(PPS) PRAEMIUM LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 12:18:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPS) PRAEMIUM LIMITED Daily Prices...

TOC Company Info for PPS Limits

Company Details for (PPS) PRAEMIUM LIMITED

Listing Code	PPS
Listing Name	PRAEMIUM LIMITED
GICS Sector	Software & Services
ISIN Name	PRAEMIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPS1

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPS Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (PPS) PRAEMIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-21 Tue	0.745	0.75	###	###			26.7	26.7	0.0
2026-Apr-20 Mon	###	0.75	0.73	0.74			###	###	0.1
2026-Apr-17 Fri	0.71	0.74	###	0.72	559,121	206,874	76.9	76.9	###
2026-Apr-16 Thu	###	0.725	###	###			82.3	82.3	0.0
2026-Apr-15 Wed	0.685	0.7175	###	###	607,020	###	###	###	0.0
2026-Apr-14 Tue	0.685	###	0.685	###	451,687	###	###	###	0.0
2026-Apr-13 Mon	0.675	0.7	###	0.685	449,128	###	84.9	84.9	0.0
2026-Apr-10 Fri	###	0.7	0.675	###			71.9	71.9	0.0
2026-Apr-09 Thu	0.7	0.7	###	###	1,459,523	###	30.5	30.5	0.0
2026-Apr-08 Wed	###	0.71	###	###	1,114,185	###	###	###	0.0
2026-Apr-07 Tue	###	###	###	###			71.0	71.0	0.0
2026-Apr-02 Thu	0.6875	0.6875	0.655	###	540,059	###	###	###	0.0
2026-Apr-01 Wed	###	0.685	0.6525	0.675	827,857	553,629	73.1	73.1	0.0
2026-Mar-31 Tue	0.645	0.655	###	0.645	490,683	###	###	###	###
2026-Mar-30 Mon	###	0.655	###	###	510,247	###	71.4	71.4	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	0.645	###			42.1	42.1	0.0
2026-Mar-25 Wed	0.645	###	###	###			63.1	63.1	0.0
2026-Mar-24 Tue	###	0.655	###	###	589,457	193,047	###	###	0.0
2026-Mar-23 Mon	###	###	0.625	###			###	###	0.0
2026-Mar-20 Fri	###	###	###	###			###	###	0.0
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###			###	###	0.0
2026-Mar-17 Tue	0.71	0.71	###	###	607,474	215,653	###	###	0.0
2026-Mar-16 Mon	0.685	###	0.685	###			90.9	90.9	0.0
2026-Mar-13 Fri	###	0.71	###	0.7	255,958	###	37.9	37.9	###
2026-Mar-12 Thu	0.72	0.72	0.685	###			36.1	36.1	0.0
2026-Mar-11 Wed	0.755	0.755	0.725	0.73	277,927	###	###	###	0.1
2026-Mar-10 Tue	0.73	0.755	0.73	0.75	417,145	###	###	###	###
2026-Mar-09 Mon	0.76	0.76	###	0.73	770,326	292,723	32.8	32.8	0.1
2026-Mar-06 Fri	0.75	0.76	0.74	0.76			###	###	0.1
2026-Mar-05 Thu	0.75	###	0.745	0.76	360,872	134,424	73.2	73.2	0.1
2026-Mar-04 Wed	0.73	0.76	0.725	0.745			86.7	86.7	###
2026-Mar-03 Tue	0.74	0.75	0.73	0.745			82.5	82.5	###
2026-Mar-02 Mon	0.75	0.7575	0.73	0.75			###	###	###
2026-Feb-27 Fri	###	###	0.71	###	1,895,181	672,789	93.9	93.9	0.0
2026-Feb-26 Thu	0.73	0.74	0.71	###			24.8	24.8	0.0
2026-Feb-25 Wed	0.71	0.73	###	0.725			75.1	75.1	###
2026-Feb-24 Tue	0.72	0.725	0.7	###	1,096,775	781,452	###	###	0.0
2026-Feb-23 Mon	0.75	###	0.71	###	919,927	326,574	###	###	0.0
2026-Feb-20 Fri	0.76	0.77	0.74	0.75			###	###	###
2026-Feb-19 Thu	0.76	0.77	0.75	###	1,076,584	###	###	###	0.0
2026-Feb-18 Wed	0.77	0.775	0.755	0.76			22.7	22.7	0.1
2026-Feb-17 Tue	0.81	0.81	0.76	0.77	8,229,740	6,460,345	###	###	0.1
2026-Feb-16 Mon	###	###	###	###	0				0.0
2026-Feb-13 Fri	###	###	0.655	###	696,580	228,129	36.7	36.7	0.0
2026-Feb-12 Thu	0.73	0.73	0.685	###			11.1	11.1	0.0
2026-Feb-11 Wed	0.71	0.725	0.7	0.725	342,122	###	77.4	77.4	###
2026-Feb-10 Tue	0.71	###	0.7	###	124,746	###	65.7	65.7	0.0
2026-Feb-09 Mon	###	0.72	0.6925	###			###	###	0.0
2026-Feb-06 Fri	0.72	###	0.685	###			###	###	0.0
2026-Feb-05 Thu	###	0.75	###	0.74	2,883,645	###	96.7	96.7	0.1
2026-Feb-04 Wed	0.74	0.74	0.675	###	3,123,688	###	4.7	4.7	0.0
2026-Feb-03 Tue	0.775	0.775	###	0.74	1,193,025	###	###	###	0.1
2026-Feb-02 Mon	0.77	0.77	0.745	0.755			33.2	33.2	###
2026-Jan-30 Fri	0.785	0.785	0.745	0.755	2,131,043	1,630,247	28.7	28.7	###
2026-Jan-29 Thu	0.775	###	0.775	0.79	661,276	256,244	###	###	###
2026-Jan-28 Wed	0.78	0.785	0.76	0.78	1,319,543	1,019,346	72.5	72.5	0.1
2026-Jan-27 Tue	0.79	###	0.78	0.785	838,753	###	###	###	###
2026-Jan-23 Fri	0.77	###	0.77	0.79			80.8	80.8	###
2026-Jan-22 Thu	0.8	###	0.7675	0.775			###	###	0.1
2026-Jan-21 Wed	0.825	0.83	0.745	###	2,391,256	###	10.3	10.3	0.0
2026-Jan-20 Tue	0.78	0.84	0.78	0.84			96.4	96.4	###
2026-Jan-19 Mon	0.775	0.785	0.77	0.785	443,549	344,859	###	###	###
2026-Jan-16 Fri	0.76	0.7825	0.755	0.78	558,950	###	###	###	0.1
2026-Jan-15 Thu	0.775	0.775	0.755	0.755	539,271	412,542	22.2	22.2	###
2026-Jan-14 Wed	0.785	0.785	###	0.77	269,583	###	20.3	20.3	0.1
2026-Jan-13 Tue	0.8	###	0.78	0.79	658,856	256,953	###	###	###
2026-Jan-12 Mon	0.79	0.8125	0.79	0.81	516,254	413,648	80.7	80.7	0.1
2026-Jan-09 Fri	0.8	0.8	0.785	0.79			27.0	27.0	###
2026-Jan-08 Thu	0.79	0.8	0.785	0.8	364,681	###	###	###	0.1
2026-Jan-07 Wed	0.775	0.79	0.7725	0.79			###	###	###
2026-Jan-06 Tue	0.76	0.785	0.75	0.775			###	###	0.1
2026-Jan-05 Mon	0.79	0.79	0.73	0.755			10.4	10.4	###
2026-Jan-02 Fri	###	###	0.79	0.79	117,688	46,486	###	###	###
2025-Dec-31 Wed	0.79	0.8	0.79	###			74.3	74.3	0.0
2025-Dec-30 Tue	0.8	###	0.785	0.785			16.8	16.8	###
2025-Dec-29 Mon	###	0.82	0.8	0.81			###	###	0.1
2025-Dec-24 Wed	0.79	###	0.79	0.8	193,722	76,520	76.7	76.7	0.1
2025-Dec-23 Tue	0.78	0.8	0.775	0.8			83.0	83.0	0.1
2025-Dec-22 Mon	0.81	0.81	###	0.785			12.4	12.4	###
2025-Dec-19 Fri	###	0.81	0.775	0.8			65.8	65.8	0.1
2025-Dec-18 Thu	0.76	###	0.745	###			###	###	0.0
2025-Dec-17 Wed	0.79	0.79	0.76	0.76	484,978	375,857	10.2	10.2	0.1
2025-Dec-16 Tue	0.77	0.7825	0.76	###			39.0	39.0	0.0
2025-Dec-15 Mon	0.8	0.8	0.77	0.785	1,501,123	1,178,381	25.4	25.4	###
2025-Dec-12 Fri	###	0.8225	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	0.82	###	0.81	0.81	1,077,052	###	###	###	0.1
2025-Dec-10 Wed	0.82	0.83	0.8	0.82	1,154,947	941,281	###	###	0.1
2025-Dec-09 Tue	0.83	0.8425	###	###			###	###	0.0
2025-Dec-08 Mon	0.87	0.87	0.8175	0.825			###	###	0.1
2025-Dec-05 Fri	0.86	0.8625	###	0.83			12.8	12.8	###
2025-Dec-04 Thu	0.855	0.8825	0.85	0.85			39.9	39.9	###
2025-Dec-03 Wed	0.85	0.8675	0.85	###	284,081	243,954	78.9	78.9	0.0
2025-Dec-02 Tue	0.86	###	0.8475	0.85			###	###	###
2025-Dec-01 Mon	0.87	0.87	0.85	0.86	727,022	###	###	###	###
2025-Nov-28 Fri	0.87	0.89	0.855	###			21.6	21.6	0.0
2025-Nov-27 Thu	0.845	###	0.8425	0.86	384,270	161,873	###	###	###
2025-Nov-26 Wed	###	0.85	0.83	0.845	724,271	608,387	###	###	###
2025-Nov-25 Tue	###	0.83	0.81	0.825			###	###	0.1
2025-Nov-24 Mon	0.78	0.825	0.78	###			91.3	91.3	0.0
2025-Nov-21 Fri	0.785	0.8	0.78	0.79			82.2	82.2	###
2025-Nov-20 Thu	0.78	0.8	0.775	0.79	688,570	542,248	69.1	69.1	###
2025-Nov-19 Wed	0.78	0.785	0.77	0.77	317,973	247,224	###	###	0.1
2025-Nov-18 Tue	###	0.82	0.785	0.785			###	###	###
2025-Nov-17 Mon	0.81	0.83	0.81	0.825			###	###	0.1
2025-Nov-14 Fri	0.845	0.845	###	0.81			###	###	0.1
2025-Nov-13 Thu	0.86	0.88	0.85	0.86	537,674	465,088	72.8	72.8	###
2025-Nov-12 Wed	0.87	0.88	0.86	0.86			###	###	###
2025-Nov-11 Tue	###	0.8725	0.8425	###	571,279	489,871	###	###	0.0
2025-Nov-10 Mon	0.86	0.875	0.845	0.86	630,374	542,121	52.9	52.9	###
2025-Nov-07 Fri	0.87	0.87	0.85	0.85			###	###	###
2025-Nov-06 Thu	0.89	0.89	0.87	0.87	266,341	234,380	###	###	0.1
2025-Nov-05 Wed	0.885	0.8925	0.86	0.875			47.1	47.1	0.1
2025-Nov-04 Tue	###	###	0.88	###	546,447	###	75.7	75.7	0.0
2025-Nov-03 Mon	###	0.925	###	###	963,640	445,683	82.6	82.6	0.0
2025-Oct-31 Fri	0.89	###	0.89	###	1,855,883	###	80.7	80.7	0.0
2025-Oct-30 Thu	###	###	0.875	###			###	###	0.0
2025-Oct-29 Wed	###	###	###	###			70.2	70.2	0.0
2025-Oct-28 Tue	###	###	0.875	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			90.6	90.6	0.0
2025-Oct-24 Fri	0.925	0.925	0.89	###			###	###	0.0
2025-Oct-23 Thu	###	0.945	###	###			###	###	0.0
2025-Oct-22 Wed	###	0.945	###	###			###	###	0.0
2025-Oct-21 Tue	0.855	0.9075	0.83	###			###	###	0.0
2025-Oct-20 Mon	0.85	0.85	0.825	0.83	816,744	684,023	###	###	###
2025-Oct-17 Fri	0.86	0.86	0.82	0.83	907,085	761,951	27.9	27.9	###
2025-Oct-16 Thu	###	0.86	0.83	0.855	1,947,042	1,645,250	###	###	###
2025-Oct-15 Wed	###	0.85	0.83	0.84			68.5	68.5	###
2025-Oct-14 Tue	0.82	0.84	0.82	###	1,536,479	1,275,277	75.1	75.1	0.0
2025-Oct-13 Mon	0.79	0.83	0.78	0.82	2,574,823	###	###	###	0.1
2025-Oct-10 Fri	0.75	0.8	0.7425	###	2,469,350	1,904,486	###	###	0.0
2025-Oct-09 Thu	0.75	0.755	0.74	0.75			###	###	###
2025-Oct-08 Wed	0.75	0.76	0.745	0.75	860,756	###	69.1	69.1	###
2025-Oct-07 Tue	0.745	0.76	0.74	0.75			###	###	###
2025-Oct-06 Mon	0.77	0.775	0.74	0.745			15.2	15.2	###
2025-Oct-03 Fri	0.775	0.775	0.7525	0.77			###	###	0.1
2025-Oct-02 Thu	0.775	0.785	###	0.775			57.1	57.1	0.1
2025-Oct-01 Wed	0.76	0.78	0.755	0.775	1,236,650	949,128	79.4	79.4	0.1
2025-Sep-30 Tue	0.76	0.77	0.75	0.76			###	###	0.1
2025-Sep-29 Mon	0.75	0.77	0.745	###			77.8	77.8	0.0
2025-Sep-26 Fri	0.76	###	0.7425	0.75	689,873	###	21.1	21.1	###
2025-Sep-25 Thu	0.755	0.775	0.755	0.77	878,580	###	###	###	0.1
2025-Sep-24 Wed	0.745	0.7775	0.745	0.755	1,145,425	871,954	77.5	77.5	###
2025-Sep-23 Tue	0.75	0.76	0.74	0.755	1,604,526	###	70.8	70.8	###
2025-Sep-22 Mon	0.76	###	0.73	0.75	979,479	###	###	###	###
2025-Sep-19 Fri	0.79	0.79	0.755	0.76			12.0	12.0	0.1
2025-Sep-18 Thu	0.78	0.8	0.78	0.79			###	###	###
2025-Sep-17 Wed	0.77	0.79	###	0.785	928,621	###	81.1	81.1	###
2025-Sep-16 Tue	###	0.78	###	###			###	###	0.0
2025-Sep-15 Mon	0.77	0.77	0.75	###			29.5	29.5	0.0
2025-Sep-12 Fri	0.8	0.8	0.77	0.77	485,646	###	8.6	8.6	0.1
2025-Sep-11 Thu	0.785	0.8	0.77	###			79.0	79.0	0.0
2025-Sep-10 Wed	0.77	###	0.76	0.785			83.9	83.9	###
2025-Sep-09 Tue	0.81	0.81	0.77	0.78			13.3	13.3	0.1
2025-Sep-08 Mon	0.785	###	0.78	###	824,853	###	###	###	0.0
2025-Sep-05 Fri	0.79	0.8	0.775	0.785			###	###	###
2025-Sep-04 Thu	0.785	###	0.785	0.79	1,305,522	###	71.6	71.6	###
2025-Sep-03 Wed	0.79	0.8	0.775	0.785			###	###	###
2025-Sep-02 Tue	0.78	###	0.77	0.79	862,920	332,224	78.3	78.3	###
2025-Sep-01 Mon	0.81	0.81	0.785	0.785	703,042	560,675	###	###	###
2025-Aug-29 Fri	###	0.8225	###	0.8	2,808,388	1,154,949	###	###	0.1
2025-Aug-28 Thu	0.73	###	0.73	###			91.0	91.0	0.0
2025-Aug-27 Wed	0.75	0.75	0.725	###	832,151	###	18.2	18.2	0.0
2025-Aug-26 Tue	###	0.77	###	0.745	2,868,578	###	89.0	89.0	###
2025-Aug-25 Mon	0.75	0.775	0.71	###	2,348,089	1,743,456	###	###	0.0
2025-Aug-22 Fri	###	###	###	###	688,570	0	17.7	17.7	0.0
2025-Aug-21 Thu	###	0.6925	###	0.685			###	###	0.0
2025-Aug-20 Wed	###	###	###	###	506,559	0	###	###	0.0
2025-Aug-19 Tue	###	0.685	0.675	###	318,673	###	###	###	0.0
2025-Aug-18 Mon	###	0.6925	0.675	0.685			###	###	0.0
2025-Aug-15 Fri	0.685	###	###	0.675	397,746	0	19.0	19.0	0.0
2025-Aug-14 Thu	0.6875	###	0.675	###	395,977	133,642	###	###	0.0
2025-Aug-13 Wed	0.675	###	###	###	706,084	0	82.7	82.7	0.0
2025-Aug-12 Tue	0.685	0.685	###	###			14.7	14.7	0.0
2025-Aug-11 Mon	###	0.6925	###	0.685			28.5	28.5	0.0
2025-Aug-08 Fri	0.7	###	###	###	441,345	0	27.6	27.6	0.0
2025-Aug-07 Thu	###	###	0.675	###	585,127	197,480	86.6	86.6	0.0
2025-Aug-06 Wed	###	###	0.675	0.685			13.9	13.9	0.0
2025-Aug-05 Tue	0.7	0.7125	0.685	###	1,364,645	953,545	###	###	0.0
2025-Aug-04 Mon	###	0.7	0.675	0.7	1,026,177	###	79.5	79.5	###
2025-Aug-01 Fri	###	0.71	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	0.71	0.685	###			###	###	0.0
2025-Jul-30 Wed	0.685	0.71	0.675	###			###	###	0.0
2025-Jul-29 Tue	###	###	###	###			###	###	0.0
2025-Jul-28 Mon	0.72	0.725	0.7	0.71			###	###	###
2025-Jul-25 Fri	0.73	0.73	0.71	###	423,273	304,756	19.8	19.8	0.0
2025-Jul-24 Thu	###	0.74	0.7175	0.74	1,178,577	858,887	###	###	0.1
2025-Jul-23 Wed	0.72	###	0.7075	###	842,176	###	81.1	81.1	0.0
2025-Jul-22 Tue	0.755	0.755	###	0.725			###	###	###
2025-Jul-21 Mon	###	0.78	0.76	0.775			78.6	78.6	0.1
2025-Jul-18 Fri	0.755	0.7725	0.75	###	855,772	651,456	73.0	73.0	0.0
2025-Jul-17 Thu	0.755	###	###	0.75	684,281	0	###	###	###
2025-Jul-16 Wed	0.755	###	0.745	0.75	354,221	131,947	26.7	26.7	###
2025-Jul-15 Tue	###	0.775	###	0.76	1,154,777	447,476	###	###	0.1
2025-Jul-14 Mon	0.73	0.74	0.71	###			###	###	0.0
2025-Jul-11 Fri	0.725	0.73	###	###			22.0	22.0	0.0
2025-Jul-10 Thu	0.7	###	0.675	0.72			86.0	86.0	###
2025-Jul-09 Wed	###	0.6825	0.6525	###	1,120,923	###	###	###	0.0
2025-Jul-08 Tue	###	0.685	###	###	2,052,572	###	###	###	0.0
2025-Jul-07 Mon	###	###	###	0.655	798,548	0	28.5	28.5	###
2025-Jul-04 Fri	###	0.6825	###	###			91.6	91.6	0.0
2025-Jul-03 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-02 Wed	###	###	0.5975	###	1,192,623	###	13.2	13.2	0.0
2025-Jul-01 Tue	###	###	###	###	1,115,241	0	###	###	0.0
2025-Jun-30 Mon	###	0.645	0.625	###	1,735,780	1,102,220	73.8	73.8	0.0
2025-Jun-27 Fri	###	###	###	###			###	###	0.0
2025-Jun-26 Thu	###	###	0.555	###	3,777,522	###	24.5	24.5	0.0
2025-Jun-25 Wed	###	###	###	###			75.0	75.0	0.0
2025-Jun-24 Tue	0.59	###	0.585	###	2,014,142	###	77.4	77.4	0.0
2025-Jun-23 Mon	###	###	0.575	0.59	1,654,080	475,547	###	###	0.0
2025-Jun-20 Fri	###	###	###	###	3,291,172	0	###	###	0.0
2025-Jun-19 Thu	0.645	0.645	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###	495,871	0	###	###	0.0
2025-Jun-17 Tue	###	0.675	###	###	547,550	###	###	###	0.0
2025-Jun-16 Mon	###	0.675	0.6475	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	###	0.645	###	1,103,344	355,828	###	###	0.0
2025-Jun-12 Thu	###	0.685	0.6725	0.685			###	###	0.0
2025-Jun-11 Wed	###	###	###	0.685			###	###	0.0
2025-Jun-10 Tue	###	###	0.675	0.685			###	###	0.0
2025-Jun-06 Fri	0.7	0.7	0.675	###	567,844	###	###	###	0.0
2025-Jun-05 Thu	0.7	###	0.675	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###	493,226	0	###	###	0.0
2025-Jun-02 Mon	0.725	0.725	###	###	760,776	275,781	13.6	13.6	0.0
2025-May-30 Fri	0.72	0.73	0.7075	0.73	208,772	150,054	###	###	0.1
2025-May-29 Thu	0.71	###	0.7	0.725	913,140	###	###	###	###
2025-May-28 Wed	0.73	###	###	0.71	920,549	0	17.7	17.7	###
2025-May-27 Tue	0.73	0.745	0.73	0.74	485,759	358,247	81.0	81.0	0.1
2025-May-26 Mon	###	0.74	0.7	###			86.5	86.5	0.0
2025-May-23 Fri	0.71	0.73	###	0.72	801,123	###	77.9	77.9	###
2025-May-22 Thu	###	###	0.7	###	279,124	###	###	###	0.0
2025-May-21 Wed	0.72	0.72	###	###			###	###	0.0
2025-May-20 Tue	0.7	0.72	###	0.72	579,982	###	85.1	85.1	###
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	0.74	0.725	###	536,351	392,877	###	###	0.0
2025-May-15 Thu	0.74	0.74	0.7175	###	408,476	297,676	###	###	0.0
2025-May-14 Wed	0.75	0.75	###	###	208,923	78,346	19.5	19.5	0.0
2025-May-13 Tue	0.75	0.755	0.73	0.75	604,541	448,871	69.9	69.9	###
2025-May-12 Mon	0.745	0.755	###	0.74			36.0	36.0	0.1
2025-May-09 Fri	0.755	0.7625	0.74	0.75			28.7	28.7	###
2025-May-08 Thu	###	0.7475	0.7	0.74			###	###	0.1
2025-May-07 Wed	0.75	0.75	0.73	0.745			###	###	###
2025-May-06 Tue	###	###	###	###	677,189	0	###	###	0.0
2025-May-05 Mon	###	0.78	0.73	0.74	1,365,922	1,031,271	###	###	0.1
2025-May-02 Fri	0.74	0.7725	0.725	0.76	874,286	654,621	###	###	0.1
2025-May-01 Thu	###	0.745	0.73	0.74			###	###	0.1
2025-Apr-30 Wed	0.7425	0.75	0.725	0.745			69.8	69.8	###
2025-Apr-29 Tue	0.76	0.76	###	0.745	1,413,954	###	18.0	18.0	###
2025-Apr-28 Mon	0.75	0.76	0.7175	0.755			77.1	77.1	###
2025-Apr-24 Thu	0.76	0.77	###	0.745	2,305,055	887,446	###	###	###
2025-Apr-23 Wed	0.685	0.73	0.685	0.73			###	###	0.1
2025-Apr-22 Tue	###	###	###	0.675			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	0.6725	0.655	###			30.2	30.2	0.0
2025-Apr-15 Tue	###	0.71	###	###			###	###	0.0
2025-Apr-14 Mon	0.685	###	###	###	467,729	0	###	###	0.0
2025-Apr-11 Fri	###	###	0.645	###			80.2	80.2	0.0
2025-Apr-10 Thu	###	###	0.6425	###	1,713,870	550,580	83.7	83.7	0.0
2025-Apr-09 Wed	###	###	0.5975	###			18.3	18.3	0.0
2025-Apr-08 Tue	###	0.6475	###	###	1,240,021	401,456	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	3,332,071	0	###	###	0.0
2025-Apr-04 Fri	0.685	0.685	###	###	1,274,922	###	28.6	28.6	0.0
2025-Apr-03 Thu	###	###	###	0.7			###	###	###
2025-Apr-02 Wed	0.6975	0.71	0.6925	0.71	160,271	###	86.5	86.5	###
2025-Apr-01 Tue	0.71	0.71	###	0.7	193,643	68,743	29.6	29.6	###
2025-Mar-31 Mon	###	###	###	0.71			###	###	###
2025-Mar-28 Fri	0.73	0.73	0.72	0.73			###	###	0.1
2025-Mar-27 Thu	0.71	0.74	0.71	0.725			###	###	###
2025-Mar-26 Wed	0.685	0.725	0.685	###			###	###	0.0
2025-Mar-25 Tue	0.71	0.73	0.685	###			15.7	15.7	0.0
2025-Mar-24 Mon	0.685	###	###	###			###	###	0.0
2025-Mar-21 Fri	0.7	0.7	###	###			28.2	28.2	0.0
2025-Mar-20 Thu	###	0.71	###	0.7			66.0	66.0	###
2025-Mar-19 Wed	0.655	0.7025	0.655	###	681,281	###	92.1	92.1	0.0
2025-Mar-18 Tue	###	0.675	###	###			28.5	28.5	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	0.675	###	###	720,626	###	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			8.8	8.8	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	0.72	0.72	0.675	###	1,716,447	1,197,221	###	###	0.0
2025-Mar-10 Mon	0.76	0.76	0.73	0.74			16.4	16.4	0.1
2025-Mar-07 Fri	0.745	0.75	0.73	###			29.9	29.9	0.0
2025-Mar-06 Thu	0.73	###	0.72	0.745			82.1	82.1	###
2025-Mar-05 Wed	0.71	0.725	###	0.725			83.7	83.7	###
2025-Mar-04 Tue	###	0.71	###	0.71			90.0	90.0	###
2025-Mar-03 Mon	###	###	###	0.685			24.8	24.8	0.0
2025-Feb-28 Fri	0.7	0.725	0.7	###	1,562,973	###	86.3	86.3	0.0
2025-Feb-27 Thu	0.7	0.72	0.7	0.71	2,185,970	###	75.6	75.6	###
2025-Feb-26 Wed	0.77	0.7725	###	0.725			9.7	9.7	###
2025-Feb-25 Tue	0.8	###	###	0.78			###	###	0.1
2025-Feb-24 Mon	0.82	0.875	###	0.87			###	###	0.1
2025-Feb-21 Fri	0.855	###	0.82	###	1,078,280	###	18.9	18.9	0.0
2025-Feb-20 Thu	0.87	0.875	0.86	###	508,547	###	35.5	35.5	0.0
2025-Feb-19 Wed	0.88	0.885	0.86	0.87	597,086	520,957	31.0	31.0	0.1
2025-Feb-18 Tue	0.855	0.8925	0.855	0.88			88.5	88.5	0.1
2025-Feb-17 Mon	0.84	0.86	###	0.86	485,547	208,785	###	###	###
2025-Feb-14 Fri	0.84	0.85	0.83	0.85			76.4	76.4	###
2025-Feb-13 Thu	###	0.84	0.82	###	532,650	###	###	###	0.0
2025-Feb-12 Wed	0.82	0.83	0.81	0.83	342,752	281,056	###	###	###
2025-Feb-11 Tue	###	0.83	###	###			###	###	0.0
2025-Feb-10 Mon	0.83	0.83	0.81	0.81	328,376	###	###	###	0.1
2025-Feb-07 Fri	0.84	0.84	0.81	###	551,649	###	12.5	12.5	0.0
2025-Feb-06 Thu	0.85	0.855	0.84	0.845	660,825	560,049	27.9	27.9	###
2025-Feb-05 Wed	0.85	0.8575	0.845	0.85			64.3	64.3	###
2025-Feb-04 Tue	0.86	###	0.845	0.85			###	###	###
2025-Feb-03 Mon	0.875	0.89	0.84	0.85			22.8	22.8	###
2025-Jan-31 Fri	0.88	0.89	###	0.89			###	###	###
2025-Jan-30 Thu	0.89	0.89	0.8675	0.88			26.6	26.6	0.1
2025-Jan-29 Wed	###	0.89	0.8325	0.885			93.8	93.8	###
2025-Jan-28 Tue	0.85	0.86	0.8125	###			27.3	27.3	0.0
2025-Jan-24 Fri	0.87	0.87	0.83	0.855			18.7	18.7	###
2025-Jan-23 Thu	0.82	0.875	0.82	0.85	7,981,658	6,764,455	91.6	91.6	###
2025-Jan-22 Wed	0.755	0.78	0.755	0.76			###	###	0.1
2025-Jan-21 Tue	###	0.77	###	###			###	###	0.0
2025-Jan-20 Mon	0.7	###	0.7	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	0.7			76.8	76.8	###
2025-Jan-16 Thu	###	0.7	###	###			###	###	0.0
2025-Jan-15 Wed	###	0.7	###	0.685			29.2	29.2	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	0.71	0.685	0.71	283,628	###	###	###	###
2025-Jan-10 Fri	###	###	###	###	578,782	0	77.8	77.8	0.0
2025-Jan-09 Thu	0.6925	0.7	0.685	###	385,087	266,672	###	###	0.0
2025-Jan-08 Wed	0.72	0.72	###	0.7	388,847	139,984	12.8	12.8	###
2025-Jan-07 Tue	###	0.73	###	0.725			80.5	80.5	###
2025-Jan-06 Mon	0.73	0.74	0.72	0.73			###	###	0.1
2025-Jan-03 Fri	0.71	0.73	0.71	0.725			81.7	81.7	###
2025-Jan-02 Thu	0.73	0.73	0.71	0.71	523,675	377,046	12.4	12.4	###
2024-Dec-31 Tue	0.73	###	0.73	###			###	###	0.0
2024-Dec-30 Mon	0.73	0.74	0.73	0.74			77.5	77.5	0.1
2024-Dec-27 Fri	###	0.755	###	0.74	457,585	###	68.0	68.0	0.1
2024-Dec-24 Tue	0.72	0.74	0.72	###	76,924	56,154	85.1	85.1	0.0
2024-Dec-23 Mon	0.725	0.7425	0.725	0.73			###	###	0.1
2024-Dec-20 Fri	0.74	0.7425	0.71	0.725	662,683	481,273	19.5	19.5	###
2024-Dec-19 Thu	0.75	0.76	0.74	0.745			35.1	35.1	###
2024-Dec-18 Wed	0.755	0.78	0.75	0.775	2,252,350	1,723,047	###	###	0.1
2024-Dec-17 Tue	0.775	0.785	0.755	0.755			17.1	17.1	###
2024-Dec-16 Mon	0.7825	0.785	0.775	0.775	457,752	357,046	###	###	0.1
