 84.9
| 0.0 |
2012-Jun-01 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-May-31 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-May-30 Wed
| 0.5
| ###
| 0.5
| 0.5
| 369,142
| 92,285
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 14,358
| 7,179
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2012-May-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.49
| 0.51
| 0.49
| 0.5
| 99,658
| 49,829
| 79.0
| 79.0
| 0.0 |
2012-May-21 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 120,770
| 59,781
| ###
| ###
| ### |
2012-May-17 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.3
| 15.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 323,557
| 0
| 36.3
| 36.3
| 0.0 |
2012-May-15 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.3
| 94.3
| 0.0 |
2012-May-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| 0.51
| 255,943
| 0
| 79.0
| 79.0
| ### |
2012-May-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.525
| 0.525
| 0.5
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-May-08 Tue
| 0.525
| ###
| 0.525
| 0.525
| 957,381
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 183,778
| 99,240
| ###
| ###
| ### |
2012-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 93.1
| 93.1
| 0.0 |
2012-Apr-30 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 121,550
| 61,382
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.52
| ###
| 0.52
| 37,524
| 9,756
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Apr-23 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 96.9
| 96.9
| 0.0 |
2012-Apr-20 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 64,423
| 32,855
| 7.5
| 7.5
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.54
| ###
| 0.54
| 83,026
| ###
| 96.7
| 96.7
| 0.0 |
2012-Apr-18 Wed
| 0.52
| 0.54
| 0.5
| 0.53
| 175,445
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| 70,555
| ###
| 20.9
| 20.9
| 0.0 |
2012-Apr-16 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.7
| 87.7
| 0.0 |
2012-Apr-13 Fri
| 0.51
| 0.56
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 137,879
| 69,628
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 304,189
| 156,657
| 18.9
| 18.9
| ### |
2012-Apr-05 Thu
| 0.53
| 0.53
| ###
| ###
| 430,084
| 113,972
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 13.3
| 13.3
| ### |
2012-Apr-02 Mon
| 0.55
| 0.57
| 0.54
| ###
| 72,545
| ###
| 89.9
| 89.9
| 0.0 |
2012-Mar-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.8
| 82.8
| ### |
2012-Mar-27 Tue
| 0.555
| 0.555
| 0.54
| 0.545
| 239,626
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| 0.555
| 95,027
| 0
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| 95.0
| 95.0
| ### |
2012-Mar-22 Thu
| ###
| 0.54
| ###
| 0.54
| 267,480
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 190,852
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.4
| 86.4
| 0.0 |
2012-Mar-19 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.1
| 10.1
| 0.0 |
2012-Mar-16 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
2012-Mar-15 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 116,883
| 61,655
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-13 Tue
| 0.54
| 0.54
| ###
| ###
| 107,454
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 34,453
| 18,087
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 26,547
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| 91.0
| 91.0
| ### |
2012-Mar-05 Mon
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.56
| ###
| 0.55
| 0.555
| 114,650
| 31,528
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.56
| 0.56
| 39,358
| 11,020
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| 150,450
| 83,123
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.3
| 18.3
| ### |
2012-Feb-27 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 149,972
| 85,484
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 85,125
| 48,946
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.555
| ###
| 0.555
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Feb-20 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Feb-17 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 462,628
| 260,228
| 24.0
| 24.0
| ### |
2012-Feb-16 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 60,029
| ###
| 31.3
| 31.3
| ### |
2012-Feb-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 202,128
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.58
| 0.59
| ###
| 0.58
| 72,144
| 21,282
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 25,076
| ###
| 20.7
| 20.7
| ### |
2012-Jan-31 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.59
| ###
| 0.59
| ###
| 107,446
| ###
| 81.0
| 81.0
| 0.0 |
2012-Jan-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 108,670
| ###
| 21.7
| 21.7
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.585
| ###
| 0.585
| ###
| 53,229
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 106,370
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.59
| ###
| 0.59
| ###
| 13,379
| 3,946
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 41,789
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.59
| ###
| 0.59
| ###
| 36,483
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 22.8
| 22.8
| ### |
2012-Jan-04 Wed
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 38,921
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.585
| ###
| 19,454
| ###
| 88.0
| 88.0
| 0.0 |
2011-Dec-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 113,951
| 64,952
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.585
| ###
| 111,756
| 32,688
| 38.1
| 38.1
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.645
| ###
| 0.645
| 251,021
| 80,954
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 337,979
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.59
| ###
| 0.59
| 0.59
| 94,180
| 27,783
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.57
| 0.59
| 63,585
| 18,121
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 140,987
| 0
| 21.1
| 21.1
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 91,587
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.59
| 0.625
| 0.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Nov-16 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| 25.3
| 25.3
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.58
| 0.58
| 294,125
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Nov-11 Fri
| 0.525
| ###
| 0.525
| ###
| 770,944
| 202,372
| 99.0
| 99.0
| 0.0 |
2011-Nov-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 46,759
| 24,782
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 25.2
| 25.2
| 0.0 |
2011-Nov-04 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 53,656
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 91.3
| 91.3
| 0.0 |
2011-Nov-02 Wed
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.52
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2011-Oct-25 Tue
| 0.55
| 0.55
| 0.53
| 0.55
| 61,752
| 33,346
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.3
| 89.3
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
2011-Oct-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| 0.55
| 0.55
| 27,188
| 7,476
| 13.7
| 13.7
| ### |
2011-Oct-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.55
| 0.575
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.7
| 92.7
| ### |
2011-Oct-11 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 24.3
| 24.3
| 0.0 |
2011-Oct-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 89,479
| 47,423
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 32,422
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 10,880
| 5,276
| 18.2
| 18.2
| 0.0 |
2011-Oct-04 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 58,850
| ###
| 10.0
| 10.0
| ### |
2011-Oct-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 47,259
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 12.0
| 12.0
| ### |
2011-Sep-27 Tue
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.51
| 0.52
| 0.48
| 0.48
| 256,173
| 128,086
| 24.8
| 24.8
| 0.0 |
2011-Sep-23 Fri
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 7.7
| 7.7
| 0.0 |
2011-Sep-22 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 79.0
| 79.0
| ### |
2011-Sep-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.5
| 89.5
| ### |
2011-Sep-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.59
| 0.59
| 0.56
| ###
| 419,573
| 241,254
| 17.6
| 17.6
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 237,641
| 0
| 13.1
| 13.1
| 0.0 |
2011-Sep-09 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Sep-08 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| 202,887
| ###
| 87.4
| 87.4
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.56
| ###
| 87,457
| 24,487
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.575
| ###
| 0.575
|
|
| 86.9
| 86.9
| ### |
2011-Sep-05 Mon
| 0.58
| 0.59
| 0.57
| 0.59
| 99,183
| 57,526
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.58
| ###
| 0.58
| 0.59
| 241,188
| 69,944
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.57
| 0.585
| 0.56
| 0.58
| 428,122
| ###
| 84.0
| 84.0
| ### |
2011-Aug-29 Mon
| 0.59
| 0.59
| 0.55
| ###
| 185,384
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 15,745
| 0
| 75.3
| 75.3
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 2.9
| 2.9
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 10,351
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.675
| 0.655
| ###
| 67,020
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.675
| 0.655
| 0.675
| 50,087
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 239,647
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| 0.645
| 0.555
| ###
| 175,327
| ###
| 77.0
| 77.0
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,733,326
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.675
| 0.72
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2011-Aug-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,170
| 877
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 0.77
| 610,958
| 0
| 80.7
| 80.7
| 0.1 |
2011-Jul-28 Thu
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 419,059
| 331,056
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 0.77
| 0.785
| 0.77
| 0.78
| 428,252
| ###
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 208,058
| 163,325
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.8
| ###
| 0.79
| ###
| 86,253
| ###
| 64.9
| 64.9
| 0.0 |
2011-Jul-21 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 280,244
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.1
| 84.1
| 0.1 |
2011-Jul-19 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| 32.2
| 32.2
| 0.1 |
2011-Jul-14 Thu
| 0.8
| ###
| 0.8
| 0.8
| 103,150
| ###
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 0.8
| 0.825
| 0.8
| 0.825
| 57,123
| ###
| 89.0
| 89.0
| 0.1 |
2011-Jul-12 Tue
| 0.785
| 0.83
| 0.785
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 119,589
| 95,073
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.82
| 0.83
| 0.82
| 0.825
| 57,070
| 47,082
| 64.9
| 64.9
| 0.1 |
2011-Jul-07 Thu
| 0.82
| 0.83
| ###
| 0.82
| 189,321
| ###
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.785
| ###
| 0.785
| ###
| 251,781
| 98,824
| 89.1
| 89.1
| 0.0 |
2011-Jul-05 Tue
| 0.76
| 0.77
| 0.755
| 0.77
| 29,389
| ###
| 81.5
| 81.5
| 0.1 |
2011-Jul-04 Mon
| 0.73
| 0.78
| 0.73
| 0.75
| 108,150
| 81,653
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.73
| 0.78
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.71
| 0.77
| 0.71
| 0.73
| 250,383
| 185,283
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Jun-24 Fri
| 0.76
| 0.76
| 0.745
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.73
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.725
| 0.73
| 0.7
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2011-Jun-20 Mon
| 0.76
| 0.76
| ###
| 0.725
|
|
| 16.5
| 16.5
| ### |
2011-Jun-17 Fri
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2011-Jun-16 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jun-15 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 77,387
| ###
| 29.0
| 29.0
| 0.1 |
2011-Jun-14 Tue
| 0.77
| 0.81
| 0.74
| 0.81
|
|
| 95.0
| 95.0
| 0.1 |
2011-Jun-10 Fri
| 0.81
| 0.81
| 0.775
| 0.775
|
|
| 8.6
| 8.6
| 0.1 |
2011-Jun-09 Thu
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| 96.3
| 96.3
| 0.1 |
2011-Jun-08 Wed
| 0.78
| 0.785
| 0.755
| ###
| 781,777
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.76
| 0.79
| 0.75
| 0.78
|
|
| 91.0
| 91.0
| 0.1 |
2011-Jun-06 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 70,957
| 55,523
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 120,251
| ###
| 77.2
| 77.2
| ### |
2011-Jun-02 Thu
| ###
| 0.825
| 0.79
| 0.79
| 189,384
| 152,927
| 35.0
| 35.0
| ### |
2011-Jun-01 Wed
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 12.1
| 12.1
| 0.1 |
2011-May-31 Tue
| ###
| 0.825
| ###
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.81
| 0.81
| 0.8
| ###
| 191,274
| 153,975
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.83
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.84
| 0.845
| ###
| ###
| 835,925
| 353,178
| 41.2
| 41.2
| 0.0 |
2011-May-24 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 83,058
| 70,184
| ###
| ###
| ### |
2011-May-23 Mon
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.86
| 0.86
| 0.845
| 0.855
| 23,820
| ###
| 27.4
| 27.4
| ### |
2011-May-19 Thu
| 0.81
| 0.87
| 0.81
| 0.87
| 853,151
| 716,646
| 95.1
| 95.1
| 0.1 |
2011-May-18 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 24.0
| 24.0
| ### |
2011-May-16 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 16.1
| 16.1
| 0.1 |
2011-May-13 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.6
| 81.6
| 0.1 |
2011-May-12 Thu
| ###
| ###
| ###
| 0.82
| 41,588
| 0
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.84
| 0.84
| ###
| 0.84
| 49,559
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.83
| 0.83
| ###
| 0.82
| 213,441
| 88,578
| 30.3
| 30.3