2024-Dec-13 Fri	0.77	0.8	###	0.775	440,643	176,257	###	###	0.1
2024-Dec-12 Thu	0.79	###	0.785	0.785			###	###	###
2024-Dec-11 Wed	###	###	0.79	0.8			77.5	77.5	0.1
2024-Dec-10 Tue	0.78	###	0.78	0.79			81.8	81.8	###
2024-Dec-09 Mon	0.79	0.8	0.77	0.78			30.1	30.1	0.1
2024-Dec-06 Fri	0.78	###	###	0.78	1,784,423	0	###	###	0.1
2024-Dec-05 Thu	0.75	0.7825	0.745	0.775			87.2	87.2	0.1
2024-Dec-04 Wed	0.72	0.75	0.71	0.75	1,648,627	###	###	###	###
2024-Dec-03 Tue	0.72	0.7375	###	0.725	848,746	312,975	72.4	72.4	###
2024-Dec-02 Mon	###	0.72	###	0.72	1,504,883	541,757	###	###	###
2024-Nov-29 Fri	###	0.7075	###	0.7			###	###	###
2024-Nov-28 Thu	###	0.71	0.6625	0.685			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	255,422	0	22.6	22.6	0.0
2024-Nov-26 Tue	###	0.6675	0.655	###	396,951	262,483	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	0.655	###	279,973	###	36.5	36.5	0.0
2024-Nov-22 Fri	###	0.6675	###	###	695,249	###	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	949,883	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	966,744	0	91.2	91.2	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			17.4	17.4	0.0
2024-Nov-15 Fri	###	###	###	###	111,529	0	###	###	0.0
2024-Nov-14 Thu	0.6225	0.6325	###	0.625	589,251	186,350	###	###	0.0
2024-Nov-13 Wed	0.645	0.645	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	623,947	0	82.3	82.3	0.0
2024-Nov-11 Mon	0.655	###	###	###			8.4	8.4	0.0
2024-Nov-08 Fri	###	###	0.625	0.655	1,257,770	393,053	73.6	73.6	###
2024-Nov-07 Thu	0.655	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.645	###	0.645	0.655			79.9	79.9	###
2024-Nov-05 Tue	###	###	###	0.645	391,650	0	###	###	###
2024-Nov-04 Mon	###	###	###	###	516,857	0	17.8	17.8	0.0
2024-Nov-01 Fri	###	###	###	###	353,586	0	28.8	28.8	0.0
2024-Oct-31 Thu	0.655	###	###	0.675			###	###	0.0
2024-Oct-30 Wed	###	###	###	0.645			###	###	###
2024-Oct-29 Tue	###	###	0.655	###	709,558	232,380	22.3	22.3	0.0
2024-Oct-28 Mon	0.675	###	###	0.675			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	0.6675	###	###	2,091,587	###	88.0	88.0	0.0
2024-Oct-23 Wed	###	###	###	###	3,736,681	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	0.645	0.5925	###			###	###	0.0
2024-Oct-21 Mon	0.58	###	0.575	###	1,282,252	368,647	###	###	0.0
2024-Oct-18 Fri	0.56	0.58	0.56	0.58			###	###	###
2024-Oct-17 Thu	0.575	0.58	###	###			20.1	20.1	0.0
2024-Oct-16 Wed	0.57	0.575	###	0.575	619,424	178,084	79.7	79.7	###
2024-Oct-15 Tue	0.58	0.58	0.57	0.57	713,879	410,480	18.4	18.4	###
2024-Oct-14 Mon	###	0.58	###	0.58	529,886	###	87.1	87.1	###
2024-Oct-11 Fri	0.575	0.5775	###	###	302,988	87,487	17.1	17.1	0.0
2024-Oct-10 Thu	0.57	0.575	0.56	0.575			###	###	###
2024-Oct-09 Wed	###	0.5775	0.56	0.57			74.9	74.9	###
2024-Oct-08 Tue	0.57	0.575	0.555	0.575			###	###	###
2024-Oct-07 Mon	###	0.585	0.56	0.575			###	###	###
2024-Oct-04 Fri	0.56	0.575	0.56	0.57			###	###	###
2024-Oct-03 Thu	0.57	0.575	0.55	###			32.6	32.6	0.0
2024-Oct-02 Wed	0.555	0.58	0.55	0.58	318,085	###	91.1	91.1	###
2024-Oct-01 Tue	0.57	0.585	0.57	0.58			82.2	82.2	###
2024-Sep-30 Mon	0.585	0.59	0.575	0.585	1,242,385	723,689	###	###	###
2024-Sep-27 Fri	0.57	0.585	###	0.585	1,065,524	###	###	###	###
2024-Sep-26 Thu	0.55	0.57	0.545	0.57			84.0	84.0	###
2024-Sep-25 Wed	0.54	0.55	###	0.55	577,321	###	###	###	###
2024-Sep-24 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2024-Sep-23 Mon	0.52	0.54	###	###			###	###	0.0
2024-Sep-20 Fri	0.52	0.54	0.5	0.52	3,080,551	1,601,886	70.0	70.0	0.0
2024-Sep-19 Thu	0.5	0.525	0.5	0.52			###	###	0.0
2024-Sep-18 Wed	0.485	###	0.4775	0.51			92.6	92.6	###
2024-Sep-17 Tue	0.485	0.5	0.4725	###			###	###	0.0
2024-Sep-16 Mon	0.5	0.5	0.48	0.49			###	###	###
2024-Sep-13 Fri	0.51	0.51	###	0.5			###	###	0.0
2024-Sep-12 Thu	0.53	0.53	0.51	###			###	###	0.0
2024-Sep-11 Wed	###	0.53	0.5025	0.525			###	###	0.0
2024-Sep-10 Tue	###	0.51	###	0.5	1,677,448	427,749	29.1	29.1	0.0
2024-Sep-09 Mon	0.51	###	###	###	901,082	0	25.6	25.6	0.0
2024-Sep-06 Fri	###	###	###	0.51	1,136,386	0	###	###	###
2024-Sep-05 Thu	###	###	0.5	0.52			###	###	0.0
2024-Sep-04 Wed	0.51	0.5175	0.5	0.51			###	###	###
2024-Sep-03 Tue	0.54	0.54	0.5175	0.52			###	###	0.0
2024-Sep-02 Mon	0.55	0.55	0.53	0.545			30.3	30.3	0.0
2024-Aug-30 Fri	0.545	0.545	0.53	0.545	737,550	###	56.8	56.8	0.0
2024-Aug-29 Thu	0.545	0.55	0.53	0.54			###	###	0.0
2024-Aug-28 Wed	###	0.56	###	0.54			###	###	0.0
2024-Aug-27 Tue	0.53	0.545	0.5	###	2,043,182	###	###	###	0.0
2024-Aug-26 Mon	0.45	0.52	0.45	0.52			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	659,452	0	7.5	7.5	0.0
2024-Aug-22 Thu	0.43	0.45	0.425	###	1,145,043	500,956	###	###	0.0
2024-Aug-21 Wed	0.425	0.43	0.42	0.43	149,153	###	72.5	72.5	###
2024-Aug-20 Tue	###	0.43	###	0.43	125,453	26,972	90.0	90.0	###
2024-Aug-19 Mon	0.425	0.43	###	###			18.2	18.2	0.0
2024-Aug-16 Fri	0.44	0.44	0.425	0.43	490,623	###	###	###	###
2024-Aug-15 Thu	0.44	0.44	0.43	0.44	196,642	###	###	###	###
2024-Aug-14 Wed	0.425	0.44	0.425	0.43			78.5	78.5	###
2024-Aug-13 Tue	0.45	0.4525	###	###	1,946,889	440,483	###	###	0.0
2024-Aug-12 Mon	0.46	0.46	0.45	0.45	1,100,182	500,582	###	###	0.0
2024-Aug-09 Fri	0.47	0.48	0.455	0.46			###	###	0.0
2024-Aug-08 Thu	###	0.475	0.4575	0.475			###	###	###
2024-Aug-07 Wed	0.45	0.4725	0.45	0.47			###	###	###
2024-Aug-06 Tue	0.475	0.475	0.45	0.46	1,229,526	568,655	11.8	11.8	0.0
2024-Aug-05 Mon	###	###	0.4625	0.475			29.7	29.7	###
2024-Aug-02 Fri	0.475	0.49	0.475	0.49			88.9	88.9	###
2024-Aug-01 Thu	0.48	0.49	0.475	0.49			###	###	###
2024-Jul-31 Wed	0.49	0.49	0.475	0.48			17.9	17.9	0.0
2024-Jul-30 Tue	0.485	0.49	0.475	0.485			69.1	69.1	0.0
2024-Jul-29 Mon	###	0.485	0.46	0.485			93.0	93.0	0.0
2024-Jul-26 Fri	0.46	0.48	0.46	0.475	574,185	###	89.0	89.0	###
2024-Jul-25 Thu	0.46	###	0.45	###	422,587	95,082	###	###	0.0
2024-Jul-24 Wed	0.455	0.4675	0.455	###			84.3	84.3	0.0
2024-Jul-23 Tue	0.455	0.47	0.455	0.47	278,659	128,879	###	###	###
2024-Jul-22 Mon	0.47	0.4725	0.455	0.455			###	###	0.0
2024-Jul-19 Fri	0.4525	0.475	0.45	0.475			###	###	###
2024-Jul-18 Thu	0.47	0.475	0.45	0.46			###	###	0.0
2024-Jul-17 Wed	0.49	0.49	0.46	0.47			###	###	###
2024-Jul-16 Tue	0.52	0.52	###	0.52	306,886	###	###	###	0.0
2024-Jul-15 Mon	0.525	0.525	0.51	0.52	538,179	###	###	###	0.0
2024-Jul-12 Fri	###	0.525	###	0.52	486,556	127,720	###	###	0.0
2024-Jul-11 Thu	0.5	###	0.5	0.51			81.0	81.0	###
2024-Jul-10 Wed	###	0.52	0.5	0.5			###	###	0.0
2024-Jul-09 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2024-Jul-08 Mon	0.5	###	0.5	###	336,924	###	###	###	0.0
2024-Jul-05 Fri	###	###	0.5	###	407,642	###	###	###	0.0
2024-Jul-04 Thu	###	0.52	###	0.51			76.8	76.8	###
2024-Jul-03 Wed	0.49	###	0.49	###			85.8	85.8	0.0
2024-Jul-02 Tue	###	0.51	0.49	###	598,585	###	20.0	20.0	0.0
2024-Jul-01 Mon	###	0.51	0.5	0.5	726,750	###	###	###	0.0
2024-Jun-28 Fri	0.485	###	0.475	###	519,985	###	###	###	0.0
2024-Jun-27 Thu	0.5	###	###	0.5	669,745	0	###	###	0.0
2024-Jun-26 Wed	###	###	0.49	###	888,177	###	69.0	69.0	0.0
2024-Jun-25 Tue	0.48	###	0.475	###	2,274,382	###	###	###	0.0
2024-Jun-24 Mon	0.48	0.485	###	0.48	1,240,888	###	###	###	0.0
2024-Jun-21 Fri	0.47	0.48	0.47	0.48	667,048	316,847	81.9	81.9	0.0
2024-Jun-20 Thu	0.46	0.475	0.46	0.475	385,187	180,074	87.0	87.0	###
2024-Jun-19 Wed	0.455	0.475	0.455	0.46			77.9	77.9	0.0
2024-Jun-18 Tue	###	0.46	0.43	0.46	622,257	###	###	###	0.0
2024-Jun-17 Mon	0.45	0.45	###	###			17.5	17.5	0.0
2024-Jun-14 Fri	0.45	0.45	0.445	0.45	1,062,970	475,679	###	###	0.0
2024-Jun-13 Thu	###	###	0.45	0.46	514,745	###	30.1	30.1	0.0
2024-Jun-12 Wed	0.455	0.47	0.445	0.47			90.3	90.3	###
2024-Jun-11 Tue	0.46	0.46	0.445	0.46			78.5	78.5	0.0
2024-Jun-07 Fri	0.44	0.46	0.44	0.46	674,047	303,321	91.1	91.1	0.0
2024-Jun-06 Thu	0.44	0.45	###	0.445	409,829	###	80.0	80.0	###
2024-Jun-05 Wed	0.44	0.45	###	0.45			86.7	86.7	0.0
2024-Jun-04 Tue	0.445	0.45	0.44	0.445			###	###	###
2024-Jun-03 Mon	0.445	0.45	0.44	0.45			###	###	0.0
2024-May-31 Fri	0.43	0.445	0.4175	0.445			###	###	###
2024-May-30 Thu	0.42	0.43	0.42	0.43			87.8	87.8	###
2024-May-29 Wed	0.425	0.43	0.42	0.43	578,087	245,686	80.6	80.6	###
2024-May-28 Tue	0.425	###	0.42	###			86.5	86.5	0.0
2024-May-27 Mon	0.445	0.445	0.42	0.42	869,020	375,851	8.0	8.0	###
2024-May-24 Fri	###	0.445	###	0.445			###	###	###
2024-May-23 Thu	0.43	0.43	###	###			12.5	12.5	0.0
2024-May-22 Wed	0.445	0.455	0.425	0.425	402,251	###	###	###	###
2024-May-21 Tue	0.43	0.46	0.43	0.46			###	###	0.0
2024-May-20 Mon	0.445	0.445	###	0.445	257,387	###	65.3	65.3	###
2024-May-17 Fri	0.44	0.45	0.43	0.45	757,556	333,324	###	###	0.0
2024-May-16 Thu	0.43	0.44	###	0.44	5,099,123	###	83.9	83.9	###
2024-May-15 Wed	0.44	0.4425	0.425	0.44			72.1	72.1	###
2024-May-14 Tue	0.445	0.45	0.425	0.45			###	###	0.0
2024-May-13 Mon	###	###	0.445	###	280,223	62,349	71.4	71.4	0.0
2024-May-10 Fri	0.455	0.47	0.445	0.47			###	###	###
2024-May-09 Thu	0.455	0.47	0.45	0.47	306,948	###	###	###	###
2024-May-08 Wed	0.46	0.4675	0.45	0.45	362,249	166,181	###	###	0.0
2024-May-07 Tue	0.455	0.47	0.455	###			###	###	0.0
2024-May-06 Mon	0.46	###	0.455	0.46			###	###	0.0
2024-May-03 Fri	###	0.47	0.46	0.47	224,454	104,371	76.8	76.8	###
2024-May-02 Thu	0.475	0.49	###	###	558,071	136,727	19.7	19.7	0.0
2024-May-01 Wed	0.48	###	0.47	0.49			###	###	###
2024-Apr-30 Tue	0.48	###	0.48	0.49			83.2	83.2	###
2024-Apr-29 Mon	0.48	0.485	0.475	0.485			73.2	73.2	0.0
2024-Apr-26 Fri	0.475	0.48	###	0.48			78.8	78.8	0.0
2024-Apr-24 Wed	0.48	0.48	###	0.475			###	###	###
2024-Apr-23 Tue	###	0.485	###	0.485			92.5	92.5	0.0
2024-Apr-22 Mon	0.455	0.4825	0.45	0.47	2,014,157	###	88.0	88.0	###
2024-Apr-19 Fri	###	0.4575	0.43	0.45			89.9	89.9	0.0
2024-Apr-18 Thu	###	0.455	0.4275	0.43	1,483,273	###	###	###	###
2024-Apr-17 Wed	###	###	0.4	###			95.7	95.7	0.0
2024-Apr-16 Tue	0.42	0.43	0.4	0.41			###	###	###
2024-Apr-15 Mon	###	0.42	###	0.42	381,642	80,144	81.6	81.6	###
2024-Apr-12 Fri	0.43	0.43	###	0.42	168,058	###	###	###	###
2024-Apr-11 Thu	###	0.43	0.4	0.425			###	###	###
2024-Apr-10 Wed	###	###	###	0.42			11.3	11.3	###
2024-Apr-09 Tue	0.43	###	0.42	###	482,058	###	77.0	77.0	0.0
2024-Apr-08 Mon	0.42	0.43	0.42	0.425	315,248	133,980	78.7	78.7	###
2024-Apr-05 Fri	0.43	###	0.42	0.425	166,579	34,981	23.5	23.5	###
2024-Apr-04 Thu	###	###	0.41	###			###	###	0.0
2024-Apr-03 Wed	0.43	0.43	0.41	0.41			###	###	###
2024-Apr-02 Tue	###	###	0.425	0.43			27.3	27.3	###
2024-Mar-28 Thu	0.44	0.45	###	0.44			57.5	57.5	###
2024-Mar-27 Wed	0.445	0.445	0.4325	0.445	533,347	###	###	###	###
2024-Mar-26 Tue	0.45	0.455	0.44	0.445			###	###	###
2024-Mar-25 Mon	###	###	0.455	0.46	947,645	215,589	###	###	0.0
2024-Mar-22 Fri	0.45	0.4725	0.445	0.46	905,672	415,477	85.5	85.5	0.0
2024-Mar-21 Thu	0.45	0.46	0.445	0.45			61.3	61.3	0.0
2024-Mar-20 Wed	0.48	0.48	0.44	0.445			###	###	###
2024-Mar-19 Tue	0.43	0.47	0.43	0.47			96.7	96.7	###
2024-Mar-18 Mon	0.445	0.45	0.425	###	1,051,188	###	###	###	0.0
2024-Mar-15 Fri	###	###	0.445	0.445			###	###	###
2024-Mar-14 Thu	0.475	0.4825	###	###	563,052	###	18.6	18.6	0.0
2024-Mar-13 Wed	###	0.5	0.46	0.475			83.7	83.7	###
2024-Mar-12 Tue	0.47	0.47	0.45	0.46			###	###	0.0
2024-Mar-11 Mon	0.45	0.47	0.4425	0.47			###	###	###
2024-Mar-08 Fri	###	0.47	###	0.455	5,067,848	1,190,944	91.4	91.4	0.0
2024-Mar-07 Thu	###	###	0.3925	###			###	###	0.0
2024-Mar-06 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2024-Mar-05 Tue	0.4	###	###	###	201,122	0	27.5	27.5	0.0
2024-Mar-04 Mon	###	0.41	###	0.41	466,684	95,670	89.9	89.9	###
2024-Mar-01 Fri	0.385	###	###	###			82.5	82.5	0.0
2024-Feb-29 Thu	###	0.3925	###	0.385	2,215,480	434,787	20.9	20.9	0.0
2024-Feb-28 Wed	###	###	0.385	###	5,111,454	983,954	###	###	0.0
2024-Feb-27 Tue	###	0.41	###	###	2,560,289	524,859	21.0	21.0	0.0
2024-Feb-26 Mon	0.44	0.46	0.4	0.41	2,246,446	965,971	8.1	8.1	###
2024-Feb-23 Fri	0.43	0.43	0.41	0.41			###	###	###
2024-Feb-22 Thu	0.425	0.4425	###	0.43	1,798,147	397,840	77.9	77.9	###
2024-Feb-21 Wed	###	0.44	###	0.43			###	###	###
2024-Feb-20 Tue	0.41	0.41	###	###			24.7	24.7	0.0
2024-Feb-19 Mon	0.41	0.41	###	0.41	532,253	###	69.6	69.6	###
2024-Feb-16 Fri	0.4	###	###	###			###	###	0.0
2024-Feb-15 Thu	0.3825	0.4	0.3825	0.4			###	###	0.0
2024-Feb-14 Wed	0.385	0.3875	###	###			20.1	20.1	0.0
2024-Feb-13 Tue	0.385	###	0.385	0.385	208,254	40,088	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			94.1	94.1	0.0
2024-Feb-09 Fri	###	0.375	0.3625	###	1,028,845	379,386	22.1	22.1	0.0
2024-Feb-08 Thu	0.375	0.375	###	###	855,420	###	22.3	22.3	0.0
2024-Feb-07 Wed	###	###	0.355	0.375			###	###	###
2024-Feb-06 Tue	###	0.375	0.355	0.355			###	###	0.0
2024-Feb-05 Mon	0.375	0.375	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	0.375	573,558	0	75.3	75.3	###
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.375	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.375	0.3775	###	0.375			###	###	###
2024-Jan-25 Thu	0.375	0.3775	###	0.375			###	###	###
2024-Jan-24 Wed	0.375	###	###	###	1,230,657	0	22.3	22.3	0.0
2024-Jan-23 Tue	0.375	###	###	0.375	552,174	0	###	###	###
2024-Jan-22 Mon	###	0.375	0.3575	###			73.0	73.0	0.0
2024-Jan-19 Fri	0.385	0.385	###	###	855,022	###	6.2	6.2	0.0
2024-Jan-18 Thu	###	###	###	###			95.6	95.6	0.0
2024-Jan-17 Wed	###	###	###	###	2,409,254	0	###	###	0.0
2024-Jan-16 Tue	###	###	0.385	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.4	###	0.385	###			21.4	21.4	0.0
2024-Jan-12 Fri	###	###	0.385	###	801,172	154,225	###	###	0.0
2024-Jan-11 Thu	0.385	###	0.3825	###	1,044,022	###	###	###	0.0
2024-Jan-10 Wed	###	###	0.385	0.385			15.7	15.7	0.0
2024-Jan-09 Tue	###	###	###	###	70,045	0	81.2	81.2	0.0
2024-Jan-08 Mon	###	###	0.385	0.385	529,054	101,842	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			81.8	81.8	0.0
2024-Jan-04 Thu	0.385	###	0.385	###	404,352	###	81.3	81.3	0.0
2024-Jan-03 Wed	###	###	###	0.385	409,180	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	0.385	577,028	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			7.1	7.1	0.0
2023-Dec-28 Thu	0.4	0.4025	###	###	319,344	###	18.5	18.5	0.0
2023-Dec-27 Wed	0.385	###	0.385	###	699,323	###	###	###	0.0
2023-Dec-22 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2023-Dec-21 Thu	0.4	###	0.4	###	574,553	###	79.4	79.4	0.0
2023-Dec-20 Wed	0.41	0.425	###	###	1,201,058	255,224	22.0	22.0	0.0
2023-Dec-19 Tue	###	0.41	###	###			###	###	0.0
2023-Dec-18 Mon	###	0.4	0.3775	###			88.9	88.9	0.0
2023-Dec-15 Fri	0.385	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	0.375	0.385			###	###	0.0
2023-Dec-13 Wed	0.375	###	0.3725	###	1,681,079	###	###	###	0.0
2023-Dec-12 Tue	0.385	0.385	0.375	###			29.2	29.2	0.0
2023-Dec-11 Mon	###	###	0.375	0.385			83.4	83.4	0.0
2023-Dec-08 Fri	###	0.385	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	0.375	###	###	###	3,469,620	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	0.375	11,817,350	0	###	###	###
2023-Dec-05 Tue	###	0.4275	0.4075	###	1,532,284	639,728	77.9	77.9	0.0
2023-Dec-04 Mon	0.425	0.425	###	###	1,418,859	###	21.7	21.7	0.0
2023-Dec-01 Fri	###	###	0.41	0.425			###	###	###
2023-Nov-30 Thu	0.43	0.4325	0.42	0.42	723,076	###	15.6	15.6	###
2023-Nov-29 Wed	0.45	0.45	0.425	0.43			###	###	###
2023-Nov-28 Tue	0.445	0.455	0.4375	0.45			75.7	75.7	0.0
2023-Nov-27 Mon	###	0.445	###	0.445			98.7	98.7	###
2023-Nov-24 Fri	###	0.3925	###	0.385	7,222,253	###	###	###	0.0
2023-Nov-23 Thu	###	0.4	###	###	16,048,021	###	5.4	5.4	0.0
2023-Nov-22 Wed	0.54	0.54	###	0.375			###	###	###
2023-Nov-21 Tue	0.585	0.5875	0.5775	0.58			29.8	29.8	###
2023-Nov-20 Mon	###	###	0.585	0.585			###	###	###
2023-Nov-17 Fri	###	###	0.59	###	1,679,078	495,328	75.9	75.9	0.0
2023-Nov-16 Thu	###	###	###	###			83.4	83.4	0.0
2023-Nov-15 Wed	###	###	###	###			22.7	22.7	0.0
2023-Nov-14 Tue	###	0.6125	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	2,252,358	0	###	###	0.0
2023-Nov-10 Fri	0.59	###	0.58	0.59			68.8	68.8	0.0
2023-Nov-09 Thu	###	0.6025	0.59	###			31.9	31.9	0.0
2023-Nov-08 Wed	0.58	###	0.58	0.59			###	###	0.0
2023-Nov-07 Tue	0.58	0.58	0.5725	0.58	351,229	###	###	###	###
2023-Nov-06 Mon	0.57	0.585	0.57	0.58	524,625	302,970	82.2	82.2	###
2023-Nov-03 Fri	###	0.585	###	0.585			84.0	84.0	###
2023-Nov-02 Thu	0.56	0.57	0.555	###			70.6	70.6	0.0
2023-Nov-01 Wed	0.55	0.5625	0.55	0.555	256,526	###	###	###	###
2023-Oct-31 Tue	0.555	0.57	0.55	0.555			69.7	69.7	###
2023-Oct-30 Mon	0.56	###	0.55	0.555	338,645	93,127	###	###	###
2023-Oct-27 Fri	0.56	0.575	0.555	0.56			65.2	65.2	###
2023-Oct-26 Thu	0.55	0.57	0.545	###			###	###	0.0
2023-Oct-25 Wed	0.545	###	0.545	0.55			###	###	###
2023-Oct-24 Tue	0.545	0.55	0.54	0.55			###	###	###
2023-Oct-23 Mon	0.545	0.555	###	0.545			###	###	0.0
2023-Oct-20 Fri	0.545	0.55	###	0.55	557,089	###	78.5	78.5	###
2023-Oct-19 Thu	0.54	0.55	0.54	0.55	481,579	###	83.4	83.4	###
2023-Oct-18 Wed	0.56	0.57	0.54	0.545			17.3	17.3	0.0
2023-Oct-17 Tue	0.57	0.5725	0.55	###			31.0	31.0	0.0
2023-Oct-16 Mon	0.57	0.57	0.555	0.57			###	###	###
2023-Oct-13 Fri	0.575	0.58	###	###			21.5	21.5	0.0
2023-Oct-12 Thu	0.585	0.59	0.57	0.58			###	###	###
2023-Oct-11 Wed	0.585	0.585	0.575	0.585			62.7	62.7	###
2023-Oct-10 Tue	0.58	0.5875	0.575	0.58			62.7	62.7	###
2023-Oct-09 Mon	0.585	0.585	0.57	0.58	359,455	207,585	###	###	###
2023-Oct-06 Fri	0.59	0.59	###	0.58	764,426	###	24.6	24.6	###
2023-Oct-05 Thu	0.59	###	0.59	0.59	212,124	62,576	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	0.59	###	575,656	###	###	###	0.0
2023-Oct-03 Tue	0.585	###	0.585	###	404,877	118,426	###	###	0.0
2023-Oct-02 Mon	###	###	0.585	0.585	113,446	33,182	###	###	###
2023-Sep-29 Fri	###	0.6025	0.5875	###	1,390,355	###	24.0	24.0	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	549,275	0	###	###	0.0
2023-Sep-26 Tue	###	###	0.59	###			###	###	0.0
2023-Sep-25 Mon	###	0.625	0.6075	###	417,047	###	22.8	22.8	0.0
2023-Sep-22 Fri	###	0.625	###	0.625	163,784	51,182	87.1	87.1	0.0
2023-Sep-21 Thu	###	0.625	###	###	491,824	###	###	###	0.0
2023-Sep-20 Wed	###	###	###	0.625	1,837,470	0	###	###	0.0
2023-Sep-19 Tue	0.645	0.655	0.625	###			###	###	0.0
2023-Sep-18 Mon	###	###	0.675	0.685	571,273	###	80.2	80.2	0.0
2023-Sep-15 Fri	###	0.7	###	###			80.1	80.1	0.0
2023-Sep-14 Thu	###	0.675	0.655	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	0.6475	###			89.7	89.7	0.0
2023-Sep-12 Tue	0.645	###	###	###	552,048	0	###	###	0.0
2023-Sep-11 Mon	###	###	0.6375	###	308,853	98,446	29.4	29.4	0.0
2023-Sep-08 Fri	###	###	###	###	330,326	0	13.3	13.3	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	0.675	0.675	0.655	###	225,581	###	18.8	18.8	0.0
2023-Sep-05 Tue	0.7	0.7025	###	###	322,944	###	###	###	0.0
2023-Sep-04 Mon	###	###	###	0.7			###	###	###
2023-Sep-01 Fri	0.7	0.71	0.7	0.7			###	###	###
2023-Aug-31 Thu	###	###	###	0.72	5,169,220	0	95.4	95.4	###
2023-Aug-30 Wed	###	###	###	###	2,242,783	0	94.6	94.6	0.0
2023-Aug-29 Tue	###	###	###	0.625			###	###	0.0
2023-Aug-28 Mon	###	###	0.625	###			33.7	33.7	0.0
2023-Aug-25 Fri	###	0.655	###	###	1,248,086	408,748	###	###	0.0
2023-Aug-24 Thu	###	0.645	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	0.5925	###			75.3	75.3	0.0
2023-Aug-21 Mon	0.59	###	0.585	###			###	###	0.0
2023-Aug-18 Fri	0.5925	###	0.58	0.59	168,042	###	###	###	0.0
2023-Aug-17 Thu	0.59	0.5975	0.5875	0.59			###	###	0.0
2023-Aug-16 Wed	0.585	###	0.5825	0.59			78.7	78.7	0.0
2023-Aug-15 Tue	0.58	###	0.575	0.59			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	212,171	0	###	###	0.0
2023-Aug-11 Fri	###	###	0.5875	###	561,048	###	###	###	0.0
2023-Aug-10 Thu	0.57	###	0.57	0.59	1,310,954	373,621	86.6	86.6	0.0
2023-Aug-09 Wed	0.555	0.575	0.555	0.57	1,723,556	###	###	###	###
2023-Aug-08 Tue	0.555	###	0.5425	###	441,325	###	###	###	0.0
2023-Aug-07 Mon	0.555	###	0.555	0.555	734,580	203,845	###	###	###
2023-Aug-04 Fri	0.58	0.58	0.56	###	664,783	378,926	14.0	14.0	0.0