| 0.1 |
2011-May-09 Mon
| 0.845
| 0.85
| 0.83
| 0.83
| 233,677
| 196,288
| ###
| ###
| ### |
2011-May-06 Fri
| 0.85
| 0.855
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.87
| 0.88
| 0.84
| 0.84
| 250,649
| 215,558
| ###
| ###
| ### |
2011-May-04 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 125,426
| 110,374
| 20.4
| 20.4
| 0.1 |
2011-May-03 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| 0.88
| 0.89
| 193,824
| 85,282
| 32.6
| 32.6
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 94,874
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 49,277
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.925
| 145,077
| 0
| 83.7
| 83.7
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 23,043
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 110,682
| 0
| 84.9
| 84.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 640,870
| 0
| 19.9
| 19.9
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 434,254
| 0
| 85.3
| 85.3
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.925
| ###
| ###
| 167,651
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 213,422
| 0
| 70.0
| 70.0
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,298,283
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-24 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Mar-23 Wed
| 0.88
| 0.89
| 0.87
| 0.88
| 895,350
| ###
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 24.5
| 24.5
| 0.1 |
2011-Mar-21 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.88
| ###
| 0.87
| ###
| 73,520
| 31,981
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.88
| ###
| ###
| 0.88
| 165,188
| 0
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.89
| ###
| 0.87
| 0.875
| 366,577
| ###
| 57.1
| 57.1
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 0.87
| 0.87
| 227,624
| ###
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 191,548
| 0
| 27.6
| 27.6
| 0.0 |
2011-Mar-10 Thu
| 0.922
| 0.925
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 128,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 232,152
| 0
| 75.6
| 75.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 552,444
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.985
| ###
| ###
| 924,285
| ###
| 8.5
| 8.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.89
| ###
| 1,353,245
| ###
| 97.3
| 97.3
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.88
| ###
| 0.88
| ###
| 72,647
| ###
| 82.5
| 82.5
| 0.0 |
2011-Feb-23 Wed
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| 0.89
| ###
| 138,084
| 61,447
| 49.7
| 49.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 167,076
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Feb-17 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-16 Wed
| 0.86
| 0.86
| 0.845
| 0.85
| 125,525
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.87
| 0.875
| ###
| 0.87
| 141,871
| ###
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.83
| 0.87
| 0.83
| 0.87
| 499,245
| 424,358
| 93.5
| 93.5
| 0.1 |
2011-Feb-11 Fri
| ###
| 0.825
| ###
| 0.825
| 318,126
| 131,226
| 86.6
| 86.6
| 0.1 |
2011-Feb-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.5
| 80.5
| 0.1 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Feb-07 Mon
| 0.78
| ###
| 0.76
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-04 Fri
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.75
| 0.785
| 272,459
| 102,172
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 209,350
| 168,526
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.8
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-31 Mon
| 0.84
| 0.84
| 0.78
| 0.8
|
|
| 6.7
| 6.7
| 0.1 |
2011-Jan-28 Fri
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.8
| 25.8
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.86
| ###
| 253,280
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jan-21 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 40.8
| 40.8
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.855
| 0.855
| 41,229
| 17,625
| 30.1
| 30.1
| ### |
2011-Jan-19 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 131,350
| ###
| 17.7
| 17.7
| ### |
2011-Jan-17 Mon
| 0.86
| ###
| 0.86
| 0.86
| 35,440
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.86
| ###
| 0.86
| ###
| 23,943
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2011-Jan-12 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 39,927
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 70,640
| ###
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.845
| 0.875
| 0.845
| 0.85
| 66,789
| ###
| 75.5
| 75.5
| ### |
2011-Jan-05 Wed
| ###
| 0.87
| 0.84
| 0.845
| 143,952
| 123,078
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.875
| 0.88
| ###
| 0.875
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 82,521
| ###
| 23.9
| 23.9
| 0.1 |
2010-Dec-29 Wed
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.875
| 0.89
| 0.875
| 0.89
| 302,944
| 267,348
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 47,878
| ###
| 24.8
| 24.8
| 0.1 |
2010-Dec-20 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 0.88
| 0.86
| 0.88
| 228,680
| 198,951
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.86
| 0.86
| 67,378
| 28,972
| 29.2
| 29.2
| ### |
2010-Dec-14 Tue
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.87
| 0.88
| 0.87
| 0.875
| 270,356
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 90,385
| ###
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 257,682
| 217,741
| 87.8
| 87.8
| ### |
2010-Dec-08 Wed
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| 85.0
| 85.0
| ### |
2010-Dec-06 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.8
| 15.8
| ### |
2010-Dec-03 Fri
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 128,355
| ###
| 78.2
| 78.2
| ### |
2010-Nov-30 Tue
| ###
| 0.84
| ###
| 0.84
| 74,524
| ###
| 75.9
| 75.9
| ### |
2010-Nov-29 Mon
| 0.86
| 0.86
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Nov-26 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.83
| 0.83
| 0.82
| 0.83
| 62,657
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 85.8
| 85.8
| ### |
2010-Nov-22 Mon
| 0.83
| ###
| 0.81
| 0.82
|
|
| 27.1
| 27.1
| 0.1 |
2010-Nov-19 Fri
| 0.86
| 0.875
| 0.84
| 0.84
| 277,347
| 237,825
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 26.1
| 26.1
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 14.8
| 14.8
| 0.1 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.88
| ###
| 0.88
| ###
| 84,655
| 37,248
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.87
| ###
| 0.87
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 113,677
| ###
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 0.88
| 0.89
| 0.86
| 0.87
| 70,728
| 61,887
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 0.89
| 0.89
| 0.85
| 0.86
| 171,970
| ###
| 10.5
| 10.5
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.885
| ###
| 225,578
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 221,354
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.945
| 0.925
| 0.925
|
|
| 22.3
| 22.3
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 710,847
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 276,040
| 0
| 22.6
| 22.6
| 0.0 |
2010-Oct-19 Tue
| 0.89
| ###
| 0.89
| ###
| 703,157
| ###
| 88.9
| 88.9
| 0.0 |
2010-Oct-18 Mon
| 0.875
| ###
| 0.875
| 0.89
| 571,042
| ###
| 84.7
| 84.7
| ### |
2010-Oct-15 Fri
| 0.85
| 0.88
| 0.83
| 0.88
| 315,658
| 269,887
| 87.2
| 87.2
| 0.1 |
2010-Oct-14 Thu
| 0.84
| 0.84
| 0.82
| ###
| 176,080
| 146,146
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.85
| 0.855
| 0.83
| 0.83
|
|
| 16.6
| 16.6
| ### |
2010-Oct-12 Tue
| 0.87
| 0.87
| 0.845
| 0.85
| 96,258
| 82,541
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| 14.0
| 14.0
| ### |
2010-Oct-08 Fri
| 0.87
| 0.87
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.825
| 0.885
| 0.825
| 0.88
| 512,629
| ###
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| 0.825
| 0.79
| 0.82
| 741,872
| ###
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 0.79
| 0.8
| 0.775
| 0.8
| 484,249
| 381,346
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,590,820
| 1,272,656
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| 0.825
| 0.79
| 0.79
| 123,645
| 99,843
| 15.4
| 15.4
| ### |
2010-Sep-29 Wed
| 0.79
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.77
| ###
| 0.755
| 0.76
| 208,225
| ###
| 22.0
| 22.0
| 0.1 |
2010-Sep-24 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 376,153
| 287,757
| 21.1
| 21.1
| 0.1 |
2010-Sep-23 Thu
| 0.79
| 0.79
| 0.755
| ###
| 494,288
| ###
| 10.9
| 10.9
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.875
| 0.78
| ###
| 1,148,689
| 950,540
| 14.4
| 14.4
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.8
| ###
| ###
| 1,569,374
| 627,749
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.685
| ###
| ###
| 543,753
| ###
| 81.9
| 81.9
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.625
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 102,620
| 0
| 77.0
| 77.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 19,171
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 28,070
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 209,880
| 0
| 85.3
| 85.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 108,072
| 0
| 13.3
| 13.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.625
| 0.625
| 194,570
| ###
| 16.7
| 16.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 122,671
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 336,454
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.645
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.655
| ###
| ###
| 208,843
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.655
| 0.675
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.655
| ###
| ###
| 401,354
| 131,443
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.625
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 161,244
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.625
| ###
| ###
| 310,020
| 96,881
| 82.0
| 82.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 391,986
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.585
| ###
| 0.585
| ###
| 383,640
| ###
| 83.8
| 83.8
| 0.0 |
2010-Aug-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 40,040
| 23,423
| 18.4
| 18.4
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 65,174
| 38,452
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 205,421
| 119,144
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jul-27 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 96,975
| 56,245
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.58
| ###
| 207,586
| ###
| 19.2
| 19.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 183,272
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 78.5
| 78.5
| ### |
2010-Jul-20 Tue
| 0.55
| 0.58
| 0.54
| 0.57
| 350,955
| ###
| 90.1
| 90.1
| ### |
2010-Jul-19 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.555
| 0.56
| 0.55
| 0.56
| 198,550
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.55
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.545
| 0.55
| 0.54
| 0.54
| 71,670
| ###
| 24.7
| 24.7
| 0.0 |
2010-Jul-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 111,841
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 16,270
| 8,785
| 90.0
| 90.0
| ### |
2010-Jul-01 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 129,378
| 69,540
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 138,850
| ###
| 22.5
| 22.5
| 0.0 |
2010-Jun-29 Tue
| 0.525
| ###
| 0.525
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-28 Mon
| 0.53
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 447,258
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 628,550
| 336,274
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 202,146
| 111,180
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 224,947
| 121,471
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| 79.4
| 79.4
| ### |
2010-Jun-11 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| 92.5
| 92.5
| 0.0 |
2010-Jun-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 38,950
| 20,254
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 109,475
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 132,345
| 69,481
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.0
| 22.0
| 0.0 |
2010-May-31 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-28 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| 37.9
| 37.9
| 0.0 |
2010-May-24 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.47
| ###
| 0.45
| 0.48
| 466,388
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 37.7
| 37.7
| 0.0 |
2010-May-17 Mon
| 0.545
| 0.545
| 0.52
| 0.53
| 115,328
| ###
| 26.5
| 26.5
| 0.0 |
2010-May-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 101,950
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 433,549
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.57
| 0.575
| 0.555
| 0.555
| 265,141
| ###
| 31.9
| 31.9
| ### |
2010-May-10 Mon
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| ###
| ###
| 0.52
| 0.56
|
|
| 81.2
| 81.2
| ### |
2010-May-06 Thu
| ###
| 0.58
| 0.555
| 0.57
| 315,650
| ###
| 81.6
| 81.6
| ### |
2010-May-05 Wed
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.59
| ###
| 190,981
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.59
| ###
| 166,151
| ###
| 71.4
| 71.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.59
| ###
| 154,257
| ###
| 27.0
| 27.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.57
| 0.575
| 0.56
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Apr-12 Mon
| 0.57
| 0.575
| 0.56
| 0.57
| 361,446
| 205,120
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.585
| 0.585
| 0.57
| 0.575
| 162,070
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 134,770
| 78,840
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.585
| ###
| 0.58
| 0.585
| 369,374
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 245,580
| 144,278
| 25.5
| 25.5