2023-Aug-03 Thu	0.56	0.57	0.56	0.57			###	###	###
2023-Aug-02 Wed	0.58	0.58	###	0.575			34.2	34.2	###
2023-Aug-01 Tue	###	0.585	0.5525	0.575	925,046	###	83.8	83.8	###
2023-Jul-31 Mon	0.58	0.59	0.555	0.56			15.4	15.4	###
2023-Jul-28 Fri	0.59	0.59	0.57	0.58			###	###	###
2023-Jul-27 Thu	###	###	0.5825	0.585			###	###	###
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	0.6175	###	###	672,186	###	###	###	0.0
2023-Jul-24 Mon	###	0.6125	0.5925	###			80.9	80.9	0.0
2023-Jul-21 Fri	0.59	###	0.585	###			84.0	84.0	0.0
2023-Jul-20 Thu	###	###	0.585	###	600,875	175,755	###	###	0.0
2023-Jul-19 Wed	###	###	0.58	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.58	###			###	###	0.0
2023-Jul-17 Mon	0.625	0.625	0.5975	###	494,245	###	16.2	16.2	0.0
2023-Jul-14 Fri	###	0.625	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	0.625	###	###			###	###	0.0
2023-Jul-12 Wed	0.58	###	0.57	###	2,445,628	###	###	###	0.0
2023-Jul-11 Tue	0.585	0.5925	0.575	0.575	736,985	###	18.2	18.2	###
2023-Jul-10 Mon	###	###	0.585	###	586,425	171,529	###	###	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	460,056	0	25.8	25.8	0.0
2023-Jul-05 Wed	0.645	0.6475	###	###			17.5	17.5	0.0
2023-Jul-04 Tue	0.655	###	0.645	0.645	392,870	###	17.6	17.6	###
2023-Jul-03 Mon	###	###	###	###	607,982	0	25.6	25.6	0.0
2023-Jun-30 Fri	###	###	###	0.675			66.5	66.5	0.0
2023-Jun-29 Thu	###	###	0.645	###	555,859	###	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	0.6525	###	###	716,071	###	###	###	0.0
2023-Jun-26 Mon	###	0.655	###	0.645			###	###	###
2023-Jun-23 Fri	###	0.655	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	1,507,747	0	###	###	0.0
2023-Jun-21 Wed	0.625	0.655	0.625	0.655	1,129,827	723,089	91.9	91.9	###
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	787,784	0	82.9	82.9	0.0
2023-Jun-16 Fri	###	0.625	0.6025	###			25.7	25.7	0.0
2023-Jun-15 Thu	###	0.625	###	0.625			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	0.57	0.6075	0.57	###			91.0	91.0	0.0
2023-Jun-09 Fri	###	###	0.54	0.57	5,918,046	1,597,872	###	###	###
2023-Jun-08 Thu	0.625	0.625	0.59	###	1,562,341	949,122	###	###	0.0
2023-Jun-07 Wed	###	###	0.6125	###	1,173,725	359,453	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	2,009,425	0	94.7	94.7	0.0
2023-Jun-05 Mon	###	###	###	###	607,076	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			18.7	18.7	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	0.625	###	###	###			30.9	30.9	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###			77.1	77.1	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	0.59	###	3,034,677	895,229	17.6	17.6	0.0
2023-May-24 Wed	###	0.6275	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###	500,044	0	23.9	23.9	0.0
2023-May-19 Fri	###	###	###	###			87.4	87.4	0.0
2023-May-18 Thu	###	###	###	###	1,124,442	0	7.4	7.4	0.0
2023-May-17 Wed	###	0.675	###	0.645			12.8	12.8	###
2023-May-16 Tue	###	0.6775	###	0.675			81.6	81.6	0.0
2023-May-15 Mon	0.675	0.685	###	0.675	720,687	###	73.1	73.1	0.0
2023-May-12 Fri	###	###	0.6525	0.675			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.645	###	0.645	###			###	###	0.0
2023-May-09 Tue	###	###	###	0.655	1,029,141	0	27.9	27.9	###
2023-May-08 Mon	###	###	0.6525	###	314,874	102,727	80.8	80.8	0.0
2023-May-05 Fri	0.645	0.6725	0.645	###	509,272	335,482	84.8	84.8	0.0
2023-May-04 Thu	###	###	0.625	###			82.2	82.2	0.0
2023-May-03 Wed	###	0.655	###	###			24.2	24.2	0.0
2023-May-02 Tue	0.655	###	###	0.655	593,147	0	76.9	76.9	###
2023-May-01 Mon	0.675	0.675	###	###			###	###	0.0
2023-Apr-28 Fri	0.685	###	0.675	0.685			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			18.0	18.0	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.71	0.71	###	###			22.4	22.4	0.0
2023-Apr-21 Fri	###	###	###	###	311,654	0	23.9	23.9	0.0
2023-Apr-20 Thu	0.73	###	0.71	###			###	###	0.0
2023-Apr-19 Wed	###	0.7275	0.71	0.71			31.0	31.0	###
2023-Apr-18 Tue	0.73	0.745	0.71	0.725	515,126	374,754	32.8	32.8	###
2023-Apr-17 Mon	0.725	0.725	###	0.725	500,478	181,423	###	###	###
2023-Apr-14 Fri	0.725	###	0.72	0.73	519,857	187,148	68.1	68.1	0.1
2023-Apr-13 Thu	0.74	0.74	0.7225	0.725	575,440	###	18.8	18.8	###
2023-Apr-12 Wed	0.72	0.74	###	0.74	1,010,225	373,783	###	###	0.1
2023-Apr-11 Tue	0.72	0.7425	0.72	0.725	1,793,987	1,311,852	###	###	###
2023-Apr-06 Thu	0.73	###	0.7	0.71			###	###	###
2023-Apr-05 Wed	0.725	0.73	###	0.72			30.8	30.8	###
2023-Apr-04 Tue	0.73	###	0.71	0.72	873,755	310,183	23.5	23.5	###
2023-Apr-03 Mon	0.755	0.755	0.725	0.73			###	###	0.1
2023-Mar-31 Fri	0.74	0.755	###	0.745	314,970	###	###	###	###
2023-Mar-30 Thu	0.745	0.745	0.725	###	1,072,282	788,127	20.4	20.4	0.0
2023-Mar-29 Wed	0.73	0.74	0.7175	0.74			79.9	79.9	0.1
2023-Mar-28 Tue	0.745	0.745	0.72	0.725	870,757	637,829	###	###	###
2023-Mar-27 Mon	0.74	0.76	0.73	0.73	740,329	551,545	###	###	0.1
2023-Mar-24 Fri	0.745	0.76	0.73	0.755			76.0	76.0	###
2023-Mar-23 Thu	0.77	0.77	###	0.745	1,091,677	###	15.1	15.1	###
2023-Mar-22 Wed	0.76	0.7925	0.7525	0.785	1,576,983	###	87.1	87.1	###
2023-Mar-21 Tue	0.76	###	0.71	0.75			25.7	25.7	###
2023-Mar-20 Mon	###	0.77	0.745	0.75	1,085,186	822,028	###	###	###
2023-Mar-17 Fri	0.78	0.7875	0.77	0.78	673,651	###	###	###	0.1
2023-Mar-16 Thu	0.78	0.785	###	0.78			###	###	0.1
2023-Mar-15 Wed	###	###	0.79	0.79	497,986	###	30.1	30.1	###
2023-Mar-14 Tue	###	0.8	0.785	0.79	609,658	483,153	45.7	45.7	###
2023-Mar-13 Mon	0.84	0.84	0.8	###	586,788	###	18.2	18.2	0.0
2023-Mar-10 Fri	###	0.845	0.82	0.84			80.6	80.6	###
2023-Mar-09 Thu	0.82	0.855	0.8175	0.85	2,720,482	###	###	###	###
2023-Mar-08 Wed	###	0.82	0.8	###	772,749	625,926	71.9	71.9	0.0
2023-Mar-07 Tue	0.83	0.83	0.81	0.83	617,755	506,559	66.9	66.9	###
2023-Mar-06 Mon	0.83	0.83	0.81	###	594,683	487,640	26.1	26.1	0.0
2023-Mar-03 Fri	0.84	0.84	###	0.81	361,429	###	###	###	0.1
2023-Mar-02 Thu	0.86	0.86	###	###	903,184	###	###	###	0.0
2023-Mar-01 Wed	0.82	0.86	0.82	0.86			92.0	92.0	###
2023-Feb-28 Tue	0.79	0.825	0.7725	0.82			89.6	89.6	0.1
2023-Feb-27 Mon	0.76	###	0.76	0.785	3,937,444	1,496,228	92.4	92.4	###
2023-Feb-24 Fri	###	0.73	0.7075	0.73	451,855	324,770	82.0	82.0	0.1
2023-Feb-23 Thu	0.725	0.725	###	0.72			###	###	###
2023-Feb-22 Wed	###	0.74	###	0.73	1,096,272	405,620	95.0	95.0	0.1
2023-Feb-21 Tue	###	###	0.7	0.71			###	###	###
2023-Feb-20 Mon	0.745	0.745	0.73	0.74	547,345	###	###	###	0.1
2023-Feb-17 Fri	0.75	0.76	0.74	0.74			30.5	30.5	0.1
2023-Feb-16 Thu	0.755	0.76	0.7475	0.755	1,251,179	943,076	62.6	62.6	###
2023-Feb-15 Wed	###	###	0.75	0.76			41.1	41.1	0.1
2023-Feb-14 Tue	0.75	0.77	0.75	###	730,985	555,548	###	###	0.0
2023-Feb-13 Mon	###	0.755	###	0.75	841,989	317,850	###	###	###
2023-Feb-10 Fri	0.755	0.76	0.745	0.745	298,258	###	30.5	30.5	###
2023-Feb-09 Thu	###	0.78	0.755	0.775	1,621,727	1,244,675	###	###	0.1
2023-Feb-08 Wed	0.76	0.77	0.745	0.77	1,029,529	###	###	###	0.1
2023-Feb-07 Tue	0.77	0.77	0.755	0.76			###	###	0.1
2023-Feb-06 Mon	###	0.77	0.75	0.77	503,088	382,346	79.9	79.9	0.1
2023-Feb-03 Fri	0.79	0.79	0.77	0.775			###	###	0.1
2023-Feb-02 Thu	###	###	###	###			89.6	89.6	0.0
2023-Feb-01 Wed	###	0.78	0.76	0.77			73.7	73.7	0.1
2023-Jan-31 Tue	0.77	0.78	0.755	###	691,645	###	###	###	0.0
2023-Jan-30 Mon	###	###	###	0.785	469,282	0	86.3	86.3	###
2023-Jan-27 Fri	###	0.78	0.755	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	0.775	0.76	0.76	288,222	###	37.6	37.6	0.1
2023-Jan-24 Tue	0.77	0.785	0.755	###	513,955	395,745	30.3	30.3	0.0
2023-Jan-23 Mon	0.76	0.77	0.7475	0.76	885,453	###	68.6	68.6	0.1
2023-Jan-20 Fri	0.785	0.785	0.7575	0.775	1,642,946	1,267,122	###	###	0.1
2023-Jan-19 Thu	0.75	0.785	0.73	0.785	1,635,223	1,238,681	94.8	94.8	###
2023-Jan-18 Wed	0.8	0.8	0.775	###	306,124	241,072	28.5	28.5	0.0
2023-Jan-17 Tue	0.755	0.785	0.755	0.785	541,457	416,921	###	###	###
2023-Jan-16 Mon	0.75	0.77	0.745	###	675,741	511,873	###	###	0.0
2023-Jan-13 Fri	0.745	0.77	###	0.76	1,092,789	420,723	###	###	0.1
2023-Jan-12 Thu	0.745	0.76	0.7425	0.75			###	###	###
2023-Jan-11 Wed	0.74	0.755	###	0.745	589,540	222,551	###	###	###
2023-Jan-10 Tue	0.79	0.79	0.73	###			###	###	0.0
2023-Jan-09 Mon	0.82	0.82	0.78	0.78	483,857	387,085	7.3	7.3	0.1
2023-Jan-06 Fri	###	0.82	###	###	648,581	###	59.9	59.9	0.0
2023-Jan-05 Thu	0.8175	###	0.8175	0.825			###	###	0.1
2023-Jan-04 Wed	0.8	0.83	0.8	###			77.8	77.8	0.0
2023-Jan-03 Tue	0.79	0.81	0.79	###	514,752	###	81.2	81.2	0.0
2022-Dec-30 Fri	###	###	0.79	0.8			68.9	68.9	0.1
2022-Dec-29 Thu	0.8	0.8	0.79	###			32.7	32.7	0.0
2022-Dec-28 Wed	###	0.8	0.785	###	280,644	###	76.5	76.5	0.0
2022-Dec-23 Fri	###	0.81	0.79	0.79	98,475	78,780	###	###	###
2022-Dec-22 Thu	0.82	0.825	###	0.82	760,987	###	###	###	0.1
2022-Dec-21 Wed	###	0.82	0.79	0.82			###	###	0.1
2022-Dec-20 Tue	0.8	0.8	0.785	###			###	###	0.0
2022-Dec-19 Mon	0.79	0.82	0.785	0.81			87.0	87.0	0.1
2022-Dec-16 Fri	###	###	0.77	0.81	870,059	334,972	68.7	68.7	0.1
2022-Dec-15 Thu	0.825	0.84	###	###			###	###	0.0
2022-Dec-14 Wed	0.84	0.84	0.82	0.83	627,348	###	###	###	###
2022-Dec-13 Tue	0.845	0.845	0.83	0.84			###	###	###
2022-Dec-12 Mon	0.81	0.84	0.81	0.84			93.6	93.6	###
2022-Dec-09 Fri	###	0.83	0.8	0.81	1,027,686	###	31.2	31.2	0.1
2022-Dec-08 Thu	0.82	0.825	###	###	737,140	304,070	40.4	40.4	0.0
2022-Dec-07 Wed	###	0.84	###	0.825	680,489	###	###	###	0.1
2022-Dec-06 Tue	0.83	0.855	0.83	0.84			###	###	###
2022-Dec-05 Mon	0.88	0.88	0.85	0.86			###	###	###
2022-Dec-02 Fri	0.86	0.89	0.855	0.88			83.3	83.3	0.1
2022-Dec-01 Thu	0.88	0.88	0.85	0.86			###	###	###
2022-Nov-30 Wed	0.84	0.88	0.83	0.87	983,775	841,127	86.7	86.7	0.1
2022-Nov-29 Tue	0.85	0.85	0.825	0.84			###	###	###
2022-Nov-28 Mon	###	0.855	###	0.845	402,047	171,875	###	###	###
2022-Nov-25 Fri	0.86	0.875	0.845	0.845	450,879	387,755	23.9	23.9	###
2022-Nov-24 Thu	0.85	0.87	0.85	0.86	520,081	###	79.2	79.2	###
2022-Nov-23 Wed	0.85	0.875	###	###			84.0	84.0	0.0
2022-Nov-22 Tue	0.825	0.86	0.825	0.84			###	###	###
2022-Nov-21 Mon	0.845	0.875	0.82	0.845			###	###	###
2022-Nov-18 Fri	0.885	0.885	0.84	0.86			16.9	16.9	###
2022-Nov-17 Thu	0.875	0.88	0.85	0.875			###	###	0.1
2022-Nov-16 Wed	0.89	0.89	###	0.86	1,809,079	805,040	###	###	###
2022-Nov-15 Tue	0.88	0.8975	0.88	0.88	1,165,740	1,036,051	###	###	0.1
2022-Nov-14 Mon	###	###	0.89	###			33.2	33.2	0.0
2022-Nov-11 Fri	0.88	###	0.88	###	3,252,946	###	###	###	0.0
2022-Nov-10 Thu	0.87	0.88	0.855	0.875	576,678	###	###	###	0.1
2022-Nov-09 Wed	0.87	0.88	0.8675	0.88			###	###	0.1
2022-Nov-08 Tue	###	0.89	0.85	0.89			86.8	86.8	###
2022-Nov-07 Mon	0.88	0.885	0.85	###	2,018,528	1,751,073	###	###	0.0
2022-Nov-04 Fri	0.87	0.87	0.845	0.87			###	###	0.1
2022-Nov-03 Thu	###	0.88	0.79	0.875	2,715,157	2,267,156	###	###	0.1
2022-Nov-02 Wed	0.83	###	0.8	###	968,786	###	###	###	0.0
2022-Nov-01 Tue	###	0.8475	0.82	0.83			24.0	24.0	###
2022-Oct-31 Mon	0.825	0.84	0.82	###			###	###	0.0
2022-Oct-28 Fri	0.83	0.83	0.78	0.79			###	###	###
2022-Oct-27 Thu	0.845	0.855	0.83	0.845	2,735,922	###	66.3	66.3	###
2022-Oct-26 Wed	0.81	0.86	0.8	0.84	3,918,821	3,252,621	###	###	###
2022-Oct-25 Tue	0.79	0.82	0.785	0.79			70.6	70.6	###
2022-Oct-24 Mon	0.725	0.785	###	0.785	4,073,672	###	###	###	###
2022-Oct-21 Fri	###	0.725	0.7	0.72			###	###	###
2022-Oct-20 Thu	0.71	0.7175	###	###			83.6	83.6	0.0
2022-Oct-19 Wed	0.725	0.725	###	0.72	1,036,942	###	###	###	###
2022-Oct-18 Tue	0.71	###	0.71	0.725	2,291,746	###	###	###	###
2022-Oct-17 Mon	###	###	###	0.71			###	###	###
2022-Oct-14 Fri	###	0.7	###	###			77.0	77.0	0.0
2022-Oct-13 Thu	###	###	###	0.685			###	###	0.0
2022-Oct-12 Wed	###	###	0.655	###	702,341	###	90.8	90.8	0.0
2022-Oct-11 Tue	0.7	0.7	0.675	###	556,871	382,848	34.1	34.1	0.0
2022-Oct-10 Mon	0.7	0.71	0.685	###	1,037,072	723,357	82.5	82.5	0.0
2022-Oct-07 Fri	0.71	0.71	0.685	0.7			23.1	23.1	###
2022-Oct-06 Thu	0.71	0.72	0.7	0.71	337,640	239,724	62.0	62.0	###
2022-Oct-05 Wed	0.675	###	0.675	0.71	1,450,376	###	93.3	93.3	###
2022-Oct-04 Tue	0.645	0.685	###	###	905,149	###	82.5	82.5	0.0
2022-Oct-03 Mon	###	###	###	###	555,374	0	14.5	14.5	0.0
2022-Sep-30 Fri	0.645	0.675	0.625	###			89.4	89.4	0.0
2022-Sep-29 Thu	0.655	###	0.625	0.655			###	###	###
2022-Sep-28 Wed	0.655	0.655	0.6125	0.625			13.1	13.1	0.0
2022-Sep-27 Tue	###	0.6525	###	###	709,159	###	86.4	86.4	0.0
2022-Sep-26 Mon	###	###	###	0.645	1,844,272	0	19.8	19.8	###
2022-Sep-23 Fri	0.7025	###	0.685	###	1,237,971	###	###	###	0.0
2022-Sep-21 Wed	###	0.72	###	0.72	476,270	171,457	###	###	###
2022-Sep-20 Tue	0.72	0.725	###	###	576,541	###	###	###	0.0
2022-Sep-19 Mon	0.745	0.745	###	###			###	###	0.0
2022-Sep-16 Fri	0.725	0.75	0.7225	0.745			90.5	90.5	###
2022-Sep-15 Thu	###	0.74	0.72	0.725			27.6	27.6	###
2022-Sep-14 Wed	0.74	0.76	###	###			###	###	0.0
2022-Sep-13 Tue	0.74	0.7825	0.74	0.775			91.1	91.1	0.1
2022-Sep-12 Mon	0.71	0.745	0.7	0.74	2,733,676	1,975,080	92.6	92.6	0.1
2022-Sep-09 Fri	###	0.71	###	###			21.4	21.4	0.0
2022-Sep-08 Thu	###	0.71	###	###	852,242	302,545	17.9	17.9	0.0
2022-Sep-07 Wed	0.73	###	0.675	0.7	1,729,857	583,826	###	###	###
2022-Sep-06 Tue	0.7	0.73	###	0.72	1,250,784	###	###	###	###
2022-Sep-05 Mon	###	###	0.675	###			25.8	25.8	0.0
2022-Sep-02 Fri	###	0.74	###	0.71			90.1	90.1	###
2022-Sep-01 Thu	0.655	0.6975	0.645	###			95.8	95.8	0.0
2022-Aug-31 Wed	###	###	###	###			95.0	95.0	0.0
2022-Aug-30 Tue	###	###	0.575	0.585			17.3	17.3	###
2022-Aug-29 Mon	###	###	0.58	###	1,304,285	378,242	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	1,207,885	0	###	###	0.0
2022-Aug-25 Thu	###	0.6275	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	0.585	###	1,470,881	###	87.1	87.1	0.0
2022-Aug-23 Tue	###	0.6225	###	###	964,940	###	###	###	0.0
2022-Aug-22 Mon	0.625	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	0.645	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	1,280,482	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###	646,779	0	31.4	31.4	0.0
2022-Aug-16 Tue	###	###	###	0.655			###	###	###
2022-Aug-15 Mon	###	0.685	###	###			###	###	0.0
2022-Aug-12 Fri	0.685	0.685	###	###	798,559	###	###	###	0.0
2022-Aug-11 Thu	###	###	0.645	###	2,485,255	###	92.3	92.3	0.0
2022-Aug-10 Wed	###	###	0.6225	###			77.2	77.2	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	0.645	0.645	0.625	###	731,045	###	###	###	0.0
2022-Aug-05 Fri	###	###	###	###	775,759	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	0.6325	###	###	1,231,025	###	###	###	0.0
2022-Aug-02 Tue	0.625	###	0.6075	###			22.3	22.3	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	0.625	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	0.625	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	1,590,624	0	19.4	19.4	0.0
2022-Jul-22 Fri	###	###	###	0.685	3,592,946	0	73.9	73.9	0.0
2022-Jul-21 Thu	###	###	0.655	###			###	###	0.0
2022-Jul-20 Wed	0.685	0.7	0.6475	###	2,893,853	###	13.2	13.2	0.0
2022-Jul-19 Tue	###	0.685	###	###	1,493,976	511,686	25.5	25.5	0.0
2022-Jul-18 Mon	###	###	0.625	###			94.9	94.9	0.0
2022-Jul-15 Fri	###	###	###	###	1,801,057	0	###	###	0.0
2022-Jul-14 Thu	###	0.625	###	###			###	###	0.0
2022-Jul-13 Wed	###	0.625	###	###	680,784	212,745	###	###	0.0
2022-Jul-12 Tue	###	0.625	###	###	313,879	98,087	46.0	46.0	0.0
2022-Jul-11 Mon	###	###	0.6125	###			###	###	0.0
2022-Jul-08 Fri	###	0.655	0.625	0.645	1,347,025	###	###	###	###
2022-Jul-07 Thu	###	0.645	###	0.645	1,936,727	###	###	###	###
2022-Jul-06 Wed	###	###	###	###	1,387,057	0	###	###	0.0
2022-Jul-05 Tue	0.57	###	0.57	###			###	###	0.0
2022-Jul-04 Mon	0.57	0.5775	0.545	###	3,062,070	1,718,586	29.0	29.0	0.0
2022-Jul-01 Fri	0.53	###	###	0.57	5,028,487	0	91.8	91.8	###
2022-Jun-30 Thu	0.485	0.49	0.46	###	1,406,377	668,029	###	###	0.0
2022-Jun-29 Wed	0.49	###	0.475	0.48			32.4	32.4	0.0
2022-Jun-28 Tue	###	0.5	0.475	0.5	1,203,754	###	###	###	0.0
2022-Jun-27 Mon	0.5	###	0.485	###	2,547,251	###	32.8	32.8	0.0
2022-Jun-24 Fri	0.49	###	0.485	0.5	1,972,156	478,247	###	###	0.0
2022-Jun-23 Thu	0.5	0.5	0.475	0.48	798,079	###	24.3	24.3	0.0
2022-Jun-22 Wed	0.52	0.52	###	0.5	1,166,326	303,244	###	###	0.0
2022-Jun-21 Tue	0.475	0.5225	0.475	0.52			96.7	96.7	0.0
2022-Jun-20 Mon	0.49	0.4925	0.47	0.475			33.0	33.0	###
2022-Jun-17 Fri	0.47	###	0.47	###			###	###	0.0
2022-Jun-16 Thu	0.5	0.52	0.49	###			33.9	33.9	0.0
2022-Jun-15 Wed	0.475	0.485	###	###	2,569,628	###	###	###	0.0
2022-Jun-14 Tue	0.49	0.49	0.445	0.485			52.0	52.0	0.0
2022-Jun-10 Fri	0.52	0.5375	###	0.53	1,461,720	###	###	###	0.0
2022-Jun-09 Thu	0.575	0.575	0.525	0.54			12.6	12.6	0.0
2022-Jun-08 Wed	0.585	###	0.57	0.57			###	###	###
2022-Jun-07 Tue	0.59	0.59	###	0.58			###	###	###
2022-Jun-06 Mon	###	###	0.59	0.59			###	###	0.0
2022-Jun-03 Fri	###	###	###	###	1,361,454	0	20.2	20.2	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	0.645	###	###	2,594,846	###	###	###	0.0
2022-May-31 Tue	###	###	###	###	2,118,283	0	9.4	9.4	0.0
2022-May-30 Mon	###	###	###	###	1,540,586	0	###	###	0.0
2022-May-27 Fri	0.625	###	###	###			###	###	0.0
2022-May-26 Thu	###	###	###	###	1,116,352	0	###	###	0.0
2022-May-25 Wed	###	###	0.58	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	###	###	517,926	0	###	###	0.0
2022-May-20 Fri	###	###	0.585	###	1,007,376	294,657	78.6	78.6	0.0
2022-May-19 Thu	###	###	0.59	###			17.8	17.8	0.0
2022-May-18 Wed	###	###	###	###	1,297,955	0	78.0	78.0	0.0
2022-May-17 Tue	0.59	###	0.59	###			###	###	0.0
2022-May-16 Mon	###	###	0.585	0.59	1,484,180	434,122	12.7	12.7	0.0
2022-May-13 Fri	0.585	###	0.57	###			###	###	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###	1,090,883	0	###	###	0.0
2022-May-10 Tue	0.585	0.585	0.54	0.55	2,060,228	1,158,878	22.8	22.8	###
2022-May-09 Mon	0.585	0.585	0.54	0.55	2,060,228	1,158,878	22.8	22.8	###
2022-May-06 Fri	###	###	###	0.59			40.3	40.3	0.0
2022-May-05 Thu	###	###	###	###	1,034,646	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	2,279,545	0	###	###	0.0
2022-May-03 Tue	0.625	###	###	###	1,301,053	0	###	###	0.0
2022-May-02 Mon	0.625	###	###	0.625	1,463,342	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	0.655	###	###			74.9	74.9	0.0
2022-Apr-28 Thu	###	###	###	###	1,629,045	0	###	###	0.0
2022-Apr-27 Wed	###	0.655	0.625	###	2,769,389	###	###	###	0.0
2022-Apr-26 Tue	###	0.645	0.625	###			47.4	47.4	0.0
2022-Apr-22 Fri	0.675	0.675	###	###	1,941,021	###	###	###	0.0
2022-Apr-21 Thu	0.675	###	###	0.675	1,676,753	0	###	###	0.0
2022-Apr-20 Wed	0.74	0.74	###	###			###	###	0.0
2022-Apr-19 Tue	###	0.7425	0.645	###	4,690,980	###	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	3,387,275	0	3.7	3.7	0.0
2022-Apr-13 Wed	###	###	###	###	1,877,649	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###	1,460,645	0	9.0	9.0	0.0
2022-Apr-11 Mon	###	0.71	0.675	0.71	1,320,757	914,624	87.7	87.7	###
2022-Apr-08 Fri	###	###	###	###	1,508,380	0	###	###	0.0
2022-Apr-07 Thu	###	0.685	###	0.675			40.9	40.9	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	0.7	0.71	###	###			34.3	34.3	0.0
2022-Apr-04 Mon	0.7	###	0.685	0.7			62.2	62.2	###
2022-Apr-01 Fri	0.685	0.725	0.675	0.7	2,299,578	###	###	###	###
2022-Mar-31 Thu	###	###	###	###	1,863,321	0	11.3	11.3	0.0
2022-Mar-30 Wed	###	0.74	###	###	1,484,459	549,249	###	###	0.0
2022-Mar-29 Tue	###	###	###	0.7			###	###	###
2022-Mar-28 Mon	###	0.71	0.675	###			###	###	0.0
2022-Mar-25 Fri	0.7	0.7	###	###	1,476,142	516,649	###	###	0.0
2022-Mar-24 Thu	0.72	0.72	0.675	###	2,691,222	1,877,127	###	###	0.0
2022-Mar-23 Wed	0.71	0.73	###	0.72			75.1	75.1	###
2022-Mar-22 Tue	0.745	0.755	###	###			###	###	0.0
2022-Mar-21 Mon	0.75	0.77	0.73	0.74			33.0	33.0	0.1
2022-Mar-18 Fri	0.75	###	0.74	0.75			63.4	63.4	###
2022-Mar-17 Thu	0.75	0.76	0.73	###	2,975,423	###	21.4	21.4	0.0
2022-Mar-16 Wed	0.72	###	0.7	0.72	877,043	###	64.8	64.8	###
2022-Mar-15 Tue	###	###	###	0.7	2,448,451	0	###	###	###
2022-Mar-14 Mon	0.71	###	0.7	0.71			67.5	67.5	###
2022-Mar-11 Fri	0.725	###	###	0.7			###	###	###
2022-Mar-10 Thu	0.72	0.74	###	###	3,421,750	1,266,047	###	###	0.0