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.4
| 16.4
| 0.0 |
2010-Mar-31 Wed
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.585
| 0.585
| 72,282
| 21,142
| 12.3
| 12.3
| ### |
2010-Mar-29 Mon
| 0.59
| ###
| 0.59
| ###
| 162,884
| 48,050
| 90.2
| 90.2
| 0.0 |
2010-Mar-26 Fri
| 0.58
| ###
| 0.57
| ###
| 441,879
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.54
| 0.58
| 0.54
| 0.57
| 330,379
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
2010-Mar-22 Mon
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 30.6
| 30.6
| 0.0 |
2010-Mar-19 Fri
| 0.51
| 0.52
| ###
| 0.52
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.51
| 0.49
| 0.5
| 216,528
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 103,583
| 51,273
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-11 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 19.0
| 19.0
| ### |
2010-Mar-10 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 222,879
| 112,553
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.475
| ###
| 0.475
| 0.49
| 159,580
| ###
| 88.9
| 88.9
| ### |
2010-Mar-08 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 24.6
| 24.6
| ### |
2010-Mar-05 Fri
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.5
| ###
| ###
| 405,846
| ###
| 24.3
| 24.3
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 14.1
| 14.1
| ### |
2010-Mar-01 Mon
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-26 Fri
| 0.57
| 0.57
| 0.5
| 0.52
| 1,166,453
| 624,052
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 42.4
| 42.4
| ### |
2010-Feb-24 Wed
| ###
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 262,850
| 145,881
| 93.8
| 93.8
| ### |
2010-Feb-19 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 25,089
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.56
| 0.56
| 0.545
| 0.56
| 141,722
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.56
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 271,922
| 152,276
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.555
| ###
| 0.555
| ###
| 392,846
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.56
| ###
| 0.555
| 0.555
| 289,747
| ###
| 33.8
| 33.8
| ### |
2010-Feb-09 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 704,684
| 380,529
| 24.5
| 24.5
| 0.0 |
2010-Feb-08 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 147,340
| ###
| 22.9
| 22.9
| ### |
2010-Feb-05 Fri
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.57
| 0.58
| ###
| ###
| 123,187
| 35,724
| 33.3
| 33.3
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.585
| ###
| 0.585
| 145,971
| ###
| 90.3
| 90.3
| ### |
2010-Feb-02 Tue
| 0.56
| 0.59
| 0.56
| 0.57
| 522,541
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 14.1
| 14.1
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.625
|
|
| 30.1
| 30.1
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 215,555
| 0
| 21.9
| 21.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.72
| ###
| ###
| 270,225
| 97,281
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.675
| 0.71
| 0.675
| 0.7
|
|
| 92.8
| 92.8
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| 88.8
| 88.8
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 322,059
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.625
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Jan-08 Fri
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 170,948
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.625
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 169,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.645
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.58
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.575
| ###
| 0.575
| ###
| 456,670
| ###
| 91.3
| 91.3
| 0.0 |
2009-Dec-22 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 78,754
| ###
| 33.2
| 33.2
| ### |
2009-Dec-18 Fri
| 0.575
| 0.575
| 0.55
| 0.575
| 140,681
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.5
| 19.5
| ### |
2009-Dec-16 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.57
| 0.58
| 0.54
| 0.56
| 689,855
| ###
| 22.8
| 22.8
| ### |
2009-Dec-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.58
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 93.5
| 93.5
| ### |
2009-Dec-09 Wed
| ###
| 0.575
| 0.555
| 0.575
| 829,841
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.58
| ###
| 0.575
| 0.575
| 971,389
| 279,274
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.625
| ###
| 0.625
| 80,281
| 25,087
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 251,150
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 212,179
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 133,281
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.625
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 660,481
| 0
| 97.2
| 97.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.58
| 0.59
| 0.575
| 0.59
| 531,773
| 309,757
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 240,341
| ###
| 8.4
| 8.4
| ### |
2009-Nov-12 Thu
| 0.585
| 0.59
| 0.57
| 0.57
| 777,181
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.58
| 0.59
| 1,030,244
| 298,770
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 0.575
| 1,888,423
| 0
| 96.1
| 96.1
| ### |
2009-Nov-06 Fri
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Nov-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 40,475
| 20,642
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Nov-02 Mon
| 0.5
| 0.52
| 0.475
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
2009-Oct-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 133,142
| ###
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.525
| 0.5
| 0.51
|
|
| 41.7
| 41.7
| ### |
2009-Oct-27 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 1,107,987
| 548,453
| 96.9
| 96.9
| ### |
2009-Oct-26 Mon
| 0.485
| 0.485
| 0.475
| 0.485
| 122,956
| ###
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.475
| 0.485
| 0.47
| 0.485
| 227,559
| 108,659
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.485
| 0.445
| 0.485
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.44
| 0.445
| 2,733,272
| ###
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Oct-15 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.47
| 0.47
| ###
| ###
| 255,528
| 60,049
| 30.3
| 30.3
| 0.0 |
2009-Oct-08 Thu
| 0.47
| 0.48
| ###
| 0.47
| 144,374
| 34,649
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 345,640
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.475
| 0.48
| 0.45
| 0.475
| 200,720
| ###
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 165,859
| 81,685
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.7
| 22.7
| ### |
2009-Sep-28 Mon
| 0.51
| 0.51
| ###
| 0.5
| 87,875
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.545
| 0.545
| 0.53
| 0.54
| 68,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.55
| 0.5
| 0.5
| 280,276
| 147,144
| 6.6
| 6.6
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.58
| ###
| 0.55
| 601,927
| 174,558