2022-Mar-09 Wed	0.71	###	0.685	###			###	###	0.0
2022-Mar-08 Tue	0.73	0.73	###	###			###	###	0.0
2022-Mar-07 Mon	0.78	0.78	0.72	###	1,723,951	###	12.5	12.5	0.0
2022-Mar-04 Fri	0.8	0.81	###	0.78			30.5	30.5	0.1
2022-Mar-03 Thu	0.825	0.845	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	0.81			###	###	0.1
2022-Mar-01 Tue	0.78	0.83	0.78	0.82			88.8	88.8	0.1
2022-Feb-28 Mon	0.81	0.81	0.76	###			10.4	10.4	0.0
2022-Feb-25 Fri	0.77	0.82	0.77	###			###	###	0.0
2022-Feb-24 Thu	0.81	0.825	0.755	0.755			###	###	###
2022-Feb-23 Wed	0.785	0.85	0.785	###	2,486,888	###	89.6	89.6	0.0
2022-Feb-22 Tue	0.8	0.8	0.75	0.785	4,983,689	3,862,358	###	###	###
2022-Feb-21 Mon	0.85	0.85	0.78	###			###	###	0.0
2022-Feb-18 Fri	0.82	0.87	0.8	0.86			92.4	92.4	###
2022-Feb-17 Thu	0.875	0.885	###	0.84			14.1	14.1	###
2022-Feb-16 Wed	###	###	0.83	0.88	12,410,659	5,150,423	###	###	0.1
2022-Feb-15 Tue	###	1.075	0.955	###	6,688,482	###	6.6	6.6	0.0
2022-Feb-14 Mon	###	###	1.055	1.055			###	###	0.1
2022-Feb-11 Fri	1.25	1.25	1.2	1.225	2,040,628	###	27.8	27.8	0.1
2022-Feb-10 Thu	1.275	###	1.255	1.27			###	###	###
2022-Feb-09 Wed	1.24	1.28	1.24	1.255			###	###	###
2022-Feb-08 Tue	1.24	1.255	1.225	1.25	595,022	737,827	###	###	###
2022-Feb-07 Mon	###	1.25	1.225	1.23	412,559	510,541	36.8	36.8	0.1
2022-Feb-04 Fri	1.23	1.27	1.22	1.255			###	###	###
2022-Feb-03 Thu	1.285	1.285	1.225	1.245			###	###	0.1
2022-Feb-02 Wed	1.28	###	1.245	###	696,488	###	###	###	0.0
2022-Feb-01 Tue	1.22	###	1.22	1.28	866,528	528,582	###	###	###
2022-Jan-31 Mon	1.245	###	1.21	1.26			###	###	###
2022-Jan-28 Fri	###	###	###	1.24	1,496,586	0	75.9	75.9	0.1
2022-Jan-27 Thu	1.21	1.275	###	1.23			88.4	88.4	0.1
2022-Jan-25 Tue	1.245	1.27	1.185	1.225			59.4	59.4	0.1
2022-Jan-24 Mon	###	###	1.22	1.29			###	###	0.1
2022-Jan-21 Fri	###	###	###	###	1,220,758	0	29.7	29.7	0.0
2022-Jan-20 Thu	###	1.41	###	###	451,947	318,622	###	###	0.0
2022-Jan-19 Wed	1.42	1.42	###	1.385	911,622	647,251	20.6	20.6	0.1
2022-Jan-18 Tue	###	1.43	###	1.43	1,110,750	794,186	###	###	0.1
2022-Jan-17 Mon	1.325	###	###	1.375			###	###	0.1
2022-Jan-14 Fri	###	1.355	###	###			18.6	18.6	0.0
2022-Jan-13 Thu	1.41	1.41	###	###			###	###	0.0
2022-Jan-12 Wed	###	1.425	1.355	###			80.2	80.2	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	1.445	1.445	1.355	1.41			###	###	###
2022-Jan-07 Fri	###	1.46	1.41	1.445	309,322	443,877	83.9	83.9	###
2022-Jan-06 Thu	1.47	1.47	1.41	###			###	###	0.0
2022-Jan-05 Wed	1.47	1.485	1.46	1.48	743,457	1,094,740	###	###	0.1
2022-Jan-04 Tue	1.46	1.48	1.42	1.48	502,353	###	69.1	69.1	0.1
2021-Dec-31 Fri	1.47	1.49	1.445	1.47	834,327	1,224,374	###	###	###
2021-Dec-30 Thu	1.46	1.49	1.4	1.46	1,337,788	###	###	###	0.1
2021-Dec-29 Wed	1.42	1.46	###	1.46	1,049,786	766,343	###	###	0.1
2021-Dec-24 Fri	###	1.445	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	1.425	1.46	1.425	1.45			###	###	###
2021-Dec-22 Wed	1.425	1.46	1.42	1.44			###	###	0.1
2021-Dec-21 Tue	###	1.42	###	1.41	750,580	###	###	###	###
2021-Dec-20 Mon	1.455	1.455	###	1.41			###	###	###
2021-Dec-17 Fri	1.45	1.47	1.41	1.47			80.0	80.0	###
2021-Dec-16 Thu	###	1.49	###	1.45			85.9	85.9	###
2021-Dec-15 Wed	1.4	1.425	1.375	###	830,787	###	43.2	43.2	0.0
2021-Dec-14 Tue	###	1.4325	###	1.43	411,784	294,940	78.9	78.9	0.1
2021-Dec-13 Mon	###	###	###	###	1,473,721	0	###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	1.325	###	989,420	###	32.5	32.5	0.0
2021-Dec-08 Wed	1.345	1.355	###	###			62.9	62.9	0.0
2021-Dec-07 Tue	1.325	1.345	1.28	###	1,255,126	1,647,352	66.5	66.5	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	1.4	###	###	###			###	###	0.0
2021-Dec-02 Thu	1.45	1.45	###	1.4			17.6	17.6	###
2021-Dec-01 Wed	1.42	1.445	1.385	1.445	405,954	574,424	###	###	###
2021-Nov-30 Tue	1.4	1.43	1.375	###	497,671	697,983	69.8	69.8	0.0
2021-Nov-29 Mon	###	1.41	###	1.4			90.9	90.9	###
2021-Nov-26 Fri	1.43	###	###	###	657,785	0	21.9	21.9	0.0
2021-Nov-25 Thu	1.5	1.5	1.385	###	2,852,623	###	###	###	0.0
2021-Nov-24 Wed	1.45	###	1.43	1.445	1,777,946	###	43.5	43.5	###
2021-Nov-23 Tue	1.455	1.475	###	1.45	1,941,749	###	40.9	40.9	###
2021-Nov-22 Mon	1.46	1.485	1.46	1.47			79.1	79.1	###
2021-Nov-19 Fri	1.49	1.5	1.44	1.46			###	###	0.1
2021-Nov-18 Thu	1.49	1.49	###	1.48			###	###	0.1
2021-Nov-17 Wed	1.455	1.51	1.455	1.485			###	###	###
2021-Nov-16 Tue	1.5	1.51	1.455	1.49			###	###	###
2021-Nov-15 Mon	1.52	1.525	###	###	1,070,377	###	25.8	25.8	0.0
2021-Nov-12 Fri	1.49	1.56	1.485	1.53			###	###	###
2021-Nov-11 Thu	1.47	1.5	1.44	1.48			###	###	0.1
2021-Nov-10 Wed	1.5	1.51	1.445	###	1,454,451	2,148,951	###	###	0.0
2021-Nov-09 Tue	###	###	1.5	1.5	2,154,347	###	20.6	20.6	0.1
2021-Nov-08 Mon	1.59	###	1.51	1.52	1,690,049	1,275,986	###	###	0.1
2021-Nov-05 Fri	1.58	###	1.55	1.58	3,358,629	###	67.6	67.6	0.1
2021-Nov-04 Thu	1.555	1.59	1.545	1.57			75.4	75.4	0.1
2021-Nov-03 Wed	1.445	###	1.445	1.55			97.3	97.3	###
2021-Nov-02 Tue	1.455	1.485	1.4125	1.425			26.0	26.0	###
2021-Nov-01 Mon	1.21	1.255	1.2	1.245	1,949,354	###	91.3	91.3	0.1
2021-Oct-29 Fri	###	1.225	###	###			80.4	80.4	0.0
2021-Oct-28 Thu	###	1.185	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###			30.6	30.6	0.0
2021-Oct-26 Tue	###	1.2	###	###	179,323	###	40.9	40.9	0.0
2021-Oct-25 Mon	###	###	###	1.185			84.4	84.4	0.1
2021-Oct-22 Fri	###	1.185	1.145	###	1,209,682	1,409,279	###	###	0.0
2021-Oct-21 Thu	###	###	###	1.175	1,546,629	0	33.0	33.0	###
2021-Oct-20 Wed	1.23	1.245	###	1.2	1,572,625	978,959	18.4	18.4	0.1
2021-Oct-19 Tue	1.22	1.25	###	###			###	###	0.0
2021-Oct-18 Mon	1.24	###	###	1.245	8,227,954	0	71.9	71.9	0.1
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	4,794,257	0	76.6	76.6	0.0
2021-Oct-13 Wed	###	1.125	1.075	1.125	1,353,582	1,488,940	85.2	85.2	###
2021-Oct-12 Tue	###	###	###	###	1,373,580	0	###	###	0.0
2021-Oct-11 Mon	###	###	1.045	###	1,475,222	###	74.0	74.0	0.0
2021-Oct-08 Fri	###	###	###	###			82.7	82.7	0.0
2021-Oct-07 Thu	###	###	###	###			84.9	84.9	0.0
2021-Oct-06 Wed	1.055	1.055	###	###			###	###	0.0
2021-Oct-05 Tue	1.025	1.075	###	###			94.1	94.1	0.0
2021-Oct-04 Mon	###	###	1.025	1.045			30.2	30.2	0.1
2021-Oct-01 Fri	###	###	###	###	1,024,685	0	###	###	0.0
2021-Sep-30 Thu	###	1.085	###	1.075			72.2	72.2	###
2021-Sep-29 Wed	###	1.075	1.055	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	1.075	1,174,672	0	28.6	28.6	###
2021-Sep-27 Mon	###	###	1.075	###	788,577	###	###	###	0.0
2021-Sep-24 Fri	###	###	###	###	1,002,042	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###			65.3	65.3	0.0
2021-Sep-22 Wed	###	###	###	###	1,599,622	0	84.8	84.8	0.0
2021-Sep-21 Tue	1.045	###	###	###	2,391,147	0	###	###	0.0
2021-Sep-20 Mon	###	###	1.045	###	2,783,458	1,454,356	21.1	21.1	0.0
2021-Sep-17 Fri	###	###	1.125	###	1,010,772	568,559	74.6	74.6	0.0
2021-Sep-16 Thu	###	###	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	1.145	###	###	###	2,142,678	0	35.9	35.9	0.0
2021-Sep-14 Tue	###	1.155	###	1.145			33.8	33.8	###
2021-Sep-13 Mon	###	###	1.125	1.145			72.9	72.9	###
2021-Sep-10 Fri	###	###	1.125	###			68.6	68.6	0.0
2021-Sep-09 Thu	###	###	###	###			25.4	25.4	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	1.2	###	1.175	###	926,250	544,171	###	###	0.0
2021-Sep-06 Mon	1.185	1.225	###	1.2	1,586,685	971,844	###	###	0.1
2021-Sep-03 Fri	1.2	1.2	###	###	2,933,544	1,760,126	20.2	20.2	0.0
2021-Sep-02 Thu	###	1.21	1.1675	1.185			###	###	0.1
2021-Sep-01 Wed	1.21	1.21	1.175	1.185	588,156	701,376	20.8	20.8	0.1
2021-Aug-31 Tue	###	1.25	###	1.2	4,309,974	###	71.1	71.1	0.1
2021-Aug-30 Mon	###	###	1.155	###			###	###	0.0
2021-Aug-27 Fri	###	1.175	###	###			31.0	31.0	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	1.2	###	###	1,586,880	952,128	62.3	62.3	0.0
2021-Aug-24 Tue	1.2	1.2	1.175	###			30.5	30.5	0.0
2021-Aug-23 Mon	###	1.2	###	###	1,251,641	750,984	83.3	83.3	0.0
2021-Aug-20 Fri	1.2	1.2	###	###	1,818,878	1,091,326	29.0	29.0	0.0
2021-Aug-19 Thu	1.185	1.25	###	1.21			###	###	###
2021-Aug-18 Wed	1.24	1.24	###	###			###	###	0.0
2021-Aug-17 Tue	###	1.24	1.185	1.24	4,353,087	###	91.7	91.7	0.1
2021-Aug-16 Mon	###	###	###	###	12,929,180	0	98.9	98.9	0.0
2021-Aug-13 Fri	1.28	1.28	1.22	1.26	3,131,225	###	###	###	###
2021-Aug-12 Thu	1.275	1.285	###	1.28			###	###	###
2021-Aug-11 Wed	###	1.28	###	###	3,463,541	###	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	1,292,826	0	74.3	74.3	0.0
2021-Aug-09 Mon	###	###	1.1575	###			25.8	25.8	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	1.21	###	###	1,607,157	972,329	20.1	20.1	0.0
2021-Aug-04 Wed	###	###	1.125	###	1,163,320	###	86.3	86.3	0.0
2021-Aug-03 Tue	1.145	###	###	###	1,405,223	0	26.4	26.4	0.0
2021-Aug-02 Mon	###	1.155	###	1.125			###	###	###
2021-Jul-30 Fri	###	###	###	1.125	1,032,871	0	83.0	83.0	###
2021-Jul-29 Thu	###	###	###	###			84.2	84.2	0.0
2021-Jul-28 Wed	1.125	1.125	###	###			###	###	0.0
2021-Jul-27 Tue	###	1.155	###	###	1,204,045	###	###	###	0.0
2021-Jul-26 Mon	1.125	1.155	###	1.125			###	###	###
2021-Jul-23 Fri	###	1.145	###	###	1,024,948	586,782	85.4	85.4	0.0
2021-Jul-22 Thu	###	1.125	###	###	1,387,286	780,348	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	1,817,473	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	1.125	###	1,108,249	###	21.0	21.0	0.0
2021-Jul-16 Fri	###	###	###	###	3,627,082	0	###	###	0.0
2021-Jul-15 Thu	###	###	###	###	1,761,228	0	26.1	26.1	0.0
2021-Jul-14 Wed	###	###	###	###			36.2	36.2	0.0
2021-Jul-13 Tue	###	0.9975	###	###	1,011,023	504,247	###	###	0.0
2021-Jul-12 Mon	0.955	###	###	0.955	842,329	0	###	###	0.1
2021-Jul-09 Fri	###	###	###	###	1,306,856	0	###	###	0.0
2021-Jul-08 Thu	###	###	0.975	###			###	###	0.0
2021-Jul-07 Wed	0.985	###	0.975	1	1,593,854	###	77.9	77.9	###
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	0.985	1	2,611,082	1,285,957	###	###	###
2021-Jul-02 Fri	###	1.055	###	###			17.1	17.1	0.0
2021-Jul-01 Thu	###	###	###	###	1,258,145	0	26.1	26.1	0.0
2021-Jun-30 Wed	###	###	1.055	###	1,480,355	780,887	68.5	68.5	0.0
2021-Jun-29 Tue	###	###	###	###			33.6	33.6	0.0
2021-Jun-28 Mon	###	###	1.085	1.085			13.4	13.4	0.1
2021-Jun-25 Fri	1.045	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	1.0075	###			###	###	0.0
2021-Jun-23 Wed	###	1.055	###	1.025	761,529	###	81.9	81.9	###
2021-Jun-22 Tue	###	###	0.9875	1			###	###	###
2021-Jun-21 Mon	###	###	0.9975	###			25.5	25.5	0.0
2021-Jun-18 Fri	1	###	###	1.055	1,917,377	0	93.3	93.3	0.1
2021-Jun-17 Thu	0.945	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###	592,145	0	###	###	0.0
2021-Jun-15 Tue	###	###	0.945	0.955	596,779	281,978	###	###	0.1
2021-Jun-11 Fri	0.985	0.985	###	###	610,345	###	###	###	0.0
2021-Jun-10 Thu	0.975	0.985	###	###	1,084,589	###	33.5	33.5	0.0
2021-Jun-09 Wed	0.945	0.975	###	###			###	###	0.0
2021-Jun-08 Tue	###	###	###	###			90.6	90.6	0.0
2021-Jun-07 Mon	0.925	###	0.88	###	1,303,686	573,621	###	###	0.0
2021-Jun-04 Fri	###	###	###	0.925			72.6	72.6	###
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	0.975	###	###	1,673,642	###	31.1	31.1	0.0
2021-Jun-01 Tue	###	0.975	0.945	###	4,665,089	4,478,485	###	###	0.0
2021-May-31 Mon	###	###	0.925	###			###	###	0.0
2021-May-28 Fri	###	###	0.925	0.955	2,320,653	###	###	###	0.1
2021-May-27 Thu	###	###	###	###	2,692,841	0	###	###	0.0
2021-May-26 Wed	0.85	###	0.85	###			97.9	97.9	0.0
2021-May-25 Tue	###	0.855	###	0.855	2,251,575	962,548	###	###	###
2021-May-24 Mon	###	0.855	###	0.845	3,871,720	###	###	###	###
2021-May-21 Fri	0.71	0.825	###	0.825	11,051,770	4,558,855	###	###	0.1
2021-May-20 Thu	0.775	0.78	###	0.775	661,756	258,084	59.5	59.5	0.1
2021-May-19 Wed	0.78	0.78	###	0.775			43.9	43.9	0.1
2021-May-18 Tue	0.78	0.78	###	0.775	305,070	118,977	30.5	30.5	0.1
2021-May-17 Mon	0.76	0.78	0.7575	0.78			87.0	87.0	0.1
2021-May-14 Fri	0.745	0.76	0.745	0.755			78.0	78.0	###
2021-May-13 Thu	0.755	0.755	###	0.74	555,926	###	28.4	28.4	0.1
2021-May-12 Wed	0.74	###	0.74	0.755	394,024	145,788	###	###	###
2021-May-11 Tue	0.78	0.78	0.745	0.755	936,874	###	26.6	26.6	###
2021-May-10 Mon	0.78	0.785	###	###	518,480	###	###	###	0.0
2021-May-07 Fri	0.79	0.79	0.77	0.78			###	###	0.1
2021-May-06 Thu	0.79	0.8125	0.785	0.79			###	###	###
2021-May-05 Wed	###	0.79	###	0.785	565,885	223,524	89.1	89.1	###
2021-May-04 Tue	0.77	0.78	###	###			38.1	38.1	0.0
2021-May-03 Mon	0.77	###	###	0.79	772,626	0	###	###	###
2021-Apr-30 Fri	0.79	0.79	0.77	0.775	301,152	###	###	###	0.1
2021-Apr-29 Thu	###	0.8	0.76	###			###	###	0.0
2021-Apr-28 Wed	0.75	0.775	0.75	0.775	472,285	###	###	###	0.1
2021-Apr-27 Tue	0.75	0.76	###	###	647,044	245,876	###	###	0.0
2021-Apr-26 Mon	0.77	0.77	0.745	0.76			###	###	0.1
2021-Apr-23 Fri	0.775	0.775	0.76	0.77			34.0	34.0	0.1
2021-Apr-22 Thu	0.785	0.81	0.77	0.785			65.4	65.4	###
2021-Apr-21 Wed	###	0.81	0.775	###	2,698,122	###	68.4	68.4	0.0
2021-Apr-20 Tue	0.81	0.82	0.81	0.81	1,423,753	1,160,358	###	###	0.1
2021-Apr-19 Mon	###	0.825	0.8	0.81	2,366,973	###	79.1	79.1	0.1
2021-Apr-16 Fri	0.78	0.8	0.77	###	1,821,577	###	82.2	82.2	0.0
2021-Apr-15 Thu	0.76	0.775	0.755	0.77			75.8	75.8	0.1
2021-Apr-14 Wed	0.73	0.76	0.73	0.75			87.1	87.1	###
2021-Apr-13 Tue	0.72	0.73	0.71	###	983,542	708,150	36.3	36.3	0.0
2021-Apr-12 Mon	0.73	0.74	###	0.72	971,483	359,448	36.9	36.9	###
2021-Apr-09 Fri	0.675	0.72	0.675	0.72	1,268,643	884,878	###	###	###
2021-Apr-08 Thu	###	###	###	0.675	764,628	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	338,451	0	###	###	0.0
2021-Apr-06 Tue	###	###	0.655	###			###	###	0.0
2021-Apr-01 Thu	0.645	###	0.645	0.655			74.4	74.4	###
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	1,503,281	0	16.6	16.6	0.0
2021-Mar-26 Fri	###	0.6475	###	###	1,559,042	###	###	###	0.0
2021-Mar-25 Thu	0.645	###	###	###	2,767,744	0	###	###	0.0
2021-Mar-24 Wed	0.685	0.685	###	###	928,978	318,174	19.0	19.0	0.0
2021-Mar-23 Tue	###	###	###	0.685	1,088,826	0	87.7	87.7	0.0
2021-Mar-22 Mon	0.645	###	0.645	0.655	894,224	288,387	81.7	81.7	###
2021-Mar-19 Fri	0.645	###	###	###			31.8	31.8	0.0
2021-Mar-18 Thu	###	###	###	###	367,245	0	###	###	0.0
2021-Mar-17 Wed	###	0.655	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	0.655	1,161,926	0	80.3	80.3	###
2021-Mar-15 Mon	0.645	0.655	###	###	1,149,579	376,487	###	###	0.0
2021-Mar-12 Fri	###	###	###	0.645			###	###	###
2021-Mar-11 Thu	0.675	###	###	###			6.5	6.5	0.0
2021-Mar-10 Wed	0.685	###	###	###			###	###	0.0
2021-Mar-09 Tue	###	0.685	0.655	###			###	###	0.0
2021-Mar-08 Mon	0.685	###	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	###	###	1,938,380	0	93.6	93.6	0.0
2021-Mar-04 Thu	0.685	###	0.655	###			54.8	54.8	0.0
2021-Mar-03 Wed	###	###	0.655	0.685	1,234,422	404,273	86.4	86.4	0.0
2021-Mar-02 Tue	###	0.725	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	###	0.7			###	###	###
2021-Feb-26 Fri	0.72	0.73	###	0.72			71.9	71.9	###
2021-Feb-25 Thu	0.745	0.745	0.7175	0.73	1,162,574	###	26.5	26.5	0.1
2021-Feb-24 Wed	0.725	0.74	###	0.73	753,454	278,777	###	###	0.1
2021-Feb-23 Tue	0.76	0.76	0.72	###	1,417,757	1,049,140	20.2	20.2	0.0
2021-Feb-22 Mon	0.79	###	0.76	###	854,857	324,845	16.1	16.1	0.0
2021-Feb-19 Fri	###	0.82	0.775	0.79	1,227,222	###	###	###	###
2021-Feb-18 Thu	0.825	0.825	###	###			37.5	37.5	0.0
2021-Feb-17 Wed	0.82	0.825	0.8125	###			46.4	46.4	0.0
2021-Feb-16 Tue	0.82	0.83	###	0.82			66.1	66.1	0.1
2021-Feb-15 Mon	0.82	0.83	###	0.82	847,049	351,525	62.6	62.6	0.1
2021-Feb-12 Fri	###	0.825	###	###	818,626	337,683	###	###	0.0
2021-Feb-11 Thu	0.82	###	0.8	###			###	###	0.0
2021-Feb-10 Wed	###	0.84	0.72	###	4,653,129	3,629,440	66.2	66.2	0.0
2021-Feb-09 Tue	0.8	0.84	0.8	0.84			###	###	###
2021-Feb-08 Mon	###	0.81	0.78	0.8	1,688,485	1,342,345	###	###	0.1
2021-Feb-05 Fri	0.81	0.82	0.79	###			###	###	0.0
2021-Feb-04 Thu	###	###	0.79	###	993,585	###	37.8	37.8	0.0
2021-Feb-03 Wed	0.79	0.82	0.785	###	1,584,251	###	###	###	0.0
2021-Feb-02 Tue	0.78	0.78	0.76	0.78	1,398,757	1,077,042	61.6	61.6	0.1
2021-Feb-01 Mon	0.79	0.79	0.745	0.775	1,406,173	###	27.8	27.8	0.1
2021-Jan-29 Fri	0.8	0.82	0.775	###	2,000,381	###	###	###	0.0
2021-Jan-28 Thu	0.8	0.82	0.78	###	4,279,582	###	###	###	0.0
2021-Jan-27 Wed	0.77	0.82	0.77	###			94.4	94.4	0.0
2021-Jan-25 Mon	0.76	0.7825	0.76	###			71.0	71.0	0.0
2021-Jan-22 Fri	###	0.755	###	0.75			96.0	96.0	###
2021-Jan-21 Thu	0.655	###	0.645	###	2,321,643	748,729	###	###	0.0
2021-Jan-20 Wed	###	###	###	0.655	1,177,754	0	###	###	###
2021-Jan-19 Tue	###	###	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	0.625	###	929,242	290,388	###	###	0.0
2021-Jan-15 Fri	###	0.675	0.645	###	977,471	###	###	###	0.0
2021-Jan-14 Thu	0.685	###	###	0.685	1,371,255	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	0.625	###	###	###	603,571	0	22.4	22.4	0.0
2021-Jan-11 Mon	###	###	###	###			90.6	90.6	0.0
2021-Jan-08 Fri	0.625	###	###	###	953,550	0	###	###	0.0
2021-Jan-07 Thu	###	###	###	###	960,527	0	11.7	11.7	0.0
2021-Jan-06 Wed	0.655	###	0.645	0.655			70.4	70.4	###
2021-Jan-05 Tue	###	0.655	0.645	0.655			67.2	67.2	###
2021-Jan-04 Mon	###	###	0.645	0.655	677,842	###	24.9	24.9	###
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			79.8	79.8	0.0
2020-Dec-29 Tue	###	0.6675	0.645	0.655			###	###	###
2020-Dec-24 Thu	###	###	0.645	0.655			###	###	###
2020-Dec-23 Wed	###	###	###	###	800,846	0	###	###	0.0
2020-Dec-22 Tue	###	0.645	###	0.645			###	###	###
2020-Dec-21 Mon	###	###	###	###	1,279,125	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	1,219,889	0	17.7	17.7	0.0
2020-Dec-17 Thu	###	###	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	0.655	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	0.655	###	566,829	###	38.1	38.1	0.0
2020-Dec-14 Mon	0.675	###	###	###			###	###	0.0
2020-Dec-11 Fri	0.675	###	###	###	519,874	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	0.675	1,210,745	0	###	###	0.0
2020-Dec-09 Wed	0.71	###	0.685	###	1,522,550	521,473	###	###	0.0
2020-Dec-08 Tue	###	0.72	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	0.725	0.71	###			###	###	0.0
2020-Dec-04 Fri	0.72	0.72	0.7	0.71	722,579	###	25.2	25.2	###
2020-Dec-03 Thu	###	0.73	0.7	0.71	2,089,477	1,493,976	###	###	###
2020-Dec-02 Wed	0.7	###	0.7	###	1,234,824	432,188	85.0	85.0	0.0
2020-Dec-01 Tue	###	0.71	###	0.7	1,283,881	455,777	67.3	67.3	###
2020-Nov-30 Mon	0.7	0.725	0.685	###			46.3	46.3	0.0
2020-Nov-27 Fri	###	###	###	###	2,167,389	0	19.4	19.4	0.0
2020-Nov-26 Thu	###	0.685	0.655	###			###	###	0.0
2020-Nov-25 Wed	###	###	0.645	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###	654,143	0	###	###	0.0
2020-Nov-23 Mon	###	0.675	###	###			87.5	87.5	0.0
2020-Nov-20 Fri	###	###	###	###			20.4	20.4	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	0.675	0.655	###	772,570	513,759	30.8	30.8	0.0
2020-Nov-17 Tue	###	###	###	###			30.9	30.9	0.0
2020-Nov-16 Mon	###	0.685	0.675	0.675			###	###	0.0
2020-Nov-13 Fri	###	0.675	###	###			84.2	84.2	0.0
2020-Nov-12 Thu	###	###	0.655	0.675	751,145	###	###	###	0.0
2020-Nov-11 Wed	0.645	###	0.645	0.655			74.3	74.3	###
2020-Nov-10 Tue	###	###	0.645	###			###	###	0.0
2020-Nov-09 Mon	###	0.73	###	0.675	3,008,181	1,097,986	###	###	0.0
2020-Nov-06 Fri	###	0.7	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	0.7	###	###	968,584	###	###	###	0.0
2020-Nov-04 Wed	###	0.7	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	1,362,728	0	91.0	91.0	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	0.7	0.7	###	###	1,469,570	514,349	8.0	8.0	0.0
2020-Oct-29 Thu	###	0.71	###	###			93.5	93.5	0.0
2020-Oct-28 Wed	###	0.7	###	0.7	1,862,355	651,824	###	###	###
2020-Oct-27 Tue	###	0.685	###	0.685			96.4	96.4	0.0
2020-Oct-26 Mon	0.73	0.74	###	###	3,511,448	###	7.2	7.2	0.0
2020-Oct-23 Fri	0.71	0.73	###	###			###	###	0.0
2020-Oct-22 Thu	###	0.725	###	0.71	5,066,087	1,836,456	96.0	96.0	###
2020-Oct-21 Wed	0.59	0.675	0.59	0.675	6,971,859	###	98.8	98.8	0.0
2020-Oct-20 Tue	0.58	0.58	0.555	0.56	1,778,228	1,009,144	14.9	14.9	###