| 94.4
| 94.4
| ### |
2009-Sep-18 Fri
| 0.455
| 0.49
| 0.45
| 0.49
| 257,144
| 120,857
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.455
| ###
| 0.455
| 0.455
| 288,457
| 65,623
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.5
| 21.5
| 0.0 |
2009-Sep-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 37.3
| 37.3
| 0.0 |
2009-Sep-11 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| 76.5
| 76.5
| 0.0 |
2009-Sep-08 Tue
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-07 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.45
| 0.45
| 146,271
| ###
| 13.0
| 13.0
| 0.0 |
2009-Aug-27 Thu
| 0.46
| ###
| 0.455
| ###
| 59,974
| 13,644
| 75.3
| 75.3
| 0.0 |
2009-Aug-26 Wed
| 0.46
| 0.46
| 0.44
| 0.46
| 202,571
| 91,156
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.455
| 0.47
| 0.44
| 0.44
| 262,484
| ###
| 14.5
| 14.5
| ### |
2009-Aug-24 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 94.5
| 94.5
| ### |
2009-Aug-21 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 128,784
| 56,343
| 16.5
| 16.5
| ### |
2009-Aug-19 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 142,250
| 60,456
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.43
| ###
| 274,872
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 462,227
| 203,379
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.45
| 0.46
| 0.44
| 0.45
| 17,870
| 8,041
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.45
| 0.45
| ###
| 0.45
| 82,045
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 25.1
| 25.1
| 0.0 |
2009-Aug-10 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Aug-05 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 157,287
| 72,352
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.455
| 0.47
| 0.45
| 0.47
| 154,472
| 71,057
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 52,287
| ###
| 11.8
| 11.8
| ### |
2009-Jul-31 Fri
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.455
| 0.455
| 0.44
| 0.445
| 43,327
| 19,388
| 18.0
| 18.0
| ### |
2009-Jul-28 Tue
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.47
| 0.47
| 0.4
| ###
| 891,676
| 387,879
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.47
| 0.48
| ###
| 0.48
| 156,580
| 37,579
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Jul-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 27.8
| 27.8
| ### |
2009-Jul-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 18,346
| 8,347
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jul-16 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.455
| 0.455
| 0.425
| 0.45
|
|
| 18.6
| 18.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.425
| ###
| 0.425
| ###
| 39,675
| ###
| 97.5
| 97.5
| 0.0 |
2009-Jul-09 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 53,325
| ###
| 3.8
| 3.8
| ### |
2009-Jul-08 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 21.2
| 21.2
| ### |
2009-Jul-07 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 5.9
| 5.9
| ### |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 114,750
| 51,350
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.41
| 0.44
| ###
| 0.44
|
|
| 94.0
| 94.0
| ### |
2009-Jun-30 Tue
| 0.4
| 0.41
| ###
| 0.4
| 750,458
| 153,843
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.43
| 0.43
| ###
| ###
| 744,042
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.45
| ###
| 0.44
| 0.44
| 81,378
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.48
| 0.49
| 0.43
| 0.44
|
|
| 4.7
| 4.7
| ### |
2009-Jun-23 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 6,050
| 2,843
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.46
| 0.475
| 0.45
| 0.475
| 39,240
| 18,148
| 90.1
| 90.1
| ### |
2009-Jun-19 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.48
| 0.49
| 0.46
| 0.46
| 279,842
| 132,924
| 15.5
| 15.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.48
| 0.48
| 698,653
| 167,676
| 21.7
| 21.7
| 0.0 |
2009-Jun-16 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.5
| ###
| 0.49
| 0.49
| 1,217,787
| 298,357
| 26.6
| 26.6
| ### |
2009-Jun-12 Fri
| 0.51
| 0.51
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 80,853
| ###
| 19.4
| 19.4
| 0.0 |
2009-Jun-10 Wed
| 0.53
| 0.53
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.51
| 0.58
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.48
| 0.48
| 0.44
| 0.47
| 303,540
| 139,628
| 22.8
| 22.8
| ### |
2009-Jun-04 Thu
| 0.45
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.41
| 0.41
| 69,550
| 14,257
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.42
| ###
| 0.41
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-May-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.46
| 0.46
| ###
| ###
| 53,740
| ###
| 7.4
| 7.4
| 0.0 |
2009-May-26 Tue
| 0.43
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| ###
| 0.43
| ###
| 0.41
|
|
| 86.7
| 86.7
| ### |
2009-May-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-May-19 Tue
| ###
| 0.42
| 0.4
| 0.41
|
|
| 29.4
| 29.4
| ### |
2009-May-18 Mon
| ###
| 0.425
| ###
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-May-08 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.325
| ###
| 0.325
| ###
| 10,650
| ###
| 82.0
| 82.0
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 28,844
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-May-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 317,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 147,542
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 0.355
|
|
| 12.5
| 12.5
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 22.4
| 22.4
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.4
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.345
| ###
| ###
| 174,323
| 30,070
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 144,143
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 367,357
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 435,143
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 26.5
| 26.5
| ### |
2009-Mar-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 92,857
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 7.4
| 7.4
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 119,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 26.8
| 26.8
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.325
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 196,954
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 174,741
| 0
| 89.2
| 89.2
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-18 Wed
| 0.29
| ###
| 0.28
| ###
| 224,370
| ###
| 88.9
| 88.9
| 0.0 |
2009-Feb-17 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 30.4
| 30.4
| ### |
2009-Feb-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 51,950
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| ###
| 0.29
| 0.29
| 40,380
| 5,855
| 19.7
| 19.7
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.29
| 0.29
| 26,924
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Feb-09 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.26