2020-Oct-19 Mon	0.585	0.59	0.58	0.585			###	###	###
2020-Oct-16 Fri	0.59	###	0.585	0.59			###	###	0.0
2020-Oct-15 Thu	###	###	0.59	###			75.0	75.0	0.0
2020-Oct-14 Wed	0.575	###	0.57	0.585			###	###	###
2020-Oct-13 Tue	0.585	###	0.575	0.575			27.2	27.2	###
2020-Oct-12 Mon	0.59	0.59	0.575	0.58			###	###	###
2020-Oct-09 Fri	0.58	0.59	0.57	0.585			###	###	###
2020-Oct-08 Thu	0.55	0.585	0.55	0.58	4,730,986	###	###	###	###
2020-Oct-07 Wed	0.54	0.545	0.53	0.54	977,259	525,276	###	###	0.0
2020-Oct-06 Tue	0.53	0.55	0.53	0.545	1,307,854	706,241	83.2	83.2	0.0
2020-Oct-05 Mon	###	0.545	0.53	0.54	390,689	###	64.7	64.7	0.0
2020-Oct-02 Fri	0.545	0.55	0.53	0.53	1,438,057	776,550	###	###	0.0
2020-Oct-01 Thu	0.525	0.545	0.52	0.545	639,378	###	88.4	88.4	0.0
2020-Sep-30 Wed	###	###	0.52	0.53	479,682	###	###	###	0.0
2020-Sep-29 Tue	0.54	0.55	0.52	0.53	967,720	###	23.9	23.9	0.0
2020-Sep-28 Mon	0.525	0.545	0.525	0.54			86.4	86.4	0.0
2020-Sep-25 Fri	###	0.525	0.51	0.52			###	###	0.0
2020-Sep-24 Thu	0.53	0.53	0.51	###			22.1	22.1	0.0
2020-Sep-23 Wed	0.53	0.53	0.52	0.525	386,445	202,883	29.6	29.6	0.0
2020-Sep-22 Tue	0.53	0.53	0.51	0.525	482,587	250,945	37.2	37.2	0.0
2020-Sep-21 Mon	0.55	0.55	0.52	0.53	733,588	###	16.3	16.3	0.0
2020-Sep-18 Fri	0.55	0.55	0.53	0.53	293,083	###	###	###	0.0
2020-Sep-17 Thu	0.55	0.57	0.53	###			###	###	0.0
2020-Sep-16 Wed	0.54	0.545	0.53	0.545			###	###	0.0
2020-Sep-15 Tue	###	0.547	###	###			###	###	0.0
2020-Sep-14 Mon	0.5	###	0.485	###			###	###	0.0
2020-Sep-11 Fri	0.5	###	###	0.5	535,851	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	0.49	0.5	0.485	0.5	946,323	###	83.7	83.7	0.0
2020-Sep-08 Tue	###	0.52	0.49	0.49			16.2	16.2	###
2020-Sep-07 Mon	0.5	0.51	0.485	###	1,089,229	###	###	###	0.0
2020-Sep-04 Fri	###	0.52	0.49	###			78.8	78.8	0.0
2020-Sep-03 Thu	0.51	0.55	0.51	###			91.9	91.9	0.0
2020-Sep-02 Wed	0.48	###	0.47	0.51			94.7	94.7	###
2020-Sep-01 Tue	###	###	0.47	0.485	1,064,141	250,073	###	###	0.0
2020-Aug-31 Mon	0.5	0.5	0.48	###	683,120	334,728	###	###	0.0
2020-Aug-28 Fri	0.51	0.51	0.475	0.49			###	###	###
2020-Aug-27 Thu	0.5	0.51	###	0.51			79.2	79.2	###
2020-Aug-26 Wed	###	0.52	0.485	0.5			21.9	21.9	0.0
2020-Aug-25 Tue	0.51	0.53	0.51	0.52			83.0	83.0	0.0
2020-Aug-24 Mon	0.55	0.55	###	###	1,711,656	###	###	###	0.0
2020-Aug-21 Fri	0.545	0.545	0.53	0.545			64.0	64.0	0.0
2020-Aug-20 Thu	###	0.55	0.525	0.545			80.9	80.9	0.0
2020-Aug-19 Wed	0.53	0.54	###	###	3,010,457	812,823	###	###	0.0
2020-Aug-18 Tue	0.48	0.545	0.48	0.52	5,846,824	###	94.9	94.9	0.0
2020-Aug-17 Mon	0.47	0.47	0.45	0.47			63.2	63.2	###
2020-Aug-14 Fri	0.445	0.46	0.44	0.46			84.5	84.5	0.0
2020-Aug-13 Thu	0.41	###	###	###			75.6	75.6	0.0
2020-Aug-12 Wed	0.41	###	0.4	0.41	481,025	###	###	###	###
2020-Aug-11 Tue	###	0.42	0.41	0.41			33.3	33.3	###
2020-Aug-10 Mon	0.43	0.43	###	###			11.8	11.8	0.0
2020-Aug-07 Fri	0.43	0.44	0.41	0.43	716,025	###	###	###	###
2020-Aug-06 Thu	###	0.43	###	0.42	599,980	###	74.1	74.1	###
2020-Aug-05 Wed	0.425	0.43	###	0.42	673,421	144,785	###	###	###
2020-Aug-04 Tue	0.43	###	0.425	0.425			###	###	###
2020-Aug-03 Mon	0.43	###	0.42	0.43	1,207,484	253,571	71.1	71.1	###
2020-Jul-31 Fri	0.445	0.445	###	0.44			###	###	###
2020-Jul-30 Thu	###	0.455	###	0.45			89.7	89.7	0.0
2020-Jul-29 Wed	0.445	0.445	###	0.44	511,147	###	36.2	36.2	###
2020-Jul-28 Tue	0.44	0.45	###	0.445	701,488	###	###	###	###
2020-Jul-27 Mon	0.44	0.44	###	0.44			61.3	61.3	###
2020-Jul-24 Fri	0.44	0.45	###	0.445			75.4	75.4	###
2020-Jul-23 Thu	0.455	0.46	0.445	0.445	647,227	292,870	###	###	###
2020-Jul-22 Wed	0.45	###	0.445	0.455			###	###	0.0
2020-Jul-21 Tue	0.45	0.48	0.445	###	2,258,628	###	80.0	80.0	0.0
2020-Jul-20 Mon	0.425	0.455	0.425	0.45	2,126,987	935,874	###	###	0.0
2020-Jul-17 Fri	0.44	0.44	0.425	0.43	1,055,673	456,578	###	###	###
2020-Jul-16 Thu	0.45	0.45	0.43	0.43	900,643	396,282	###	###	###
2020-Jul-15 Wed	0.43	0.455	0.43	0.44			80.3	80.3	###
2020-Jul-14 Tue	0.43	0.45	###	0.425			###	###	###
2020-Jul-13 Mon	0.49	###	0.43	0.44			3.6	3.6	###
2020-Jul-10 Fri	0.455	0.485	0.445	0.475			92.6	92.6	###
2020-Jul-09 Thu	###	###	0.41	0.455			###	###	0.0
2020-Jul-08 Wed	0.375	###	###	###	1,378,544	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	###			29.9	29.9	0.0
2020-Jul-06 Mon	0.385	0.4	###	0.385			66.6	66.6	0.0
2020-Jul-03 Fri	0.385	0.385	0.375	###			33.2	33.2	0.0
2020-Jul-02 Thu	###	0.385	0.375	0.375	867,159	329,520	###	###	###
2020-Jul-01 Wed	###	###	###	###	2,544,622	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###			81.6	81.6	0.0
2020-Jun-29 Mon	0.355	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	###	###	0.355			###	###	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			84.7	84.7	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	0.355	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###	4,002,550	0	16.4	16.4	0.0
2020-Jun-18 Thu	###	###	0.385	###	680,579	###	31.4	31.4	0.0
2020-Jun-17 Wed	0.41	0.41	###	###	1,023,078	###	15.4	15.4	0.0
2020-Jun-16 Tue	0.4	###	###	###			66.9	66.9	0.0
2020-Jun-15 Mon	0.42	0.42	0.385	0.385			9.8	9.8	0.0
2020-Jun-12 Fri	###	0.41	###	0.41			95.3	95.3	###
2020-Jun-11 Thu	0.42	0.425	###	0.41	1,681,148	357,243	###	###	###
2020-Jun-10 Wed	0.41	###	###	0.425	1,808,756	0	###	###	###
2020-Jun-09 Tue	0.425	0.425	0.41	0.41			19.6	19.6	###
2020-Jun-05 Fri	0.425	0.43	0.41	0.41	772,040	324,256	10.8	10.8	###
2020-Jun-04 Thu	0.42	0.44	###	0.42	2,258,975	496,974	70.4	70.4	###
2020-Jun-03 Wed	0.4	0.425	0.4	0.42			###	###	###
2020-Jun-02 Tue	0.375	###	0.375	###			92.5	92.5	0.0
2020-Jun-01 Mon	0.385	0.4	0.375	0.375	1,098,582	###	###	###	###
2020-May-29 Fri	###	###	###	###	1,029,026	0	###	###	0.0
2020-May-28 Thu	0.41	0.43	###	0.41	1,699,350	###	###	###	###
2020-May-27 Wed	0.41	0.41	0.4	###			30.1	30.1	0.0
2020-May-26 Tue	###	0.42	###	###	1,200,142	252,029	84.0	84.0	0.0
2020-May-25 Mon	###	0.41	0.377	0.385	1,515,380	###	24.3	24.3	0.0
2020-May-22 Fri	###	0.387	###	0.385			96.1	96.1	0.0
2020-May-21 Thu	###	0.355	###	0.355			###	###	0.0
2020-May-20 Wed	###	###	###	###			83.6	83.6	0.0
2020-May-19 Tue	0.355	0.355	###	###	902,043	###	8.1	8.1	0.0
2020-May-18 Mon	###	0.345	###	0.345			###	###	0.0
2020-May-15 Fri	###	###	###	###	1,133,148	0	###	###	0.0
2020-May-14 Thu	###	###	###	###	852,377	0	22.3	22.3	0.0
2020-May-13 Wed	###	###	0.325	###	573,679	93,222	62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			23.8	23.8	0.0
2020-May-11 Mon	###	###	###	0.355	2,411,783	0	85.8	85.8	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	0.325	###	###			15.1	15.1	0.0
2020-May-05 Tue	###	###	###	###	930,953	0	63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###			12.1	12.1	0.0
2020-May-01 Fri	###	###	0.325	###	1,265,877	###	32.8	32.8	0.0
2020-Apr-30 Thu	###	0.375	###	###			87.2	87.2	0.0
2020-Apr-29 Wed	0.29	0.325	0.29	0.325	2,107,028	###	###	###	###
2020-Apr-28 Tue	0.29	###	0.285	0.287	783,585	###	34.9	34.9	###
2020-Apr-27 Mon	###	###	0.28	0.29			###	###	###
2020-Apr-24 Fri	0.29	0.29	0.285	0.285	188,074	54,071	###	###	###
2020-Apr-23 Thu	0.29	0.29	0.28	0.29			72.1	72.1	###
2020-Apr-22 Wed	###	###	0.255	###	1,715,359	###	###	###	0.0
2020-Apr-21 Tue	0.29	###	0.27	0.27			15.4	15.4	###
2020-Apr-20 Mon	###	###	0.285	0.29			15.7	15.7	###
2020-Apr-17 Fri	0.29	###	0.29	###			###	###	0.0
2020-Apr-16 Thu	###	###	0.28	0.285	1,357,683	190,075	22.4	22.4	###
2020-Apr-15 Wed	###	###	###	###	952,850	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	0.29	###	0.29	###			###	###	0.0
2020-Apr-08 Wed	0.285	###	0.28	0.285	1,025,781	###	###	###	###
2020-Apr-07 Tue	###	###	0.28	0.285	2,266,570	###	###	###	###
2020-Apr-06 Mon	0.26	###	0.255	0.28	3,679,025	469,075	88.8	88.8	###
2020-Apr-03 Fri	0.255	0.26	0.25	0.26			83.0	83.0	0.0
2020-Apr-02 Thu	###	0.255	0.22	0.255	1,677,425	398,388	###	###	0.0
2020-Apr-01 Wed	0.245	0.255	0.245	0.245			###	###	0.0
2020-Mar-31 Tue	0.245	###	0.24	0.24	2,038,029	###	###	###	0.0
2020-Mar-30 Mon	0.225	###	0.21	0.23			65.1	65.1	###
2020-Mar-27 Fri	###	0.29	0.23	0.23	3,090,851	803,621	6.3	6.3	###
2020-Mar-26 Thu	0.225	0.26	0.225	0.25			###	###	0.0
2020-Mar-25 Wed	0.225	0.24	0.21	###	1,824,824	410,585	###	###	0.0
2020-Mar-24 Tue	0.2	0.22	0.2	0.21	1,309,477	###	###	###	###
2020-Mar-23 Mon	0.225	0.225	###	###			30.6	30.6	0.0
2020-Mar-20 Fri	0.23	0.275	0.225	0.25			###	###	0.0
2020-Mar-19 Thu	###	0.245	###	0.21			###	###	###
2020-Mar-18 Wed	###	###	###	0.24	1,749,485	0	###	###	0.0
2020-Mar-17 Tue	0.25	0.28	###	0.255	1,996,170	###	56.8	56.8	0.0
2020-Mar-16 Mon	0.27	###	0.25	0.27	1,690,628	211,328	###	###	###
2020-Mar-13 Fri	0.24	###	0.24	0.28			95.3	95.3	###
2020-Mar-12 Thu	0.29	###	###	0.27	2,921,555	0	31.7	31.7	###
2020-Mar-11 Wed	###	###	0.29	0.29			5.8	5.8	###
2020-Mar-10 Tue	###	0.325	0.28	###	2,643,123	799,544	73.3	73.3	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###	1,186,053	0	###	###	0.0
2020-Mar-05 Thu	###	###	0.345	###	2,364,357	407,851	15.9	15.9	0.0
2020-Mar-04 Wed	###	###	0.345	0.345	2,109,643	###	7.5	7.5	0.0
2020-Mar-03 Tue	0.385	###	###	###			16.1	16.1	0.0
2020-Mar-02 Mon	###	0.377	###	###			84.4	84.4	0.0
2020-Feb-28 Fri	###	###	###	0.355			###	###	0.0
2020-Feb-27 Thu	0.375	###	###	###	2,493,823	0	###	###	0.0
2020-Feb-26 Wed	###	###	0.375	###	2,944,741	###	10.3	10.3	0.0
2020-Feb-25 Tue	0.4	0.425	###	0.4			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	1,929,142	0	21.1	21.1	0.0
2020-Feb-21 Fri	0.45	0.45	0.43	###	1,249,348	###	12.2	12.2	0.0
2020-Feb-20 Thu	0.455	0.46	0.45	0.45			27.2	27.2	0.0
2020-Feb-19 Wed	0.455	###	0.445	0.45	852,654	###	###	###	0.0
2020-Feb-18 Tue	0.46	###	0.45	0.45	750,475	168,856	###	###	0.0
2020-Feb-17 Mon	0.47	0.48	0.46	0.46	543,575	255,480	###	###	0.0
2020-Feb-14 Fri	0.475	0.48	###	0.47			###	###	###
2020-Feb-13 Thu	0.46	0.475	0.46	0.47	1,102,625	515,477	87.0	87.0	###
2020-Feb-12 Wed	0.46	###	0.45	0.46			###	###	0.0
2020-Feb-11 Tue	0.485	0.49	0.46	0.47	1,767,329	839,481	###	###	###
2020-Feb-10 Mon	0.51	0.52	0.472	0.485	3,006,689	###	8.7	8.7	0.0
2020-Feb-07 Fri	###	###	0.47	###			###	###	0.0
2020-Feb-06 Thu	0.475	0.49	0.47	0.485	757,052	363,384	###	###	0.0
2020-Feb-05 Wed	###	0.475	0.46	###	1,083,520	506,545	66.6	66.6	0.0
2020-Feb-04 Tue	0.455	###	0.45	0.46	805,920	###	75.5	75.5	0.0
2020-Feb-03 Mon	0.47	0.47	0.445	0.45			###	###	0.0
2020-Jan-31 Fri	0.51	###	0.48	0.48	2,215,959	###	###	###	0.0
2020-Jan-30 Thu	0.525	0.525	0.5	###			###	###	0.0
2020-Jan-29 Wed	0.51	0.53	0.51	###	665,356	345,985	78.6	78.6	0.0
2020-Jan-28 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2020-Jan-24 Fri	0.555	###	0.525	0.525	3,414,727	###	5.4	5.4	0.0
2020-Jan-23 Thu	###	0.555	###	0.545			###	###	0.0
2020-Jan-22 Wed	0.53	###	0.525	###	269,357	###	73.9	73.9	0.0
2020-Jan-21 Tue	0.55	0.55	0.525	0.53	618,089	332,222	9.4	9.4	0.0
2020-Jan-20 Mon	0.545	0.555	###	0.55			80.8	80.8	###
2020-Jan-17 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2020-Jan-16 Thu	0.55	###	0.545	0.56			83.6	83.6	###
2020-Jan-15 Wed	0.54	0.55	###	0.55			###	###	###
2020-Jan-14 Tue	0.56	###	0.545	0.545	948,628	###	13.0	13.0	0.0
2020-Jan-13 Mon	###	0.57	###	0.555			###	###	###
2020-Jan-10 Fri	0.525	0.53	0.52	0.53	1,165,328	###	###	###	0.0
2020-Jan-09 Thu	0.5	0.53	0.5	0.53			95.8	95.8	0.0
2020-Jan-08 Wed	0.5	0.51	0.49	###	778,042	389,021	34.9	34.9	0.0
2020-Jan-07 Tue	0.49	0.51	0.49	0.5			86.2	86.2	0.0
2020-Jan-06 Mon	###	###	0.485	0.49			###	###	###
2020-Jan-03 Fri	###	0.51	0.49	###			12.5	12.5	0.0
2020-Jan-02 Thu	###	0.525	###	###	419,358	110,081	###	###	0.0
2019-Dec-30 Mon	0.51	0.51	0.5	0.5	289,657	146,276	13.1	13.1	0.0
2019-Dec-27 Fri	0.5	###	0.5	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	0.5	347,575	0	17.2	17.2	0.0
2019-Dec-23 Mon	###	###	0.5	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.52	0.527	###	###			11.2	11.2	0.0
2019-Dec-18 Wed	###	###	###	###	770,640	0	###	###	0.0
2019-Dec-16 Mon	0.49	###	0.49	0.53			###	###	0.0
2019-Dec-13 Fri	0.485	0.5	0.485	0.49	666,851	328,424	75.4	75.4	###
2019-Dec-12 Thu	0.485	###	0.48	0.485			74.1	74.1	0.0
2019-Dec-11 Wed	0.5	0.5	0.475	0.48			###	###	0.0
2019-Dec-10 Tue	0.48	0.5	###	0.48			75.1	75.1	0.0
2019-Dec-09 Mon	0.51	###	0.475	0.48			###	###	0.0
2019-Dec-06 Fri	0.52	0.525	###	###			###	###	0.0
2019-Dec-05 Thu	0.51	0.54	0.51	0.52			###	###	0.0
2019-Dec-04 Wed	0.53	###	0.52	0.52	788,028	204,887	###	###	0.0
2019-Dec-03 Tue	###	###	0.53	0.53			36.3	36.3	0.0
2019-Dec-02 Mon	0.56	0.56	0.53	0.54			12.1	12.1	0.0
2019-Nov-29 Fri	###	0.572	0.555	0.57			###	###	###
2019-Nov-28 Thu	0.57	0.585	###	###			###	###	0.0
2019-Nov-27 Wed	0.57	0.57	0.56	###			###	###	0.0
2019-Nov-26 Tue	0.59	0.59	###	###	1,647,786	###	9.4	9.4	0.0
2019-Nov-25 Mon	###	###	0.585	###			###	###	0.0
2019-Nov-22 Fri	###	###	0.58	###			###	###	0.0
2019-Nov-21 Thu	###	###	0.575	0.58	604,874	###	###	###	###
2019-Nov-20 Wed	0.575	###	0.57	###			94.2	94.2	0.0
2019-Nov-19 Tue	0.57	###	0.57	0.58			###	###	###
2019-Nov-18 Mon	0.59	0.59	###	0.57			###	###	###
2019-Nov-15 Fri	###	0.587	###	0.575			82.1	82.1	###
2019-Nov-14 Thu	0.58	###	0.56	0.56			###	###	###
2019-Nov-13 Wed	###	###	0.58	0.58			8.2	8.2	###
2019-Nov-12 Tue	###	###	###	###	723,189	0	81.2	81.2	0.0
2019-Nov-11 Mon	###	0.625	###	###	1,555,885	###	84.7	84.7	0.0
2019-Nov-08 Fri	###	###	###	###	2,885,059	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	0.625	###	###	2,007,747	627,420	###	###	0.0
2019-Nov-06 Wed	###	###	###	###			17.9	17.9	0.0
2019-Nov-05 Tue	###	###	###	###			8.0	8.0	0.0
2019-Nov-04 Mon	###	###	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	###	###			7.3	7.3	0.0
2019-Oct-31 Thu	###	0.655	0.625	###			16.1	16.1	0.0
2019-Oct-30 Wed	###	0.685	###	###	1,349,080	462,059	8.8	8.8	0.0
2019-Oct-29 Tue	###	###	0.655	###			9.5	9.5	0.0
2019-Oct-28 Mon	###	###	###	0.675			###	###	0.0
2019-Oct-25 Fri	###	###	###	###			###	###	0.0
2019-Oct-24 Thu	###	###	###	###	2,604,886	0	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			24.1	24.1	0.0
2019-Oct-22 Tue	0.57	###	0.57	###			###	###	0.0
2019-Oct-21 Mon	0.56	0.57	0.55	###	1,240,443	694,648	###	###	0.0
2019-Oct-18 Fri	0.555	0.58	0.545	0.55	2,240,155	1,260,087	25.8	25.8	###
2019-Oct-17 Thu	0.53	0.56	###	0.56	3,228,178	903,889	95.1	95.1	###
2019-Oct-16 Wed	0.55	0.55	0.51	0.52			###	###	0.0
2019-Oct-15 Tue	0.525	0.555	0.52	0.545			91.2	91.2	0.0
2019-Oct-14 Mon	0.485	###	0.485	###	6,480,727	1,571,576	98.4	98.4	0.0
2019-Oct-11 Fri	0.44	0.46	0.44	0.45			###	###	0.0
2019-Oct-10 Thu	0.455	0.46	0.44	0.44	476,341	214,353	12.5	12.5	###
2019-Oct-09 Wed	0.455	0.46	0.445	0.45			###	###	0.0
2019-Oct-08 Tue	0.47	0.475	0.45	0.46	903,744	417,981	###	###	0.0
2019-Oct-07 Mon	0.475	0.485	0.455	###	682,524	320,786	12.3	12.3	0.0
2019-Oct-04 Fri	0.5	###	###	0.47			###	###	###
2019-Oct-03 Thu	0.49	###	0.485	0.5			86.7	86.7	0.0
2019-Oct-02 Wed	0.5	###	###	0.5			###	###	0.0
2019-Oct-01 Tue	###	0.52	###	###	1,168,523	###	18.5	18.5	0.0
2019-Sep-30 Mon	0.49	###	0.485	###	1,938,854	470,172	89.8	89.8	0.0
2019-Sep-27 Fri	###	0.5	0.485	###	645,240	317,780	###	###	0.0
2019-Sep-26 Thu	###	###	0.482	0.49	1,374,773	331,320	27.5	27.5	###
2019-Sep-25 Wed	0.49	###	0.48	0.48			###	###	0.0
2019-Sep-24 Tue	###	0.5	0.48	0.49			###	###	###
2019-Sep-23 Mon	0.47	0.5	0.47	0.49	2,957,853	1,434,558	###	###	###
2019-Sep-20 Fri	0.475	0.48	###	0.475	6,296,856	1,511,245	69.0	69.0	###
2019-Sep-19 Thu	0.485	0.485	0.47	0.47			13.5	13.5	###
2019-Sep-18 Wed	0.475	0.49	###	0.485			84.1	84.1	0.0
2019-Sep-17 Tue	0.46	0.475	0.455	0.47			###	###	###
2019-Sep-16 Mon	0.48	0.48	0.46	0.46	1,490,846	###	###	###	0.0
2019-Sep-13 Fri	0.485	0.487	0.472	0.48	2,601,681	###	24.9	24.9	0.0
2019-Sep-12 Thu	0.5	0.5	0.46	0.475			6.4	6.4	###
2019-Sep-11 Wed	0.45	###	0.45	0.5			###	###	0.0
2019-Sep-10 Tue	###	0.45	###	0.445	2,440,487	###	###	###	###
2019-Sep-09 Mon	0.455	0.455	0.43	0.43			###	###	###
2019-Sep-06 Fri	0.46	###	0.44	0.455			###	###	0.0
2019-Sep-05 Thu	0.475	0.48	0.46	###			15.5	15.5	0.0
2019-Sep-04 Wed	0.485	0.49	0.475	0.475	1,177,355	568,073	###	###	###
2019-Sep-03 Tue	0.485	###	0.485	0.49	838,843	###	78.7	78.7	###
2019-Sep-02 Mon	###	0.5	0.48	0.485	838,854	###	21.8	21.8	0.0
2019-Aug-30 Fri	0.48	###	0.48	0.49	1,631,587	391,580	###	###	###
2019-Aug-29 Thu	0.48	0.485	0.475	0.475			###	###	###
2019-Aug-28 Wed	0.49	###	0.475	0.48			###	###	0.0
2019-Aug-27 Tue	0.48	###	0.48	###	800,982	###	###	###	0.0
2019-Aug-26 Mon	0.49	0.49	###	0.475	1,747,226	428,070	###	###	###
2019-Aug-23 Fri	0.5	0.5	0.485	0.49			17.5	17.5	###
2019-Aug-22 Thu	###	###	0.5	0.5			###	###	0.0
2019-Aug-21 Wed	0.525	0.525	###	###	977,121	###	10.0	10.0	0.0
2019-Aug-20 Tue	0.52	0.53	0.52	0.52	1,787,271	###	66.0	66.0	0.0
2019-Aug-19 Mon	0.51	0.525	###	0.51			68.4	68.4	###
2019-Aug-16 Fri	0.51	0.52	0.5	0.5			###	###	0.0
2019-Aug-15 Thu	###	0.51	0.485	###	3,312,828	###	87.1	87.1	0.0
2019-Aug-14 Wed	0.555	###	###	0.54	3,581,528	0	14.3	14.3	0.0
2019-Aug-13 Tue	###	0.55	###	0.545	4,348,847	###	###	###	0.0
2019-Aug-12 Mon	0.52	0.55	0.49	0.525	5,223,777	###	78.7	78.7	0.0
2019-Aug-09 Fri	0.455	###	0.455	0.51	3,308,655	###	97.9	97.9	###
2019-Aug-08 Thu	0.46	0.46	0.44	0.45	1,387,221	624,249	###	###	0.0
2019-Aug-07 Wed	0.46	0.475	###	###			5.4	5.4	0.0
2019-Aug-06 Tue	0.42	0.455	0.4	0.44	4,036,481	###	93.4	93.4	###
2019-Aug-05 Mon	0.5	###	0.44	0.44			###	###	###
2019-Aug-02 Fri	###	0.52	###	0.5			###	###	0.0
2019-Aug-01 Thu	0.53	###	0.52	0.53			72.3	72.3	0.0
2019-Jul-31 Wed	0.55	0.55	0.525	0.53	2,284,356	1,227,841	13.8	13.8	0.0
2019-Jul-30 Tue	0.53	0.56	0.53	###	1,889,972	###	###	###	0.0
2019-Jul-29 Mon	0.55	0.55	0.525	0.525			8.0	8.0	0.0
2019-Jul-26 Fri	0.555	0.555	###	0.54			###	###	0.0
2019-Jul-25 Thu	0.525	0.555	###	0.545	5,795,686	###	###	###	0.0
2019-Jul-24 Wed	0.475	0.525	0.475	0.51	4,451,882	2,225,941	###	###	###
2019-Jul-23 Tue	0.45	###	0.445	###	1,633,855	###	###	###	0.0
2019-Jul-22 Mon	0.47	0.47	0.45	0.45	1,840,529	846,643	7.8	7.8	0.0
2019-Jul-19 Fri	0.48	0.48	0.455	0.46			6.4	6.4	0.0
2019-Jul-18 Thu	0.48	0.485	0.46	0.475	3,056,827	1,444,350	###	###	###
2019-Jul-17 Wed	0.475	0.48	0.44	0.44	2,795,327	1,285,850	###	###	###
2019-Jul-16 Tue	0.455	0.48	0.455	0.47	3,689,023	###	91.4	91.4	###
2019-Jul-15 Mon	###	0.45	0.43	0.445	4,088,927	1,799,127	88.1	88.1	###
2019-Jul-12 Fri	###	0.41	0.4	0.4			###	###	0.0
2019-Jul-11 Thu	0.41	###	###	0.4	552,021	0	###	###	0.0
2019-Jul-10 Wed	0.4	0.41	###	0.4	1,012,352	###	###	###	0.0
2019-Jul-09 Tue	0.42	0.42	0.4	0.4	1,823,081	###	6.6	6.6	0.0
2019-Jul-08 Mon	0.43	0.43	0.41	###	1,249,320	###	10.9	10.9	0.0
2019-Jul-05 Fri	0.44	0.445	0.42	0.42			4.9	4.9	###
2019-Jul-04 Thu	0.43	0.45	0.43	###			###	###	0.0
2019-Jul-03 Wed	0.43	###	###	0.425	3,608,827	0	###	###	###
2019-Jul-02 Tue	0.4	0.43	###	0.43			###	###	###
2019-Jul-01 Mon	###	###	###	###			8.9	8.9	0.0
2019-Jun-28 Fri	0.375	###	###	0.4			94.3	94.3	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###			96.3	96.3	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	0.345	0.345	2,761,228	###	###	###	0.0
2019-Jun-21 Fri	0.375	###	###	###	2,238,554	0	###	###	0.0
2019-Jun-20 Thu	0.375	###	###	###	833,579	0	###	###	0.0
2019-Jun-19 Wed	###	###	0.375	0.375	2,703,676	###	10.9	10.9	###
2019-Jun-18 Tue	0.385	###	###	0.385			69.9	69.9	0.0
2019-Jun-17 Mon	0.41	0.42	0.382	0.385	2,316,927	929,087	###	###	0.0
2019-Jun-14 Fri	###	0.41	###	0.41			###	###	###
2019-Jun-13 Thu	0.355	###	###	0.375	3,423,323	0	95.5	95.5	###
2019-Jun-12 Wed	0.355	###	0.345	###			###	###	0.0
2019-Jun-11 Tue	0.355	0.355	###	0.355	1,080,049	###	66.0	66.0	0.0
2019-Jun-07 Fri	0.355	###	###	###	1,820,685	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###	2,035,682	0	17.1	17.1	0.0
2019-Jun-05 Wed	###	###	###	###			94.2	94.2	0.0
2019-Jun-04 Tue	###	0.355	###	###			###	###	0.0
2019-Jun-03 Mon	###	0.352	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###	2,858,678	0	6.0	6.0	0.0