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2009-Feb-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 92.7
| 92.7
| ### |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 52,784
| 10,820
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 54,643
| 10,928
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| ###
| 0.2
| ###
| 25,387
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 24.5
| 24.5
| ### |
2008-Dec-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 17,650
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 358,550
| ###
| 14.0
| 14.0
| 0.0 |
2008-Dec-15 Mon
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 14,389
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 380,727
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Nov-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Nov-17 Mon
| 0.175
| ###
| 0.175
| ###
| 30,450
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.185
| 0.185
| ###
| ###
| 340,585
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 15,485
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.21
| 0.21
| ###
| ###
| 552,785
| 58,042
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 37,857
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.21
| ###
| 0.21
| 49,744
| 5,223
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 58,376
| 11,675
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 81,372
| 16,681
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 245,143
| 51,480
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 183,878
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.21
| 0.21
| ###
| ###
| 361,347
| 37,941
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 120,277
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 173,459
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| 29.1
| 29.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 387,122
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 99,927
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 109,628
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 85,350
| 17,070
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 144,950
| 32,976
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.23
| 0.23
| ###
| ###
| 235,050
| ###
| 6.2
| 6.2
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 98.5
| 98.5
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 226,887
| 55,020
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.24
| 0.24
| 168,946
| 20,273
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.27
| 0.27
| ###
| ###
| 159,054
| 21,472
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2008-Aug-25 Mon
| 0.285
| ###
| ###
| 0.275
| 154,746
| 0
| 11.8
| 11.8
| ### |
2008-Aug-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.0
| 9.0
| ### |
2008-Aug-21 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 385,054
| 90,487
| 92.4
| 92.4
| 0.0 |
2008-Aug-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.245
| 0.245
| 0.22
| 0.23
| 170,677
| 39,682
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2008-Aug-13 Wed
| 0.21
| 0.21
| ###
| ###
| 56,770
| ###
| 26.7
| 26.7
| 0.0 |
2008-Aug-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Aug-07 Thu
| 0.2
| 0.2
| ###
| ###
| 529,740
| 52,974
| 10.2
| 10.2
| 0.0 |
2008-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jul-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Jul-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.8
| 90.8
| ### |
2008-Jul-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,208,980
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,095,580
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.2
| ###
| 0.2
| 143,850
| 14,385
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 179,849
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 75,550
| 0
| 9.7
| 9.7
| 0.0 |
2008-Jun-18 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.185
| 0.2
| 0.185
| 0.185
| 164,373
| 31,641
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 176,725
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.22
| ###
| 0.21
| 80,775
| 8,885
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.21
| 0.21
| ###
| ###
| 718,047
| ###
| 0.3
| 0.3
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.22
| ###
| 0.2
| 1,025,943
| 112,853
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.2
| 0.175
| 0.185
| 312,726
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 98,250
| 0
| 8.0
| 8.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.6
| 97.6
| 0.0 |
2008-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 177,856
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.2
| 0.2
| 92,350
| ###
| 3.6
| 3.6
| 0.0 |
2008-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 90.3
| 90.3
| ### |
2008-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 64,624
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2008-May-15 Thu
| 0.25
| 0.27
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 93.3
| 93.3
| ### |
2008-May-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.1
| 7.1
| 0.0 |
2008-May-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 2.4
| 2.4
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.28
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.26
| ###
| 0.25
| 0.26
| 566,250
| 70,781
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 186,273
| 52,622
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.275
| 0.28
| 99,620
| ###
| 4.1
| 4.1
| ### |
2008-Apr-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Mar-20 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-13 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.26
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 25.7
| 25.7
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.29
| 0.29
| 61,623
| ###
| 3.9
| 3.9
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 19,275
| 0
| 36.7
| 36.7
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 57,372
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 50,083
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.42
| 0.4
| 0.4
| 21,955
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.4
| 0.4
| 0.375
| 0.4
| 30,750
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 5,724
| 2,346
| 11.0
| 11.0
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.48
| 0.48
| 0.42
| 0.45
| 29,276
| 13,174
| 9.1
| 9.1
| 0.0 |
2008-Jan-25 Fri
| 0.42
| 0.5
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.45
| ###
| 0.42
|
|
| 62.2
| 62.2
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 57.8
| 57.8
| 0.0 |
2008-Jan-21 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| 14.1
| 14.1
| ### |
2008-Jan-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 56,542
| 26,574
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 44.0
| 44.0
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jan-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-10 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 57,543