2019-May-30 Thu	###	###	###	###	1,870,172	0	###	###	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	0.41	0.385	0.385			20.8	20.8	0.0
2019-May-27 Mon	0.4	0.41	###	###			###	###	0.0
2019-May-24 Fri	###	###	0.385	###			###	###	0.0
2019-May-23 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2019-May-22 Wed	###	0.41	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	0.375	1,900,854	0	###	###	###
2019-May-17 Fri	0.375	0.375	0.345	###			8.5	8.5	0.0
2019-May-16 Thu	###	###	###	###	2,723,185	0	###	###	0.0
2019-May-15 Wed	0.41	###	0.385	###			5.3	5.3	0.0
2019-May-14 Tue	0.42	0.42	0.41	0.41			###	###	###
2019-May-13 Mon	0.43	0.43	0.42	0.42	673,851	286,386	16.4	16.4	###
2019-May-10 Fri	###	###	0.425	0.425	415,077	###	###	###	###
2019-May-09 Thu	0.43	###	0.43	0.43	915,659	###	66.2	66.2	###
2019-May-08 Wed	0.44	0.44	0.43	0.43	1,158,579	503,981	16.7	16.7	###
2019-May-07 Tue	0.47	0.47	0.445	0.445			5.2	5.2	###
2019-May-06 Mon	0.47	0.47	0.455	0.455	678,471	###	###	###	0.0
2019-May-03 Fri	0.455	0.475	0.455	0.475	1,499,528	697,280	91.7	91.7	###
2019-May-02 Thu	0.45	0.455	0.44	0.455			###	###	0.0
2019-May-01 Wed	0.45	0.46	0.445	0.45	586,847	265,548	###	###	0.0
2019-Apr-30 Tue	0.45	0.46	0.445	0.445	539,327	244,045	26.4	26.4	###
2019-Apr-29 Mon	###	###	0.45	0.45			12.1	12.1	0.0
2019-Apr-26 Fri	0.47	0.475	0.45	0.46			###	###	0.0
2019-Apr-24 Wed	0.47	0.49	###	0.47	2,555,721	626,151	67.1	67.1	###
2019-Apr-23 Tue	0.45	###	0.44	0.46			###	###	0.0
2019-Apr-18 Thu	0.44	0.45	0.43	0.43	1,058,070	465,550	###	###	###
2019-Apr-17 Wed	0.44	0.44	0.43	0.44			###	###	###
2019-Apr-16 Tue	0.42	0.44	0.42	###	1,440,674	619,489	91.8	91.8	0.0
2019-Apr-15 Mon	0.43	###	0.41	0.42	3,114,488	638,470	###	###	###
2019-Apr-12 Fri	0.445	0.445	0.43	0.43	2,462,670	###	9.9	9.9	###
2019-Apr-11 Thu	0.44	0.455	0.43	0.45			###	###	0.0
2019-Apr-10 Wed	0.425	0.445	0.41	###			88.4	88.4	0.0
2019-Apr-09 Tue	0.46	0.46	0.41	0.43	7,203,659	###	###	###	###
2019-Apr-08 Mon	0.47	0.485	###	0.47	10,995,142	2,666,321	66.8	66.8	###
2019-Apr-05 Fri	0.575	0.575	0.55	0.555			###	###	###
2019-Apr-04 Thu	0.58	0.58	###	0.57			17.6	17.6	###
2019-Apr-03 Wed	0.58	###	###	0.57			###	###	###
2019-Apr-02 Tue	0.58	0.585	0.575	0.585	1,078,545	625,556	75.6	75.6	###
2019-Apr-01 Mon	0.59	###	###	0.575	843,956	0	13.9	13.9	###
2019-Mar-29 Fri	0.58	0.59	0.57	0.59			###	###	0.0
2019-Mar-28 Thu	###	###	###	###			###	###	0.0
2019-Mar-27 Wed	0.5	0.527	0.5	0.52			92.1	92.1	0.0
2019-Mar-26 Tue	0.49	0.52	0.49	0.51			###	###	###
2019-Mar-25 Mon	###	###	0.48	0.49	1,684,256	404,221	16.2	16.2	###
2019-Mar-22 Fri	0.56	0.56	0.525	0.53	952,985	###	###	###	0.0
2019-Mar-21 Thu	###	###	0.55	0.555	744,327	204,689	20.5	20.5	###
2019-Mar-20 Wed	0.58	0.58	###	0.575			###	###	###
2019-Mar-19 Tue	0.57	0.58	###	0.575	487,677	141,426	82.3	82.3	###
2019-Mar-18 Mon	0.57	0.59	###	0.57	648,547	191,321	###	###	###
2019-Mar-15 Fri	0.58	###	0.57	0.57			###	###	###
2019-Mar-14 Thu	0.57	0.577	###	0.57	708,951	###	67.9	67.9	###
2019-Mar-13 Wed	0.58	0.582	###	0.57			18.1	18.1	###
2019-Mar-12 Tue	0.57	0.585	0.56	0.58			###	###	###
2019-Mar-11 Mon	0.56	0.575	0.55	###	523,428	294,428	81.7	81.7	0.0
2019-Mar-08 Fri	0.58	0.58	0.545	0.56			###	###	###
2019-Mar-07 Thu	0.59	###	0.58	0.58	593,353	172,072	###	###	###
2019-Mar-06 Wed	###	###	0.59	0.59			###	###	0.0
2019-Mar-05 Tue	###	###	###	###	577,024	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	517,753	0	83.0	83.0	0.0
2019-Mar-01 Fri	###	###	###	###			25.8	25.8	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	0.625	###	###	969,183	###	###	###	0.0
2019-Feb-26 Tue	0.625	###	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	###	###			85.4	85.4	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	0.625	###	###	337,550	105,484	75.0	75.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	0.645	0.645	###	###	1,082,282	###	6.4	6.4	0.0
2019-Feb-18 Mon	###	0.645	###	0.645	928,540	299,454	###	###	###
2019-Feb-15 Fri	###	0.645	###	0.645			92.6	92.6	###
2019-Feb-14 Thu	###	###	0.585	###	1,589,372	###	91.5	91.5	0.0
2019-Feb-13 Wed	0.58	0.59	0.57	0.585	2,388,170	###	###	###	###
2019-Feb-11 Mon	0.685	0.685	###	0.59	10,269,485	###	###	###	0.0
2019-Feb-08 Fri	0.72	0.72	0.7	0.7	858,122	###	###	###	###
2019-Feb-07 Thu	0.72	0.72	###	0.72	1,393,747	501,748	###	###	###
2019-Feb-06 Wed	0.71	0.73	###	###	932,279	340,281	73.9	73.9	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	0.655	###			###	###	0.0
2019-Jan-31 Thu	###	0.655	###	0.655	509,455	166,846	85.9	85.9	###
2019-Jan-30 Wed	###	###	0.625	###			5.1	5.1	0.0
2019-Jan-29 Tue	###	0.7	###	0.675	1,129,947	395,481	###	###	0.0
2019-Jan-25 Fri	0.685	###	0.675	###	1,909,554	644,474	79.8	79.8	0.0
2019-Jan-10 Thu	0.71	###	###	###			###	###	0.0
2019-Jan-09 Wed	0.71	0.73	0.7	0.71			64.6	64.6	###
2019-Jan-04 Fri	###	0.645	###	###			10.8	10.8	0.0
2019-Jan-03 Thu	###	###	###	###			4.9	4.9	0.0
2019-Jan-02 Wed	0.645	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###			16.1	16.1	0.0
2018-Dec-27 Thu	###	###	###	###	962,653	0	91.7	91.7	0.0
2018-Dec-20 Thu	0.59	###	0.59	###			96.3	96.3	0.0
2018-Dec-19 Wed	###	###	###	###	1,526,943	0	71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	697,081	0	###	###	0.0
2018-Dec-13 Thu	###	0.675	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	0.655			###	###	###
2018-Dec-11 Tue	###	###	###	###	5,628,273	0	14.1	14.1	0.0
2018-Dec-10 Mon	###	###	###	###	1,374,672	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	0.74	0.76	###	###	1,305,951	###	9.1	9.1	0.0
2018-Dec-05 Wed	0.74	0.755	0.72	###			###	###	0.0
2018-Dec-04 Tue	0.785	###	0.75	0.755			12.6	12.6	###
2018-Dec-03 Mon	0.71	0.78	0.71	0.78			98.0	98.0	0.1
2018-Nov-30 Fri	###	0.7	0.685	###	901,323	###	###	###	0.0
2018-Nov-29 Thu	0.7	0.71	###	###			28.2	28.2	0.0
2018-Nov-13 Tue	0.81	###	0.785	0.81			###	###	0.1
2018-Nov-12 Mon	0.825	0.845	0.82	0.82	604,484	###	###	###	0.1
2018-Nov-09 Fri	0.845	0.855	0.82	0.845	944,979	###	###	###	###
2018-Nov-08 Thu	0.83	0.87	0.83	0.84			81.2	81.2	###
2018-Nov-07 Wed	0.82	0.83	0.79	###	1,807,354	1,463,956	24.4	24.4	0.0
2018-Nov-06 Tue	0.82	0.822	0.8	0.81	617,522	###	###	###	0.1
2018-Nov-05 Mon	0.845	0.86	0.82	0.82	1,041,578	874,925	###	###	0.1
2018-Nov-02 Fri	###	###	0.83	0.84	1,433,045	###	11.1	11.1	###
2018-Nov-01 Thu	###	###	###	0.84	2,834,825	0	###	###	###
2018-Oct-31 Wed	0.77	0.775	0.75	0.77			###	###	0.1
2018-Oct-30 Tue	0.675	0.78	###	0.75	1,990,780	###	98.0	98.0	###
2018-Oct-29 Mon	0.72	0.74	###	###	5,902,288	2,183,846	###	###	0.0
2018-Oct-26 Fri	0.785	0.8	###	0.74	2,030,473	812,189	7.2	7.2	0.1
2018-Oct-25 Thu	0.76	###	0.75	0.76	2,093,689	###	81.9	81.9	0.1
2018-Oct-24 Wed	0.86	0.875	0.79	0.82	1,691,121	1,407,858	10.5	10.5	0.1
2018-Oct-23 Tue	0.87	0.89	0.86	0.86			###	###	###
2018-Oct-22 Mon	0.855	###	0.84	0.87			85.5	85.5	0.1
2018-Oct-19 Fri	0.89	0.89	0.855	0.86			8.6	8.6	###
2018-Oct-18 Thu	0.875	###	0.87	0.885	1,135,241	493,829	79.9	79.9	###
2018-Oct-17 Wed	###	###	0.852	0.875	2,885,729	1,229,320	###	###	0.1
2018-Oct-16 Tue	0.885	0.89	0.83	0.845	2,467,075	2,121,684	###	###	###
2018-Oct-15 Mon	###	###	###	###			3.9	3.9	0.0
2018-Oct-12 Fri	###	###	###	###	1,535,473	0	89.9	89.9	0.0
2018-Oct-11 Thu	###	0.975	###	###			32.1	32.1	0.0
2018-Oct-10 Wed	###	###	0.975	0.985	1,359,856	662,929	16.6	16.6	###
2018-Oct-09 Tue	###	1.075	###	1			###	###	###
2018-Oct-08 Mon	###	###	###	###	979,925	0	13.2	13.2	0.0
2018-Oct-05 Fri	###	###	###	###	620,170	0	###	###	0.0
2018-Oct-04 Thu	###	1.125	1.075	1.075	1,171,749	1,288,923	###	###	###
2018-Oct-03 Wed	###	1.125	###	###	359,872	202,428	25.5	25.5	0.0
2018-Oct-02 Tue	###	###	###	###			21.2	21.2	0.0
2018-Oct-01 Mon	###	1.145	###	1.125	633,450	362,650	84.8	84.8	###
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	1.125	1.125	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	1.125			22.5	22.5	###
2018-Sep-25 Tue	1.145	###	###	###			###	###	0.0
2018-Sep-24 Mon	###	1.185	1.085	###	2,482,078	2,817,158	95.8	95.8	0.0
2018-Sep-21 Fri	1.085	###	1.055	###	7,308,620	###	69.5	69.5	0.0
2018-Sep-20 Thu	###	###	###	1.085	603,683	0	74.4	74.4	0.1
2018-Sep-19 Wed	###	1.085	###	1.085	593,823	322,148	###	###	0.1
2018-Sep-18 Tue	###	###	###	###			6.5	6.5	0.0
2018-Sep-17 Mon	###	1.085	###	###	780,749	423,556	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	1,056,148	0	12.7	12.7	0.0
2018-Sep-13 Thu	###	###	###	###			85.5	85.5	0.0
2018-Sep-12 Wed	###	###	###	###	1,366,757	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###	1,377,580	0	15.4	15.4	0.0
2018-Sep-10 Mon	###	###	1	1.025			86.5	86.5	###
2018-Sep-07 Fri	###	###	###	###	1,628,150	0	93.9	93.9	0.0
2018-Sep-06 Thu	0.985	###	###	###	1,604,349	0	26.2	26.2	0.0
2018-Sep-05 Wed	###	###	1	1	1,080,177	540,088	###	###	###
2018-Sep-04 Tue	###	###	1.025	###	591,750	303,271	17.9	17.9	0.0
2018-Sep-03 Mon	###	###	###	###			###	###	0.0
2018-Aug-31 Fri	###	###	###	###	938,727	0	###	###	0.0
2018-Aug-30 Thu	###	###	1.075	###			21.4	21.4	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	1.025			###	###	###
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	###	0.985	###	749,924	###	77.1	77.1	0.0
2018-Aug-23 Thu	###	###	###	###	1,112,678	0	79.4	79.4	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	1	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###			31.3	31.3	0.0
2018-Aug-17 Fri	###	###	0.985	1			70.8	70.8	###
2018-Aug-16 Thu	###	###	###	###			###	###	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	0.87	###	0.84	###	2,317,744	973,452	96.1	96.1	0.0
2018-Aug-13 Mon	0.925	###	0.84	0.85			5.1	5.1	###
2018-Aug-10 Fri	0.84	###	###	###	1,157,947	0	97.2	97.2	0.0
2018-Aug-09 Thu	0.82	0.85	###	0.84	880,589	374,250	###	###	###
2018-Aug-08 Wed	###	###	0.81	0.82	987,483	###	###	###	0.1
2018-Aug-07 Tue	0.84	0.85	0.81	0.82			###	###	0.1
2018-Aug-06 Mon	0.85	0.86	0.84	0.84			23.3	23.3	###
2018-Aug-03 Fri	###	0.86	0.82	0.85	1,378,442	###	84.3	84.3	###
2018-Aug-02 Thu	0.79	###	0.785	0.83	1,712,258	###	###	###	###
2018-Aug-01 Wed	0.775	###	0.75	0.78	4,329,550	1,623,581	80.3	80.3	0.1
2018-Jul-31 Tue	###	0.87	###	0.82			7.3	7.3	0.1
2018-Jul-30 Mon	0.88	0.88	0.86	###			###	###	0.0
2018-Jul-27 Fri	###	###	###	0.875			###	###	0.1
2018-Jul-26 Thu	###	###	0.89	###			19.0	19.0	0.0
2018-Jul-25 Wed	###	0.925	0.855	###	1,362,656	###	85.5	85.5	0.0
2018-Jul-24 Tue	0.86	###	0.845	###			###	###	0.0
2018-Jul-23 Mon	###	###	0.875	0.89			3.5	3.5	###
2018-Jul-20 Fri	###	###	###	###	304,057	0	23.5	23.5	0.0
2018-Jul-19 Thu	###	###	###	1	1,284,884	0	29.1	29.1	###
2018-Jul-18 Wed	###	###	0.955	1	1,459,577	696,948	93.8	93.8	###
2018-Jul-17 Tue	###	1	###	###			85.9	85.9	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	1	###			###	###	0.0
2018-Jul-12 Thu	0.88	0.985	0.87	0.985	4,246,945	3,939,041	98.7	98.7	###
2018-Jul-11 Wed	###	###	0.86	0.86			7.4	7.4	###
2018-Jul-10 Tue	0.87	###	0.87	###	834,342	###	###	###	0.0
2018-Jul-09 Mon	0.87	0.87	0.86	0.87	822,724	711,656	74.1	74.1	0.1
2018-Jul-06 Fri	0.85	0.86	0.845	0.855			###	###	###
2018-Jul-05 Thu	0.87	0.875	0.83	0.85	1,342,729	1,144,676	###	###	###
2018-Jul-04 Wed	###	0.875	0.855	0.86			###	###	###
2018-Jul-03 Tue	0.87	0.87	0.855	###	368,077	###	###	###	0.0
2018-Jul-02 Mon	0.88	0.88	0.85	0.85			10.9	10.9	###
2018-Jun-29 Fri	###	0.88	###	0.88			###	###	0.1
2018-Jun-28 Thu	###	###	0.845	0.85			###	###	###
2018-Jun-27 Wed	0.855	0.88	0.855	0.875			###	###	0.1
2018-Jun-26 Tue	0.89	0.89	0.855	0.855			###	###	###
2018-Jun-25 Mon	###	###	###	###	682,484	0	34.0	34.0	0.0
2018-Jun-22 Fri	###	###	0.89	###	868,682	###	###	###	0.0
2018-Jun-21 Thu	###	###	0.88	###			###	###	0.0
2018-Jun-20 Wed	0.89	###	0.88	0.885			###	###	###
2018-Jun-19 Tue	0.86	###	0.855	0.88			90.9	90.9	0.1
2018-Jun-18 Mon	0.88	0.89	0.85	0.86	1,121,842	###	###	###	###
2018-Jun-15 Fri	0.88	0.89	0.87	0.875	880,956	775,241	###	###	0.1
2018-Jun-14 Thu	0.87	0.89	0.87	0.875			###	###	0.1
2018-Jun-13 Wed	0.84	0.875	0.83	0.87			93.7	93.7	0.1
2018-Jun-12 Tue	0.84	0.85	0.825	0.84			###	###	###
2018-Jun-08 Fri	0.8	0.83	0.8	0.83	1,438,089	1,172,042	###	###	###
2018-Jun-07 Thu	0.82	0.83	0.787	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			96.8	96.8	0.0
2018-Jun-05 Tue	0.74	0.775	0.725	###	1,960,976	###	###	###	0.0
2018-Jun-04 Mon	0.7	0.74	0.7	###	591,725	426,042	###	###	0.0
2018-Jun-01 Fri	0.7	0.71	###	###			77.6	77.6	0.0
2018-May-31 Thu	###	0.72	###	###	451,354	162,487	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	0.72	0.7	###	178,550	126,770	70.7	70.7	0.0
2018-May-28 Mon	0.7	0.72	###	0.71	320,681	115,445	###	###	###
2018-May-25 Fri	0.685	0.7	0.685	###			###	###	0.0
2018-May-24 Thu	###	0.71	0.687	0.7			78.6	78.6	###
2018-May-23 Wed	0.7	###	###	0.7			###	###	###
2018-May-22 Tue	###	0.72	###	###			###	###	0.0
2018-May-21 Mon	###	0.7	###	0.685	661,756	###	###	###	0.0
2018-May-18 Fri	###	###	###	###	424,547	0	87.0	87.0	0.0
2018-May-17 Thu	0.685	0.685	###	0.675			###	###	0.0
2018-May-16 Wed	0.71	0.71	###	0.685	689,389	###	###	###	0.0
2018-May-15 Tue	###	###	0.71	0.71	287,885	###	###	###	###
2018-May-14 Mon	0.74	0.745	0.72	0.72			###	###	###
2018-May-11 Fri	0.73	0.755	###	0.73			70.5	70.5	0.1
2018-May-10 Thu	0.72	0.73	###	0.725			###	###	###
2018-May-09 Wed	0.7	###	0.7	###	1,796,587	###	###	###	0.0
2018-May-08 Tue	###	0.7	###	0.7	504,856	###	###	###	###
2018-May-07 Mon	###	0.71	###	###			72.4	72.4	0.0
2018-May-04 Fri	0.7	0.7	###	###	227,054	###	###	###	0.0
2018-May-03 Thu	###	###	###	0.7	349,523	0	###	###	###
2018-May-02 Wed	0.7	###	###	0.71	1,057,685	0	81.9	81.9	###
2018-May-01 Tue	###	###	###	###			14.2	14.2	0.0
2018-Apr-30 Mon	0.675	0.7	###	0.7	513,426	###	###	###	###
2018-Apr-27 Fri	###	0.675	###	###	643,573	###	###	###	0.0
2018-Apr-26 Thu	0.655	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	672,578	0	###	###	0.0
2018-Apr-23 Mon	0.71	0.71	0.682	###	386,429	268,954	###	###	0.0
2018-Apr-20 Fri	0.7	0.71	###	###	704,087	249,950	###	###	0.0
2018-Apr-19 Thu	0.7	0.7	0.682	0.7			71.3	71.3	###
2018-Apr-18 Wed	0.71	0.72	###	0.7	1,660,245	597,688	21.7	21.7	###
2018-Apr-17 Tue	###	###	###	###	2,543,855	0	89.9	89.9	0.0
2018-Apr-16 Mon	###	0.685	###	###			###	###	0.0
2018-Apr-13 Fri	###	###	###	###	190,353	0	91.4	91.4	0.0
2018-Apr-12 Thu	0.59	###	0.59	###	392,822	115,882	85.3	85.3	0.0
2018-Apr-11 Wed	###	###	###	###	492,429	0	26.2	26.2	0.0
2018-Apr-10 Tue	0.58	###	0.575	###			###	###	0.0
2018-Apr-09 Mon	###	###	0.572	0.575	327,521	93,671	13.2	13.2	###
2018-Apr-06 Fri	0.585	###	0.58	0.59			77.7	77.7	0.0
2018-Apr-05 Thu	0.59	###	0.58	0.585	683,755	198,288	29.1	29.1	###
2018-Apr-04 Wed	0.59	###	0.582	0.585			###	###	###
2018-Apr-03 Tue	###	0.59	0.545	0.585	1,455,046	###	91.7	91.7	###
2018-Mar-29 Thu	###	###	0.58	0.585	542,956	157,457	16.9	16.9	###
2018-Mar-28 Wed	###	0.625	0.585	###			###	###	0.0
2018-Mar-27 Tue	###	###	###	###			14.3	14.3	0.0
2018-Mar-26 Mon	###	###	###	###	403,854	0	67.0	67.0	0.0
2018-Mar-23 Fri	0.625	###	###	###	986,156	0	80.0	80.0	0.0
2018-Mar-22 Thu	###	0.645	###	###	1,034,681	333,684	90.0	90.0	0.0
2018-Mar-21 Wed	###	0.625	0.58	###	1,359,729	###	###	###	0.0
2018-Mar-20 Tue	###	###	###	###	1,033,045	0	28.4	28.4	0.0
2018-Mar-19 Mon	###	0.655	0.625	###	1,044,651	668,576	25.6	25.6	0.0
2018-Mar-16 Fri	###	0.655	0.645	###			65.3	65.3	0.0
2018-Mar-15 Thu	0.645	0.655	###	###	336,887	###	76.7	76.7	0.0
2018-Mar-14 Wed	###	###	###	0.645	761,073	0	###	###	###
2018-Mar-13 Tue	0.655	###	0.625	0.625			###	###	0.0
2018-Mar-12 Mon	0.655	###	0.655	0.655	1,093,149	###	72.1	72.1	###
2018-Mar-09 Fri	###	###	0.645	0.655			19.7	19.7	###
2018-Mar-08 Thu	###	0.675	###	###	607,147	###	###	###	0.0
2018-Mar-07 Wed	###	0.675	0.625	###	1,534,789	###	9.2	9.2	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	0.675	0.685	###	###			###	###	0.0
2018-Mar-02 Fri	0.7	###	###	0.675	589,887	0	###	###	0.0
2018-Mar-01 Thu	0.725	0.725	###	###	785,524	284,752	11.7	11.7	0.0
2018-Feb-28 Wed	###	###	###	0.71			84.3	84.3	###
2018-Feb-27 Tue	###	0.7	0.655	###	972,148	###	###	###	0.0
2018-Feb-26 Mon	0.7	0.725	###	###	554,989	201,183	31.5	31.5	0.0
2018-Feb-23 Fri	0.725	0.725	###	0.7	822,579	298,184	###	###	###
2018-Feb-22 Thu	0.71	0.725	###	0.725			###	###	###
2018-Feb-21 Wed	0.73	0.73	###	0.71			###	###	###
2018-Feb-20 Tue	###	0.74	0.7	###	872,888	628,479	###	###	0.0
2018-Feb-19 Mon	###	0.72	0.7	0.72			83.9	83.9	###
2018-Feb-16 Fri	0.685	###	0.685	###			89.8	89.8	0.0
2018-Feb-15 Thu	0.675	###	0.675	###	934,787	###	###	###	0.0
2018-Feb-14 Wed	###	###	###	0.675	1,941,725	0	###	###	0.0
2018-Feb-13 Tue	###	0.7	###	0.675			90.4	90.4	0.0
2018-Feb-12 Mon	###	0.725	###	0.645	3,731,384	1,352,626	###	###	###
2018-Feb-09 Fri	###	###	###	0.675	2,513,872	0	77.5	77.5	0.0
2018-Feb-08 Thu	###	0.72	0.685	###			15.9	15.9	0.0
2018-Feb-07 Wed	###	0.76	0.71	0.71			###	###	###
2018-Feb-06 Tue	###	0.7	###	###	4,166,377	###	###	###	0.0
2018-Feb-05 Mon	0.75	0.755	0.7	###			###	###	0.0
2018-Feb-02 Fri	0.77	0.8	0.755	0.78	1,254,255	975,183	###	###	0.1
2018-Feb-01 Thu	0.84	0.845	0.77	0.775			###	###	0.1
2018-Jan-31 Wed	0.86	0.86	0.8	0.83			###	###	###
2018-Jan-30 Tue	###	0.885	0.86	0.875			###	###	0.1
2018-Jan-29 Mon	0.855	0.87	0.845	0.86	1,974,328	1,692,986	###	###	###
2018-Jan-25 Thu	0.85	0.855	###	0.855	1,747,649	###	###	###	###
2018-Jan-24 Wed	0.82	0.85	0.82	0.85	1,485,058	1,240,023	90.2	90.2	###
2018-Jan-23 Tue	0.785	0.82	0.785	0.82	1,259,589	1,010,820	92.3	92.3	0.1
2018-Jan-22 Mon	###	0.8	0.79	0.79			38.4	38.4	###
2018-Jan-19 Fri	0.78	###	0.77	###	820,423	###	87.7	87.7	0.0
2018-Jan-18 Thu	0.772	0.782	###	0.77			###	###	0.1
2018-Jan-17 Wed	0.76	0.77	0.75	0.76			###	###	0.1
2018-Jan-16 Tue	0.78	0.782	0.75	###			21.3	21.3	0.0
2018-Jan-15 Mon	0.79	0.79	0.775	0.775			###	###	0.1
2018-Jan-12 Fri	0.775	0.8	0.775	0.78			74.0	74.0	0.1
2018-Jan-11 Thu	0.77	0.78	0.76	0.77	925,559	712,680	74.2	74.2	0.1
2018-Jan-02 Tue	0.71	0.74	###	0.73	1,033,245	###	85.8	85.8	0.1
2017-Dec-29 Fri	###	###	0.682	###	554,444	###	84.0	84.0	0.0
2017-Dec-28 Thu	###	0.7	###	###			###	###	0.0
2017-Dec-27 Wed	0.655	0.7	0.652	###	1,247,359	###	94.7	94.7	0.0
2017-Dec-22 Fri	###	###	###	###			82.2	82.2	0.0
2017-Dec-21 Thu	0.645	0.647	###	###			19.8	19.8	0.0
2017-Dec-20 Wed	###	###	0.625	###	562,888	###	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###			89.8	89.8	0.0
2017-Dec-18 Mon	###	###	###	###			91.4	91.4	0.0
2017-Dec-15 Fri	###	###	###	###	820,640	0	###	###	0.0
2017-Dec-08 Fri	###	###	0.587	###	6,320,547	1,855,080	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	0.59	###	2,115,147	###	65.1	65.1	0.0
2017-Dec-06 Wed	0.575	###	0.575	###			94.6	94.6	0.0
2017-Dec-05 Tue	0.575	###	0.57	0.58			79.4	79.4	###
2017-Dec-04 Mon	###	###	0.56	0.575			10.6	10.6	###
2017-Dec-01 Fri	###	###	0.585	0.585			21.5	21.5	###
2017-Nov-30 Thu	###	###	0.585	###			###	###	0.0
2017-Nov-29 Wed	###	###	0.58	###			12.8	12.8	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	0.625	0.627	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	0.625			27.7	27.7	0.0
2017-Nov-23 Thu	###	###	###	0.625	1,076,524	0	86.6	86.6	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	0.655	###	###	###	2,308,440	0	7.7	7.7	0.0
2017-Nov-20 Mon	###	###	###	###			94.1	94.1	0.0
2017-Nov-17 Fri	###	###	0.625	0.625	564,675	###	15.1	15.1	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	0.655	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	0.645			###	###	###
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###	1,343,883	0	25.0	25.0	0.0
2017-Nov-08 Wed	###	###	0.59	###			###	###	0.0
2017-Nov-07 Tue	0.57	###	###	0.59			###	###	0.0
2017-Nov-06 Mon	0.56	0.575	0.56	0.57			81.8	81.8	###
2017-Nov-03 Fri	###	###	0.55	0.55	1,665,478	###	2.9	2.9	###
2017-Nov-02 Thu	0.59	###	0.575	###			77.4	77.4	0.0
2017-Nov-01 Wed	0.59	###	###	0.58			20.8	20.8	###
2017-Oct-31 Tue	###	###	0.59	0.59			###	###	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	0.625	0.58	###	5,090,325	3,066,920	77.8	77.8	0.0
2017-Oct-26 Thu	0.56	###	0.56	###	3,190,542	893,351	96.7	96.7	0.0
2017-Oct-25 Wed	0.55	0.57	0.545	0.56			84.9	84.9	###
2017-Oct-24 Tue	0.56	0.56	0.545	0.545			###	###	0.0
2017-Oct-23 Mon	0.57	0.58	0.56	0.56			23.5	23.5	###
2017-Oct-20 Fri	0.545	0.56	###	0.56			###	###	###
2017-Oct-19 Thu	0.57	0.57	0.525	0.545			8.6	8.6	0.0
2017-Oct-18 Wed	0.525	0.58	0.525	0.56	5,817,742	###	95.5	95.5	###
2017-Oct-17 Tue	0.53	0.53	0.51	0.525			###	###	0.0
2017-Oct-16 Mon	0.52	0.525	0.52	0.525			80.1	80.1	0.0
2017-Oct-13 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2017-Oct-12 Thu	0.53	###	0.522	0.525	6,471,253	###	21.7	21.7	0.0
2017-Oct-11 Wed	0.54	0.55	0.5	0.525			###	###	0.0
2017-Oct-10 Tue	0.46	0.52	###	0.51	21,799,677	###	97.7	97.7	###
2017-Oct-09 Mon	###	###	0.4	###	3,103,880	620,776	###	###	0.0
2017-Oct-06 Fri	0.445	0.445	0.41	###	742,480	###	3.1	3.1	0.0
2017-Oct-05 Thu	0.44	0.45	0.43	0.45	356,443	###	###	###	0.0
2017-Oct-04 Wed	0.445	0.445	###	0.44	828,782	###	###	###	###
2017-Oct-03 Tue	0.43	0.445	0.425	0.44	732,355	318,574	88.6	88.6	###
2017-Oct-02 Mon	0.43	0.43	0.422	0.43			65.2	65.2	###
2017-Sep-29 Fri	0.425	0.43	0.422	0.43			###	###	###
2017-Sep-28 Thu	###	0.425	0.41	0.42	382,653	159,757	78.5	78.5	###
2017-Sep-27 Wed	0.41	0.41	###	0.41			###	###	###
2017-Sep-26 Tue	0.4	0.41	###	0.41	192,928	39,550	89.2	89.2	###
2017-Sep-25 Mon	###	###	0.4	0.4			23.4	23.4	0.0
2017-Sep-22 Fri	0.4	0.41	###	0.41	329,459	###	88.3	88.3	###
2017-Sep-21 Thu	0.4	###	###	0.4	2,712,948	0	###	###	0.0
2017-Sep-20 Wed	0.41	###	###	###	237,070	0	###	###	0.0
2017-Sep-19 Tue	0.41	###	###	###			22.6	22.6	0.0
2017-Sep-18 Mon	0.42	0.42	0.41	0.41	104,754	43,472	###	###	###
2017-Sep-15 Fri	0.425	0.425	0.41	0.41			###	###	###
2017-Sep-14 Thu	0.425	0.425	0.42	0.425	78,771	33,280	71.7	71.7	###
2017-Sep-13 Wed	0.43	###	0.42	0.425			###	###	###
2017-Sep-12 Tue	0.43	###	0.43	0.43	159,075	###	69.9	69.9	###
2017-Sep-11 Mon	0.43	###	0.42	0.42			15.6	15.6	###
2017-Sep-08 Fri	0.43	0.44	0.425	###	316,489	136,881	80.0	80.0	0.0
2017-Sep-07 Thu	0.42	###	0.42	###	76,840	###	90.2	90.2	0.0
2017-Sep-06 Wed	###	###	0.422	0.425			14.1	14.1	###
2017-Sep-05 Tue	0.43	0.44	0.43	###	195,942	###	82.6	82.6	0.0
2017-Sep-04 Mon	0.43	0.44	0.422	0.425			26.7	26.7	###
2017-Sep-01 Fri	0.425	0.44	0.425	0.43			77.0	77.0	###
2017-Aug-31 Thu	0.44	0.44	0.42	0.42			6.1	6.1	###
2017-Aug-30 Wed	0.43	0.44	0.42	0.44			86.1	86.1	###
2017-Aug-29 Tue	0.425	###	0.425	0.43			###	###	###
2017-Aug-28 Mon	###	0.44	0.425	0.425			###	###	###
2017-Aug-25 Fri	0.44	0.45	###	0.44			66.1	66.1	###
2017-Aug-24 Thu	0.44	0.45	###	0.44	332,124	74,727	66.4	66.4	###
2017-Aug-23 Wed	0.45	0.45	0.44	0.44			###	###	###
2017-Aug-22 Tue	0.445	0.455	0.445	0.45	1,457,189	###	###	###	0.0
2017-Aug-21 Mon	0.44	0.45	0.44	0.445	256,641	###	###	###	###
2017-Aug-18 Fri	0.45	0.45	0.44	0.44			###	###	###
2017-Aug-17 Thu	0.44	0.45	0.44	0.45	579,457	257,858	84.9	84.9	0.0
2017-Aug-16 Wed	0.44	0.45	###	0.44			###	###	###
2017-Aug-15 Tue	0.425	0.45	0.425	0.45			###	###	0.0
2017-Aug-14 Mon	###	0.42	###	0.42	1,738,540	###	97.0	97.0	###
2017-Aug-11 Fri	###	0.42	0.41	###	532,223	220,872	###	###	0.0
2017-Aug-10 Thu	###	0.425	0.41	0.41	572,547	###	24.8	24.8	###
2017-Aug-09 Wed	###	###	0.41	0.41	190,428	###	###	###	###
2017-Aug-08 Tue	0.41	###	0.41	###			86.2	86.2	0.0
2017-Aug-07 Mon	0.41	###	0.41	0.41			69.6	69.6	###
2017-Aug-04 Fri	0.42	0.425	0.41	0.41			14.8	14.8	###
2017-Aug-03 Thu	0.43	0.43	###	0.425			###	###	###
2017-Aug-02 Wed	0.43	0.43	0.42	0.425	98,657	41,929	22.1	22.1	###
2017-Aug-01 Tue	0.43	###	0.42	0.425	304,043	63,849	21.0	21.0	###
2017-Jul-31 Mon	0.44	0.44	0.42	0.425			###	###	###
2017-Jul-28 Fri	###	###	0.425	###			77.1	77.1	0.0
2017-Jul-27 Thu	0.44	0.44	0.43	###			20.9	20.9	0.0
2017-Jul-26 Wed	###	0.44	0.43	0.44			###	###	###
2017-Jul-25 Tue	0.44	0.44	0.425	0.43			13.2	13.2	###
2017-Jul-24 Mon	0.44	0.44	###	0.44	539,874	118,772	72.7	72.7	###
2017-Jul-21 Fri	###	0.457	###	0.44			###	###	###
2017-Jul-20 Thu	0.425	0.44	0.42	0.43	2,183,522	###	###	###	###
2017-Jul-19 Wed	0.43	###	0.42	0.425	734,159	154,173	###	###	###
2017-Jul-18 Tue	0.425	0.43	###	0.43	604,645	###	###	###	###
2017-Jul-17 Mon	0.445	0.45	0.42	0.425	1,134,751	###	###	###	###
2017-Jul-14 Fri	0.43	0.45	0.43	0.44			###	###	###
2017-Jul-13 Thu	0.41	0.425	###	0.425			###	###	###
2017-Jul-12 Wed	0.4	0.41	0.4	0.41			89.8	89.8	###
2017-Jul-11 Tue	###	0.41	###	###			9.4	9.4	0.0
2017-Jul-10 Mon	0.41	###	0.4	0.4	1,804,541	###	###	###	0.0
2017-Jul-07 Fri	###	0.42	###	0.41			21.3	21.3	###
2017-Jul-06 Thu	###	###	0.355	0.355			###	###	0.0
2017-Jul-05 Wed	###	###	###	###	1,009,243	0	###	###	0.0
2017-Jul-04 Tue	0.375	0.375	###	###	806,087	151,141	11.5	11.5	0.0
2017-Jul-03 Mon	0.355	###	0.355	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	0.355			###	###	0.0
2017-Jun-29 Thu	###	###	0.347	###			86.0	86.0	0.0
2017-Jun-28 Wed	0.345	0.355	0.345	###	1,063,040	###	###	###	0.0
2017-Jun-27 Tue	###	0.355	###	###	1,140,850	###	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	0.345	1,266,221	0	###	###	0.0
2017-Jun-23 Fri	0.345	###	###	0.345			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	497,252	0	###	###	0.0
2017-Jun-21 Wed	###	0.355	0.345	###			###	###	0.0
2017-Jun-20 Tue	###	0.355	###	###	1,122,050	###	71.8	71.8	0.0
2017-Jun-19 Mon	0.355	###	0.345	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	0.355	1,424,947	0	18.1	18.1	0.0
2017-Jun-15 Thu	0.355	###	###	###			85.3	85.3	0.0
2017-Jun-14 Wed	0.355	0.355	0.345	###	678,785	237,574	###	###	0.0
2017-Jun-13 Tue	###	###	###	0.355	856,844	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	0.355	###	608,124	107,942	20.2	20.2	0.0
2017-Jun-07 Wed	0.375	0.375	###	###			###	###	0.0
2017-Jun-06 Tue	###	0.375	###	###	417,249	###	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	264,870	0	###	###	0.0
2017-Jun-02 Fri	0.385	0.385	###	###	684,224	###	8.0	8.0	0.0
2017-Jun-01 Thu	###	0.385	###	###	576,244	110,926	68.4	68.4	0.0
2017-May-31 Wed	0.385	0.385	###	###			21.3	21.3	0.0
2017-May-30 Tue	###	0.385	###	###	73,670	14,181	###	###	0.0
2017-May-29 Mon	###	0.385	0.375	0.385			###	###	0.0
2017-May-26 Fri	0.375	0.385	0.375	0.375			73.7	73.7	###
2017-May-25 Thu	###	0.375	###	0.375			83.6	83.6	###
2017-May-24 Wed	###	###	###	0.375	366,228	0	19.5	19.5	###
2017-May-23 Tue	0.375	###	###	###			19.6	19.6	0.0
2017-May-22 Mon	###	###	###	###	325,480	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	0.375	629,652	0	###	###	###
2017-May-18 Thu	0.375	0.375	0.355	###	428,448	156,383	###	###	0.0
2017-May-17 Wed	0.385	0.385	###	0.375	695,828	133,946	14.9	14.9	###
2017-May-16 Tue	###	0.385	0.375	0.375	213,525	###	23.3	23.3	###
2017-May-15 Mon	###	###	###	###	601,142	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	1,183,428	0	###	###	0.0
2017-May-11 Thu	0.4	###	###	###	387,050	0	###	###	0.0
2017-May-10 Wed	0.385	0.4	0.385	0.4			93.3	93.3	0.0
2017-May-09 Tue	###	0.385	0.375	###	313,051	118,959	###	###	0.0
2017-May-08 Mon	###	###	0.382	###			22.6	22.6	0.0
2017-May-05 Fri	###	0.4	###	###	175,946	35,189	###	###	0.0
2017-May-04 Thu	0.4	0.4	###	###			14.8	14.8	0.0
2017-May-03 Wed	###	###	0.4	###	3,042,442	608,488	73.6	73.6	0.0
2017-May-02 Tue	0.4	0.41	0.4	0.4	180,320	73,029	###	###	0.0
2017-May-01 Mon	###	###	0.4	###			###	###	0.0
2017-Apr-28 Fri	0.4	###	0.4	###	645,375	129,075	###	###	0.0
2017-Apr-27 Thu	0.4	###	0.4	0.4			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	0.4			###	###	0.0
2017-Apr-24 Mon	0.41	0.41	###	0.4			###	###	0.0
2017-Apr-21 Fri	0.41	0.41	0.4	0.41	340,886	138,058	69.6	69.6	###
2017-Apr-20 Thu	###	0.41	0.4	###	1,017,954	412,271	###	###	0.0
2017-Apr-19 Wed	0.4	0.41	0.4	###	411,782	166,771	83.7	83.7	0.0
2017-Apr-18 Tue	0.4	0.41	0.4	###			89.9	89.9	0.0
2017-Apr-13 Thu	###	0.41	0.4	0.4			###	###	0.0
2017-Apr-12 Wed	###	0.41	0.4	0.41			84.7	84.7	###
2017-Apr-11 Tue	0.4	0.4	###	###			22.9	22.9	0.0
2017-Apr-10 Mon	###	###	0.385	###	646,878	124,524	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	0.385	###	0.385	###	374,987	72,184	###	###	0.0
2017-Apr-05 Wed	###	0.385	###	0.385			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	0.385	0.4	###	0.385			###	###	0.0
2017-Mar-31 Fri	###	###	0.385	0.385			###	###	0.0
2017-Mar-30 Thu	0.385	###	###	###	617,327	0	88.2	88.2	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	0.385	0.385	166,643	32,078	15.2	15.2	0.0
2017-Mar-27 Mon	0.4	0.4	###	###	708,687	###	15.2	15.2	0.0
2017-Mar-24 Fri	0.4	0.41	0.4	0.41	673,544	272,785	87.9	87.9	###
2017-Mar-23 Thu	0.41	0.41	0.4	0.4	328,525	133,052	###	###	0.0
2017-Mar-22 Wed	0.4	###	0.4	###	412,742	82,548	84.7	84.7	0.0
2017-Mar-21 Tue	0.4	0.41	0.4	0.4	109,189	44,221	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	0.4	484,145	0	82.8	82.8	0.0
2017-Mar-17 Fri	###	0.4	0.385	###	482,851	###	###	###	0.0
2017-Mar-16 Thu	0.375	0.385	0.375	0.385			85.9	85.9	0.0
2017-Mar-15 Wed	###	###	###	###			96.9	96.9	0.0
2017-Mar-14 Tue	0.355	0.355	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	0.345	0.355	471,755	81,377	85.6	85.6	0.0
2017-Mar-10 Fri	0.355	###	###	###			20.2	20.2	0.0
2017-Mar-09 Thu	###	0.355	0.345	0.355			###	###	0.0
2017-Mar-08 Wed	###	###	0.355	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	679,178	0	###	###	0.0
2017-Mar-06 Mon	###	0.385	0.375	###	1,312,356	###	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	0.375	0.375	481,041	###	23.5	23.5	###
2017-Mar-02 Thu	###	0.382	0.375	0.375			20.9	20.9	###
2017-Mar-01 Wed	###	0.385	###	0.375			84.9	84.9	###
2017-Feb-28 Tue	###	0.385	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	0.375	###	###	###	2,389,243	0	###	###	0.0
2017-Feb-23 Thu	0.4	0.4	0.375	0.375	4,238,748	###	###	###	###
2017-Feb-22 Wed	0.44	0.45	###	###	3,230,959	###	###	###	0.0
2017-Feb-21 Tue	0.445	0.445	0.44	0.44	739,378	327,174	###	###	###
2017-Feb-20 Mon	0.45	0.45	###	0.44	1,724,452	###	###	###	###
2017-Feb-17 Fri	0.45	0.45	0.44	0.44	4,252,627	###	15.8	15.8	###
2017-Feb-16 Thu	0.46	###	0.45	0.45	4,449,786	###	18.0	18.0	0.0
2017-Feb-15 Wed	0.43	0.445	0.43	0.445			###	###	###
2017-Feb-14 Tue	###	0.42	###	0.42			###	###	###
2017-Feb-13 Mon	0.455	0.455	0.4	0.42			2.9	2.9	###
2017-Feb-10 Fri	0.44	0.455	###	0.445	465,551	###	76.4	76.4	###
2017-Feb-09 Thu	0.425	0.44	0.425	###	432,870	###	86.8	86.8	0.0
2017-Feb-08 Wed	###	0.44	0.425	0.425	532,524	###	###	###	###
2017-Feb-07 Tue	0.44	0.44	0.43	###	1,373,044	597,274	25.2	25.2	0.0
2017-Feb-06 Mon	0.44	0.45	0.44	0.44			###	###	###
2017-Feb-03 Fri	###	###	0.44	0.44			6.1	6.1	###
2017-Feb-02 Thu	0.46	###	0.45	###	217,725	48,988	###	###	0.0
2017-Feb-01 Wed	###	###	0.45	0.46	285,750	###	23.6	23.6	0.0
2017-Jan-31 Tue	0.47	0.475	0.46	###	666,044	311,375	###	###	0.0
2017-Jan-30 Mon	0.47	0.475	###	0.475	566,741	###	84.5	84.5	###
2017-Jan-27 Fri	###	0.47	0.46	###	537,775	###	###	###	0.0
2017-Jan-25 Wed	0.47	0.475	0.46	0.46			16.3	16.3	0.0
2017-Jan-24 Tue	0.47	0.47	0.45	0.46	377,257	###	###	###	0.0
2017-Jan-23 Mon	###	0.47	0.455	0.47			83.7	83.7	###
2017-Jan-20 Fri	###	###	###	###			96.0	96.0	0.0
2017-Jan-19 Thu	0.43	0.44	0.43	###	257,382	###	###	###	0.0
2017-Jan-18 Wed	0.45	0.45	###	###	831,325	187,048	###	###	0.0
2017-Jan-17 Tue	0.46	0.46	0.44	0.445			11.0	11.0	###
2017-Jan-16 Mon	###	###	0.45	0.455			15.7	15.7	0.0
2017-Jan-13 Fri	0.46	0.47	0.44	###	638,740	290,626	84.8	84.8	0.0
2017-Jan-12 Thu	0.475	0.475	0.455	0.455			###	###	0.0
2017-Jan-11 Wed	0.49	0.5	0.47	0.475			###	###	###
2017-Jan-10 Tue	0.455	0.485	0.455	0.485			###	###	0.0
2017-Jan-09 Mon	0.44	0.455	###	###	507,525	###	19.7	19.7	0.0
2017-Jan-06 Fri	0.445	0.445	###	###			###	###	0.0
2017-Jan-05 Thu	0.445	0.445	0.445	0.445			###	###	###
2017-Jan-04 Wed	0.45	0.45	0.442	0.445	207,353	92,479	22.5	22.5	###
2017-Jan-03 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2016-Dec-30 Fri	0.44	0.445	###	0.445			79.6	79.6	###
2016-Dec-29 Thu	0.43	0.445	0.43	###			###	###	0.0
2016-Dec-28 Wed	0.425	0.44	0.425	###	50,543	21,859	85.8	85.8	0.0
2016-Dec-23 Fri	###	0.44	0.422	0.425			11.4	11.4	###
2016-Dec-22 Thu	0.42	###	###	###	308,249	0	92.0	92.0	0.0
2016-Dec-21 Wed	0.44	0.44	###	0.42			###	###	###
2016-Dec-20 Tue	0.425	0.44	0.42	0.44			###	###	###
2016-Dec-19 Mon	0.41	0.425	0.41	0.425	470,686	###	###	###	###
2016-Dec-16 Fri	0.42	0.42	###	0.41	1,022,881	###	17.7	17.7	###
2016-Dec-15 Thu	0.41	0.42	###	0.42	279,351	###	###	###	###
2016-Dec-14 Wed	0.425	0.425	###	0.41	396,443	84,244	###	###	###
2016-Dec-13 Tue	0.42	0.43	0.41	0.43			90.6	90.6	###
2016-Dec-12 Mon	###	###	###	0.42	524,282	0	13.8	13.8	###
2016-Dec-09 Fri	0.425	###	0.425	0.425			###	###	###
2016-Dec-08 Thu	###	0.445	0.42	0.42			###	###	###
2016-Dec-07 Wed	0.41	###	###	0.43			###	###	###
2016-Dec-06 Tue	###	0.41	###	###	748,371	###	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.43	0.43	0.41	0.41			###	###	###
2016-Dec-01 Thu	###	###	0.42	0.43	135,788	###	25.2	25.2	###
2016-Nov-30 Wed	0.43	###	###	###			###	###	0.0
2016-Nov-29 Tue	0.445	0.445	0.43	0.43			14.3	14.3	###
2016-Nov-28 Mon	0.445	0.45	0.44	0.445	145,673	64,824	###	###	###
2016-Nov-25 Fri	###	0.45	###	0.445	337,046	###	85.9	85.9	###
2016-Nov-24 Thu	###	###	0.42	###			4.9	4.9	0.0
2016-Nov-23 Wed	###	0.47	###	###			###	###	0.0
2016-Nov-22 Tue	0.47	0.475	###	0.47			###	###	###
2016-Nov-21 Mon	0.47	0.48	0.47	0.475	457,422	217,275	###	###	###
2016-Nov-18 Fri	###	0.475	0.46	###			70.2	70.2	0.0
2016-Nov-17 Thu	0.46	###	0.46	###			###	###	0.0
2016-Nov-16 Wed	0.46	###	0.455	0.46	244,575	55,640	72.7	72.7	0.0
2016-Nov-15 Tue	0.485	0.485	0.45	0.46	313,656	###	###	###	0.0
2016-Nov-14 Mon	0.48	0.485	0.475	0.48			###	###	0.0
2016-Nov-11 Fri	0.48	0.485	0.475	0.48	249,986	###	###	###	0.0
2016-Nov-10 Thu	0.48	0.49	0.48	0.485	653,643	###	66.3	66.3	0.0
2016-Nov-09 Wed	0.48	###	0.44	0.45			15.8	15.8	0.0
2016-Nov-08 Tue	0.485	0.49	###	0.475			16.8	16.8	###
2016-Nov-07 Mon	0.46	0.485	0.46	0.485			###	###	0.0
2016-Nov-04 Fri	###	0.475	0.457	0.457	358,882	###	###	###	0.0
2016-Nov-03 Thu	0.455	0.47	0.455	###			###	###	0.0
2016-Nov-02 Wed	0.47	0.47	0.455	###	502,547	232,427	###	###	0.0
2016-Nov-01 Tue	0.46	0.47	0.46	0.47			89.2	89.2	###
2016-Oct-31 Mon	0.455	0.47	0.44	0.47			###	###	###
2016-Oct-28 Fri	0.46	###	0.452	0.455	633,420	143,152	###	###	0.0
2016-Oct-27 Thu	0.47	0.47	0.45	###	436,384	###	32.5	32.5	0.0
2016-Oct-26 Wed	0.48	0.485	###	0.47			###	###	###
2016-Oct-25 Tue	0.49	0.5	###	0.48			###	###	0.0
2016-Oct-24 Mon	###	###	0.49	###			10.0	10.0	0.0
2016-Oct-21 Fri	###	0.52	###	0.51			###	###	###
2016-Oct-20 Thu	0.52	0.52	0.51	0.52	334,246	###	66.6	66.6	0.0
2016-Oct-19 Wed	###	0.53	0.51	0.52			###	###	0.0
2016-Oct-18 Tue	0.51	###	0.5	0.51	355,748	###	###	###	###
2016-Oct-17 Mon	###	0.52	###	0.51			33.4	33.4	###
2016-Oct-14 Fri	0.53	###	###	###			###	###	0.0
2016-Oct-13 Thu	0.49	0.53	0.49	0.53			###	###	0.0
2016-Oct-12 Wed	0.46	0.49	0.46	0.49			###	###	###
2016-Oct-11 Tue	###	0.475	###	0.47			###	###	###
2016-Oct-10 Mon	###	0.47	0.457	0.47			82.3	82.3	###
2016-Oct-07 Fri	0.45	0.46	0.45	0.46			88.1	88.1	0.0
2016-Oct-06 Thu	0.47	0.47	0.455	0.46	1,415,650	###	17.7	17.7	0.0
2016-Oct-05 Wed	0.47	0.47	0.445	###			###	###	0.0
2016-Oct-04 Tue	0.42	0.46	0.42	0.46	3,643,321	###	97.1	97.1	0.0
2016-Oct-03 Mon	0.42	0.425	###	0.42	489,549	104,029	68.8	68.8	###
2016-Sep-30 Fri	0.42	0.42	###	0.42	316,022	###	###	###	###
2016-Sep-29 Thu	###	0.43	###	0.42	1,101,058	236,727	76.5	76.5	###
2016-Sep-28 Wed	0.42	0.42	0.41	0.42	737,670	###	###	###	###
2016-Sep-27 Tue	###	0.422	###	0.42			###	###	###
2016-Sep-26 Mon	0.41	###	0.4	###			###	###	0.0
2016-Sep-23 Fri	0.385	###	0.385	###			###	###	0.0
2016-Sep-22 Thu	###	0.385	0.377	###	656,249	###	###	###	0.0
2016-Sep-21 Wed	###	0.385	0.372	0.375	628,355	###	###	###	###
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	0.385	0.385	###	###	20,721	3,988	16.2	16.2	0.0
2016-Sep-16 Fri	0.385	0.385	0.382	0.385			###	###	0.0
2016-Sep-15 Thu	###	0.385	0.375	0.385	108,841	41,359	###	###	0.0
2016-Sep-14 Wed	###	###	0.375	###	107,924	###	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	0.355	###	1,079,146	191,548	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	912,785	0	###	###	0.0
2016-Sep-08 Thu	###	0.4	###	###	623,755	124,751	###	###	0.0
2016-Sep-07 Wed	###	0.4	0.385	###			70.7	70.7	0.0
2016-Sep-06 Tue	###	0.4	0.385	0.4			###	###	0.0
2016-Sep-05 Mon	0.4	###	###	0.4			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	355,324	0	###	###	0.0
2016-Sep-01 Thu	0.4	0.41	###	###	597,286	122,443	23.2	23.2	0.0
2016-Aug-31 Wed	0.41	0.41	0.4	0.4	568,527	230,253	###	###	0.0
2016-Aug-30 Tue	0.4	0.41	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	0.4	451,985	0	###	###	0.0
2016-Aug-26 Fri	0.4	###	0.4	###	315,575	###	81.2	81.2	0.0
2016-Aug-25 Thu	0.425	0.43	###	###	957,284	###	###	###	0.0
2016-Aug-24 Wed	0.4	0.43	###	0.43	1,147,948	###	###	###	###
2016-Aug-23 Tue	0.41	###	###	###			12.8	12.8	0.0
2016-Aug-22 Mon	0.42	0.42	0.4	0.41	1,814,254	743,844	21.5	21.5	###
2016-Aug-19 Fri	###	###	0.41	###	6,847,041	1,403,643	###	###	0.0
2016-Aug-18 Thu	0.44	0.44	0.42	0.43			###	###	###
2016-Aug-17 Wed	0.44	0.45	###	0.44			72.3	72.3	###
2016-Aug-16 Tue	0.425	0.445	0.42	0.445	3,675,925	###	94.1	94.1	###
2016-Aug-15 Mon	###	0.43	###	###	2,012,740	###	19.0	19.0	0.0
2016-Aug-12 Fri	###	0.4	###	0.4	899,883	179,976	92.8	92.8	0.0
2016-Aug-11 Thu	###	###	###	0.375			88.0	88.0	###
2016-Aug-10 Wed	###	###	###	###	265,926	0	20.7	20.7	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	0.385	###	###			###	###	0.0
2016-Aug-03 Wed	0.375	###	###	###	400,342	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###	805,280	0	###	###	0.0
2016-Aug-01 Mon	###	0.41	###	0.4	596,246	###	###	###	0.0
2016-Jul-29 Fri	###	0.41	0.385	###	776,349	###	###	###	0.0
2016-Jul-28 Thu	###	0.41	###	###			90.6	90.6	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.375	###	###	0.375			###	###	###
2016-Jul-25 Mon	###	0.375	###	0.375	888,223	166,541	84.1	84.1	###
2016-Jul-22 Fri	###	0.375	0.355	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	0.355	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	0.355			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	3,272,882	0	###	###	0.0
2016-Jul-14 Thu	###	###	0.325	###	149,528	###	82.1	82.1	0.0
2016-Jul-13 Wed	###	###	0.325	###	191,026	31,041	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	0.325	###	539,145	###	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	0.325	231,650	0	###	###	###
2016-Jul-07 Thu	###	###	###	###	616,825	0	13.2	13.2	0.0
2016-Jul-06 Wed	###	###	###	0.325	719,328	0	13.6	13.6	###
2016-Jul-05 Tue	0.345	0.345	###	###	119,152	20,553	27.9	27.9	0.0
2016-Jul-04 Mon	###	###	###	0.345	242,228	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	0.345			20.9	20.9	0.0
2016-Jun-29 Wed	###	0.345	###	0.345	2,315,120	399,358	###	###	0.0
2016-Jun-28 Tue	0.285	###	0.285	0.29	430,422	###	###	###	###
2016-Jun-27 Mon	###	###	0.29	###	441,325	###	76.9	76.9	0.0
2016-May-26 Thu	0.325	###	###	###	702,974	0	###	###	0.0
2016-May-25 Wed	0.325	0.325	###	###			21.6	21.6	0.0
2016-May-24 Tue	###	###	###	###	138,022	0	###	###	0.0
2016-May-23 Mon	###	###	###	###	208,773	0	22.1	22.1	0.0
2016-May-20 Fri	###	###	###	###	293,070	0	15.7	15.7	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.325	###	0.325	###			###	###	0.0
2016-May-17 Tue	###	###	0.325	0.325	284,955	###	###	###	###
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	0.325	0.325	###	###	417,528	67,848	###	###	0.0
2016-May-12 Thu	###	###	0.325	###	73,186	###	66.8	66.8	0.0
2016-May-11 Wed	###	###	0.325	0.325	129,523	21,047	18.8	18.8	###
2016-May-10 Tue	###	###	0.325	0.325	979,776	###	###	###	###
2016-May-09 Mon	###	###	0.325	0.325	750,244	###	20.3	20.3	###