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jan-02 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 12,441
| 0
| 37.9
| 37.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.645
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 49,655
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 243,050
| 0
| 75.8
| 75.8
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.655
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 27,274
| 0
| 94.0
| 94.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 118,950
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.72
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 34.3
| 34.3
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 22.5
| 22.5
| ### |
2007-Nov-27 Tue
| 0.7
| 0.7
| 0.655
| 0.655
| 154,850
| ###
| 4.6
| 4.6
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 68,726
| 0
| 14.3
| 14.3
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.71
| 0.71
| ###
| ###
| 142,324
| 50,525
| 3.3
| 3.3
| 0.0 |
2007-Nov-16 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 87.5
| 87.5
| ### |
2007-Nov-14 Wed
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.7
| 0.7
| ###
| ###
| 123,352
| 43,173
| 13.8
| 13.8
| 0.0 |
2007-Nov-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Nov-06 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 83.5
| 83.5
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 96,625
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 27,850
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 56,927
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.675
| ###
| 19,750
| ###
| 82.6
| 82.6
| 0.0 |
2007-Oct-23 Tue
| 0.7
| 0.72
| ###
| ###
| 172,388
| 62,059
| 6.0
| 6.0
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 36,250
| 0
| 92.3
| 92.3
| 0.0 |
2007-Oct-19 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.76
| ###
| 0.75
|
|
| 98.8
| 98.8
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 138,157
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Oct-15 Mon
| 0.58
| ###
| 0.575
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Oct-12 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 82,459
| 46,383
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.4
| 69.4
| ### |
2007-Oct-10 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Oct-08 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Oct-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 480
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 39,520
| 22,328
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.575
| 0.58
| 0.575
| 0.58
| 5,380
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.52
| 0.59
| 0.5
| 0.59
| 264,241
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2007-Sep-20 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 21.2
| 21.2
| ### |
2007-Sep-19 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.57
|
|
| 7.4
| 7.4
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 69,272
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.9
| 89.9
| ### |
2007-Sep-03 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.53
| 0.58
| 0.53
| 0.58
| 47,944
| ###
| 97.2
| 97.2
| ### |
2007-Aug-28 Tue
| 0.55
| 0.55
| ###
| 0.54
|
|
| 20.6
| 20.6
| 0.0 |
2007-Aug-27 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 129,470
| 71,855
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 43,477
| 24,129
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.54
| 0.575
| 0.54
| 0.56
|
|
| 85.0
| 85.0
| ### |
2007-Aug-22 Wed
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 92,377
| 49,883
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.52
| 0.545
| 0.49
| 0.51
|
|
| 19.2
| 19.2
| ### |
2007-Aug-17 Fri
| 0.54
| 0.58
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.56
| ###
| 81,184
| ###
| 26.6
| 26.6
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.655
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.655
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Aug-08 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.685
| ###
| ###
| 139,625
| 47,821
| 22.8
| 22.8
| 0.0 |
2007-Aug-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-01 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.73
| ###
| 0.73
| 333,474
| ###
| 94.4
| 94.4
| 0.1 |
2007-Jul-30 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 98.6
| 98.6
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Jul-26 Thu
| 0.725
| 0.725
| 0.685
| 0.685
| 174,389
| 122,944
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.73
| 0.73
| 0.7
| 0.72
| 201,950
| ###
| 23.3
| 23.3
| ### |
2007-Jul-24 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 77,450
| ###
| 86.5
| 86.5
| 0.1 |
2007-Jul-23 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 249,550
| 182,171
| 5.0
| 5.0
| ### |
2007-Jul-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 139,655
| 103,344
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.725
| 0.74
| 0.72
| ###
| 301,574
| 220,149
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.685
| 1,015,928
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 483,655
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 144,345
| 0
| 90.0
| 90.0
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.625
| 0.625
| 131,577
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.625
| ###
| ###
| ###
| 68,526
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 515,725
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 300,225
| 0
| 19.9
| 19.9
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 159,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 103,520
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 201,225
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.7
| ###
| 0.7
| 105,750
| ###
| 78.6
| 78.6
| ### |
2007-Jun-13 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jun-12 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Jun-08 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| 3.4
| 3.4
| ### |
2007-Jun-07 Thu
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.7
| ###
| 0.7
| 0.73
| 271,150
| ###
| 91.0
| 91.0
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| 0.675
| ###
| 243,778
| 82,275
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.7
| ###
| ###
| 426,278
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 760,475
| 0
| 22.2
| 22.2
| 0.0 |
2007-May-28 Mon
| 0.675
| 0.675
| ###
| ###
| 752,380
| 253,928
| 11.2
| 11.2
| 0.0 |
2007-May-25 Fri
| ###
| 0.7
| ###
| ###
| 356,480
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.7
| 0.73
| ###
| 0.7
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.74
| 0.74
| ###
| 0.7
| 1,126,289
| 416,726
| ###
| ###
| ### |
2007-May-22 Tue
| 0.75
| 0.77
| 0.73
| 0.75
| 394,670
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.775
| 0.8
| 0.75
| 0.75
|
|
| 11.5
| 11.5
| ### |
2007-May-18 Fri
| 0.87
| 0.88
| 0.76
| 0.77
|
|
| 1.0
| 1.0
| 0.1 |
2007-May-17 Thu
| 0.78
| ###
| ###
| 0.82
| 9,809,788
| 0
| 92.8
| 92.8
| 0.1 |
|