2016-May-06 Fri	###	###	0.327	###	283,082	46,283	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	516,627	0	###	###	0.0
2016-May-03 Tue	0.345	0.345	###	###			22.9	22.9	0.0
2016-May-02 Mon	###	0.345	###	0.345			79.1	79.1	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	400,656	0	###	###	0.0
2016-Apr-27 Wed	0.345	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	96,975	0	18.5	18.5	0.0
2016-Apr-22 Fri	###	###	###	###	2,443,486	0	###	###	0.0
2016-Apr-21 Thu	###	###	0.325	###			78.1	78.1	0.0
2016-Apr-20 Wed	###	###	###	0.325	1,066,157	0	###	###	###
2016-Apr-19 Tue	0.345	0.345	###	###	871,783	150,382	23.7	23.7	0.0
2016-Apr-18 Mon	0.345	0.345	###	0.345			69.9	69.9	0.0
2016-Apr-15 Fri	###	0.345	###	###			79.6	79.6	0.0
2016-Apr-14 Thu	###	0.345	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	0.345	209,243	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.345	0.345	###	###			22.1	22.1	0.0
2016-Apr-08 Fri	###	0.345	###	0.345	191,722	33,072	80.4	80.4	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	0.345	###	###			###	###	0.0
2016-Apr-05 Tue	###	###	###	###	217,383	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			82.6	82.6	0.0
2016-Apr-01 Fri	###	###	###	###	669,343	0	7.2	7.2	0.0
2016-Mar-31 Thu	###	###	0.345	###	66,351	11,445	###	###	0.0
2016-Mar-30 Wed	###	0.355	0.345	0.345			22.3	22.3	0.0
2016-Mar-29 Tue	###	###	###	0.355	605,350	0	19.4	19.4	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	0.355	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.375	###	###	800,745	###	###	###	0.0
2016-Mar-17 Thu	###	###	0.355	###	682,128	121,077	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	1,103,151	0	82.1	82.1	0.0
2016-Mar-15 Tue	0.345	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	0.345	###	###	###	2,076,151	0	80.4	80.4	0.0
2016-Mar-10 Thu	###	###	###	###	3,649,555	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	663,527	0	21.7	21.7	0.0
2016-Mar-08 Tue	###	###	###	###	280,254	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	32,645	0	78.6	78.6	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	128,620	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###	519,554	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			16.0	16.0	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	187,344	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	0.325	0.325	###	###			20.6	20.6	0.0
2016-Feb-22 Mon	###	###	###	0.325			###	###	###
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	446,783	0	###	###	0.0
2016-Feb-17 Wed	0.345	###	###	0.345			###	###	0.0
2016-Feb-16 Tue	###	###	###	0.345			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	0.345	###	###	12,964,053	###	###	###	0.0
2016-Feb-11 Thu	###	###	0.325	###			19.8	19.8	0.0
2016-Feb-10 Wed	0.345	0.345	0.325	###	1,349,980	452,243	35.3	35.3	0.0
2016-Feb-09 Tue	0.355	###	###	###			14.3	14.3	0.0
2016-Feb-08 Mon	###	###	###	###	393,356	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	0.355			79.5	79.5	0.0
2016-Feb-04 Thu	###	###	###	###			87.7	87.7	0.0
2016-Feb-03 Wed	###	###	###	###	113,221	0	76.4	76.4	0.0
2016-Feb-02 Tue	0.345	0.345	###	###			###	###	0.0
2016-Feb-01 Mon	0.355	0.355	0.345	0.345	273,474	###	###	###	0.0
2016-Jan-29 Fri	0.352	0.352	0.345	###			###	###	0.0
2016-Jan-28 Thu	0.355	0.355	0.345	0.355	337,456	###	65.6	65.6	0.0
2016-Jan-27 Wed	0.375	###	###	###			10.9	10.9	0.0
2016-Jan-25 Mon	###	###	###	###	824,576	0	###	###	0.0
2016-Jan-22 Fri	0.345	###	0.345	###	2,086,126	359,856	91.3	91.3	0.0
2016-Jan-21 Thu	###	0.345	###	0.345	766,455	###	83.5	83.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	0.325	###	0.325			###	###	###
2016-Jan-18 Mon	###	###	###	###			94.5	94.5	0.0
2016-Jan-15 Fri	###	###	###	###	1,528,574	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	936,523	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			97.2	97.2	0.0
2016-Jan-08 Fri	###	###	###	###	577,825	0	15.6	15.6	0.0
2016-Jan-07 Thu	0.285	###	0.285	###			###	###	0.0
2016-Jan-06 Wed	0.285	0.29	0.28	0.285	838,581	###	80.3	80.3	###
2016-Jan-05 Tue	0.285	0.29	0.27	0.28			###	###	###
2016-Jan-04 Mon	0.285	###	0.28	0.28	775,281	###	###	###	###
2015-Dec-31 Thu	0.28	0.28	0.28	0.28	56,055	###	73.4	73.4	###
2015-Dec-30 Wed	0.285	0.285	0.275	0.275	309,276	###	9.4	9.4	###
2015-Dec-29 Tue	0.28	0.285	0.275	0.28			###	###	###
2015-Dec-24 Thu	0.285	0.29	0.275	0.275	471,128	###	###	###	###
2015-Dec-23 Wed	###	###	0.285	0.29	1,516,654	216,123	###	###	###
2015-Dec-22 Tue	###	###	0.29	###	641,070	92,955	###	###	0.0
2015-Dec-21 Mon	0.285	###	0.285	###			###	###	0.0
2015-Dec-18 Fri	###	###	0.285	0.285	582,925	###	###	###	###
2015-Dec-17 Thu	###	###	0.275	###	855,459	117,625	19.5	19.5	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.28	###	0.28	###			96.3	96.3	0.0
2015-Dec-14 Mon	0.28	0.28	0.275	0.275			###	###	###
2015-Dec-11 Fri	0.275	0.28	0.27	0.28	128,159	35,243	86.7	86.7	###
2015-Dec-10 Thu	0.29	0.29	0.275	0.275			###	###	###
2015-Dec-09 Wed	0.29	###	0.26	0.29			70.8	70.8	###
2015-Dec-08 Tue	###	###	0.285	0.285	545,583	77,745	9.8	9.8	###
2015-Dec-07 Mon	###	###	###	###			7.7	7.7	0.0
2015-Dec-04 Fri	###	###	###	###	81,177	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	0.325	###	###	258,928	42,075	18.5	18.5	0.0
2015-Dec-02 Wed	0.325	0.325	###	###	234,021	38,028	22.2	22.2	0.0
2015-Dec-01 Tue	0.325	0.325	###	###	39,147	###	17.4	17.4	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	614,982	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			91.0	91.0	0.0
2015-Nov-24 Tue	###	0.325	###	###			87.7	87.7	0.0
2015-Nov-23 Mon	###	###	###	###	488,446	0	###	###	0.0
2015-Nov-20 Fri	###	0.325	###	###	43,585	7,082	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	411,570	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			19.8	19.8	0.0
2015-Nov-17 Tue	###	###	0.29	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			18.4	18.4	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	0.325	###	###	570,523	###	28.8	28.8	0.0
2015-Nov-11 Wed	###	###	###	0.325	324,852	0	###	###	###
2015-Nov-10 Tue	###	###	###	###	586,645	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			9.9	9.9	0.0
2015-Nov-05 Thu	0.325	###	0.325	###			86.1	86.1	0.0
2015-Nov-04 Wed	###	###	0.325	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	150,051	0	###	###	0.0
2015-Nov-02 Mon	0.345	0.345	###	###	319,723	55,152	11.4	11.4	0.0
2015-Oct-30 Fri	###	###	###	###	350,547	0	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	0.345	###	###	704,855	121,587	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	435,970	0	###	###	0.0
2015-Oct-26 Mon	0.345	0.345	###	###	2,323,258	###	###	###	0.0
2015-Oct-23 Fri	0.345	0.345	###	###	732,748	###	19.6	19.6	0.0
2015-Oct-22 Thu	0.345	0.345	###	###	670,972	115,742	11.5	11.5	0.0
2015-Oct-21 Wed	###	0.345	###	0.345			85.9	85.9	0.0
2015-Oct-20 Tue	###	###	0.325	###	721,679	117,272	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	0.325	###	781,559	###	24.1	24.1	0.0
2015-Oct-16 Fri	###	###	0.327	###			###	###	0.0
2015-Oct-15 Thu	0.325	###	###	###			79.8	79.8	0.0
2015-Oct-14 Wed	###	0.325	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	1,838,578	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.325	0.325	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	2,590,171	0	93.9	93.9	0.0
2015-Oct-07 Wed	0.282	0.29	0.27	0.285			###	###	###
2015-Oct-06 Tue	0.28	###	0.28	0.285	180,377	25,252	###	###	###
2015-Oct-05 Mon	###	0.285	###	0.28	12,649	###	94.3	94.3	###
2015-Oct-02 Fri	###	0.285	###	0.27	75,055	###	84.6	84.6	###
2015-Oct-01 Thu	0.29	0.29	###	###	142,288	###	3.0	3.0	0.0
2015-Sep-30 Wed	0.29	###	0.285	0.29	159,953	###	###	###	###
2015-Sep-29 Tue	###	###	0.285	0.29	400,579	57,082	24.7	24.7	###
2015-Sep-28 Mon	###	###	###	###			77.9	77.9	0.0
2015-Sep-25 Fri	###	###	0.29	###			83.2	83.2	0.0
2015-Sep-24 Thu	###	###	###	###	288,688	0	88.3	88.3	0.0
2015-Sep-23 Wed	###	###	###	###	30,551	0	11.1	11.1	0.0
2015-Sep-22 Tue	###	###	###	###	158,420	0	###	###	0.0
2015-Sep-21 Mon	###	###	0.275	0.28			###	###	###
2015-Sep-18 Fri	###	###	###	###	3,608,845	0	###	###	0.0
2015-Sep-17 Thu	0.29	###	0.29	###			90.2	90.2	0.0
2015-Sep-16 Wed	0.29	###	0.285	0.29			64.6	64.6	###
2015-Sep-15 Tue	0.29	0.29	0.28	0.28	297,142	84,685	###	###	###
2015-Sep-14 Mon	###	###	0.29	0.29			###	###	###
2015-Sep-11 Fri	###	###	###	###			5.3	5.3	0.0
2015-Sep-10 Thu	0.29	###	0.285	###			###	###	0.0
2015-Sep-09 Wed	0.29	0.29	0.28	0.29			###	###	###
2015-Sep-08 Tue	###	0.28	0.26	0.275			###	###	###
2015-Sep-07 Mon	###	0.27	0.26	0.27			87.6	87.6	###
2015-Sep-04 Fri	0.27	0.275	###	0.275			###	###	###
2015-Sep-03 Thu	0.29	0.29	0.27	0.27			###	###	###
2015-Sep-02 Wed	0.28	0.28	0.27	0.28			###	###	###
2015-Sep-01 Tue	###	###	0.28	0.29	269,140	37,679	16.0	16.0	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	0.29	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.29	###			###	###	0.0
2015-Aug-26 Wed	###	###	0.29	###			###	###	0.0
2015-Aug-25 Tue	0.27	###	0.27	###	598,127	80,747	###	###	0.0
2015-Aug-24 Mon	0.29	0.29	0.26	0.27			###	###	###
2015-Aug-21 Fri	0.29	###	0.28	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	146,923	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	404,545	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	131,277	0	86.7	86.7	0.0
2015-Aug-17 Mon	###	###	###	###	142,651	0	###	###	0.0
2015-Aug-14 Fri	###	0.325	###	###	106,622	17,326	###	###	0.0
2015-Aug-13 Thu	###	0.325	###	###	86,075	13,987	93.6	93.6	0.0
2015-Aug-12 Wed	###	###	###	###	543,988	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	0.325	0.26	0.325			93.8	93.8	###
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.325	###	65,970	10,720	###	###	0.0
2015-Aug-06 Thu	0.325	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.325	###	0.325	###	66,387	10,787	###	###	0.0
2015-Aug-04 Tue	###	###	0.325	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	331,143	0	###	###	0.0
2015-Jul-31 Fri	0.345	0.345	###	###	484,941	83,652	###	###	0.0
2015-Jul-30 Thu	0.345	0.345	###	0.345			###	###	0.0
2015-Jul-29 Wed	###	###	0.345	0.345	203,659	###	20.7	20.7	0.0
2015-Jul-28 Tue	###	###	0.345	###			###	###	0.0
2015-Jul-27 Mon	0.345	###	0.345	###			###	###	0.0
2015-Jul-24 Fri	0.355	0.355	###	0.345			###	###	0.0
2015-Jul-23 Thu	0.355	###	###	0.355	496,280	0	72.1	72.1	0.0
2015-Jul-22 Wed	0.355	###	0.355	###	227,129	###	###	###	0.0
2015-Jul-21 Tue	0.355	###	0.345	###	1,155,658	199,351	19.2	19.2	0.0
2015-Jul-20 Mon	###	###	###	###	154,472	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.345	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	0.345			78.6	78.6	0.0
2015-Jul-14 Tue	###	###	###	###	224,483	0	9.6	9.6	0.0
2015-Jul-13 Mon	###	###	###	###	60,489	0	19.4	19.4	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	37,470	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	295,251	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	190,384	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	0.345	###	157,920	27,241	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.325	###	###	###	603,951	0	73.5	73.5	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	0.355	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	478,228	0	95.9	95.9	0.0
2015-Jun-23 Tue	###	###	###	###	94,351	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	0.325	###	256,282	41,645	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	197,329	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	0.325	###	0.325	128,440	20,871	86.8	86.8	###
2015-Jun-12 Fri	0.325	0.325	###	###	731,052	###	16.8	16.8	0.0
2015-Jun-11 Thu	0.345	0.345	0.325	###			6.8	6.8	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	249,270	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			17.4	17.4	0.0
2015-Jun-03 Wed	###	###	0.345	###			14.2	14.2	0.0
2015-Jun-02 Tue	###	0.355	###	0.355			###	###	0.0
2015-Jun-01 Mon	0.345	0.345	0.345	0.345	115,178	###	77.1	77.1	0.0
2015-May-29 Fri	###	0.355	0.345	###			###	###	0.0
2015-May-28 Thu	0.355	0.355	###	###			18.8	18.8	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	190,126	0	###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	304,842	0	###	###	0.0
2015-May-21 Thu	###	###	0.355	###	241,859	42,929	###	###	0.0
2015-May-20 Wed	###	###	###	0.355	270,442	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			24.2	24.2	0.0
2015-May-18 Mon	###	###	###	###	511,057	0	25.2	25.2	0.0
2015-May-15 Fri	###	###	###	###			20.0	20.0	0.0
2015-May-14 Thu	###	###	###	###	197,759	0	###	###	0.0
2015-May-13 Wed	0.375	0.375	###	###	759,527	###	###	###	0.0
2015-May-12 Tue	###	###	###	0.375	902,377	0	80.5	80.5	###
2015-May-11 Mon	0.355	###	###	###			92.7	92.7	0.0
2015-May-08 Fri	0.375	0.375	###	0.355			4.6	4.6	0.0
2015-May-07 Thu	###	###	###	0.355	970,271	0	94.2	94.2	0.0
2015-May-06 Wed	###	###	###	0.345			22.7	22.7	0.0
2015-May-05 Tue	###	###	###	###			8.1	8.1	0.0
2015-May-04 Mon	###	0.375	###	###			15.8	15.8	0.0
2015-May-01 Fri	###	0.375	###	###			###	###	0.0
2015-Apr-30 Thu	0.375	###	###	###	336,150	0	80.5	80.5	0.0
2015-Apr-29 Wed	0.385	0.385	###	0.375			###	###	###
2015-Apr-28 Tue	###	###	0.375	0.385	880,449	165,084	84.7	84.7	0.0
2015-Apr-27 Mon	###	0.385	0.375	0.375			###	###	###
2015-Apr-24 Fri	###	0.385	0.355	###			###	###	0.0
2015-Apr-23 Thu	0.385	###	0.355	###			###	###	0.0
2015-Apr-22 Wed	###	###	0.385	0.385			12.7	12.7	0.0
2015-Apr-21 Tue	0.4	0.4	###	###	291,049	###	###	###	0.0
2015-Apr-20 Mon	###	###	###	0.4	2,264,372	0	###	###	0.0
2015-Apr-17 Fri	###	###	###	0.385	481,543	0	24.8	24.8	0.0
2015-Apr-16 Thu	###	0.4	###	0.4	254,046	###	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	0.385	0.41	###	0.41	1,909,086	###	95.4	95.4	###
2015-Apr-13 Mon	0.4	0.4	0.385	###			###	###	0.0
2015-Apr-10 Fri	###	###	0.375	###			###	###	0.0
2015-Apr-09 Thu	0.43	0.43	###	0.42	2,730,644	587,088	###	###	###
2015-Apr-08 Wed	0.425	0.445	0.425	0.43	4,449,727	###	78.1	78.1	###
2015-Apr-07 Tue	###	0.43	###	0.425	9,632,681	2,071,026	94.0	94.0	###
2015-Apr-02 Thu	###	0.4	###	0.4			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	0.385			###	###	0.0
2015-Mar-30 Mon	0.385	0.4	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	0.355	###	3,718,779	660,083	###	###	0.0
2015-Mar-26 Thu	###	###	###	###	816,848	0	94.7	94.7	0.0
2015-Mar-25 Wed	###	0.355	###	0.345			19.2	19.2	0.0
2015-Mar-24 Tue	0.345	###	###	###			16.4	16.4	0.0
2015-Mar-23 Mon	###	0.345	###	0.345	586,748	###	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	3,760,846	0	11.6	11.6	0.0
2015-Mar-19 Thu	0.325	0.345	0.325	0.345	2,247,246	752,827	95.9	95.9	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	305,157	0	19.5	19.5	0.0
2015-Mar-16 Mon	###	###	###	###	131,578	0	86.7	86.7	0.0
2015-Mar-13 Fri	###	###	###	###	311,482	0	88.4	88.4	0.0
2015-Mar-12 Thu	###	###	###	###	945,053	0	10.8	10.8	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	0.325	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			6.9	6.9	0.0
2015-Mar-05 Thu	###	0.325	###	0.325	3,000,821	###	93.9	93.9	###
2015-Mar-04 Wed	0.29	###	0.29	###	1,154,982	167,472	###	###	0.0
2015-Mar-03 Tue	###	###	0.285	0.285			3.5	3.5	###
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	0.29	0.29	331,643	48,088	16.3	16.3	###
2015-Feb-26 Thu	###	###	0.29	###	396,848	57,542	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	0.29	0.29			###	###	###
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	477,954	0	###	###	0.0
2015-Feb-20 Fri	0.285	###	0.285	###	4,796,854	683,551	90.6	90.6	0.0
2015-Feb-19 Thu	0.28	0.287	0.27	0.285	1,223,787	340,824	###	###	###
2015-Feb-18 Wed	###	0.28	###	0.275			###	###	###
2015-Feb-17 Tue	0.27	0.27	0.26	###			17.2	17.2	0.0
2015-Feb-16 Mon	0.26	0.27	0.25	0.27	761,456	197,978	###	###	###
2015-Feb-13 Fri	0.26	0.27	0.255	0.26			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	0.255	0.255	518,846	66,152	###	###	0.0
2015-Feb-11 Wed	###	###	0.26	###			###	###	0.0
2015-Feb-10 Tue	###	0.27	###	###	173,773	23,459	72.8	72.8	0.0
2015-Feb-09 Mon	0.27	0.27	0.26	###			15.1	15.1	0.0
2015-Feb-06 Fri	0.27	0.27	###	###	321,085	43,346	14.0	14.0	0.0
2015-Feb-05 Thu	###	###	0.255	0.26	586,454	74,772	###	###	0.0
2015-Feb-04 Wed	###	0.27	0.255	###	751,744	###	###	###	0.0
2015-Feb-03 Tue	0.27	0.28	0.26	0.26			8.1	8.1	0.0
2015-Feb-02 Mon	0.27	0.28	###	0.27			69.4	69.4	###
2015-Jan-30 Fri	0.255	0.27	0.255	0.27			###	###	###
2015-Jan-29 Thu	0.245	0.255	0.245	0.25	1,469,579	###	84.1	84.1	0.0
2015-Jan-28 Wed	0.25	0.25	0.245	0.25	668,623	165,484	###	###	0.0
2015-Jan-27 Tue	0.255	0.255	0.245	0.245	876,478	###	11.2	11.2	0.0
2015-Jan-23 Fri	0.26	0.26	0.255	0.255			16.6	16.6	0.0
2015-Jan-22 Thu	0.24	0.26	0.24	0.255	7,686,347	1,921,586	95.6	95.6	0.0
2015-Jan-21 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2015-Jan-20 Tue	0.24	0.24	###	0.24	830,726	99,687	###	###	0.0
2015-Jan-19 Mon	0.23	0.245	0.23	0.24	3,005,152	713,723	93.3	93.3	0.0
2015-Jan-16 Fri	###	0.22	0.21	0.22			###	###	0.0
2015-Jan-15 Thu	0.225	0.23	0.22	0.22	279,073	###	12.1	12.1	0.0
2015-Jan-14 Wed	###	###	0.225	0.23	949,845	106,857	###	###	###
2015-Jan-13 Tue	0.225	0.23	0.22	0.23	633,722	142,587	87.4	87.4	###
2015-Jan-12 Mon	###	0.24	0.225	0.23			13.5	13.5	###
2015-Jan-09 Fri	0.24	0.24	0.23	###			###	###	0.0
2015-Jan-08 Thu	0.245	0.245	###	###	485,920	59,525	9.7	9.7	0.0
2015-Jan-07 Wed	0.225	0.245	0.225	0.24			###	###	0.0
2015-Jan-06 Tue	0.22	0.225	0.22	0.225			89.1	89.1	###
2015-Jan-05 Mon	###	0.23	###	###	292,579	33,646	###	###	0.0
2015-Jan-02 Fri	###	###	0.21	###			###	###	0.0
2014-Dec-31 Wed	0.21	0.22	###	0.21			69.2	69.2	###
2014-Dec-30 Tue	0.2	0.21	0.2	###	151,977	31,155	###	###	0.0
2014-Dec-29 Mon	0.2	0.2	###	###			###	###	0.0
2014-Dec-24 Wed	0.21	0.21	0.21	0.21	0				###
2014-Dec-23 Tue	###	0.21	###	0.21	222,248	###	91.2	91.2	###
2014-Dec-22 Mon	###	###	0.2	0.2			###	###	0.0
2014-Dec-19 Fri	0.2	###	0.2	###			83.5	83.5	0.0
2014-Dec-18 Thu	###	0.2	###	0.2			84.5	84.5	0.0
2014-Dec-17 Wed	###	0.2	###	0.2			86.0	86.0	0.0
2014-Dec-16 Tue	###	0.2	###	###			###	###	0.0
2014-Dec-15 Mon	0.2	0.2	###	###			###	###	0.0
2014-Dec-12 Fri	0.2	###	###	0.2			70.6	70.6	0.0
2014-Dec-11 Thu	###	0.2	###	###			###	###	0.0
2014-Dec-10 Wed	0.2	0.2	###	0.2			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	0.2	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	4,122	0	###	###	0.0
2014-Dec-04 Thu	0.2	0.2	###	###	58,878	5,887	###	###	0.0
2014-Dec-03 Wed	###	0.2	###	0.2	45,725	4,572	###	###	0.0
2014-Dec-02 Tue	###	0.2	###	###	322,676	###	###	###	0.0
2014-Dec-01 Mon	0.2	0.2	###	###	127,053	###	###	###	0.0
2014-Nov-28 Fri	0.2	0.2	###	0.2			###	###	0.0
2014-Nov-27 Thu	###	###	0.2	0.2			###	###	0.0
2014-Nov-26 Wed	###	0.21	###	0.21			###	###	###
2014-Nov-25 Tue	0.21	0.21	###	###	284,485	29,870	15.0	15.0	0.0
2014-Nov-24 Mon	###	###	0.21	0.21	139,189	###	14.7	14.7	###
2014-Nov-21 Fri	###	###	0.21	0.21	56,124	###	###	###	###
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	0.22	0.22	0.22	0.22			75.6	75.6	0.0
2014-Nov-18 Tue	0.22	0.22	0.22	0.22			76.7	76.7	0.0
2014-Nov-17 Mon	0.2	0.22	0.2	0.22	6,827,654	###	###	###	0.0
2014-Nov-14 Fri	0.2	0.2	###	0.2	620,121	###	70.8	70.8	0.0
2014-Nov-13 Thu	###	0.21	###	0.2			94.8	94.8	0.0
2014-Nov-12 Wed	###	###	0.185	0.185			9.2	9.2	###
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.2	0.2	0.2	0.2			71.6	71.6	0.0
2014-Nov-07 Fri	###	0.2	###	0.2			###	###	0.0
2014-Nov-06 Thu	0.2	0.2	###	###			18.2	18.2	0.0
2014-Nov-05 Wed	###	0.2	###	0.2	23,920	###	95.7	95.7	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	0.2	0.2	0.2	0.2			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.2	###	0.2			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	0.2	###	0.2	289,921	###	90.3	90.3	0.0
2014-Oct-27 Mon	0.2	0.2	###	###	777,384	###	###	###	0.0
2014-Oct-24 Fri	0.2	0.2	###	0.2	341,646	###	68.7	68.7	0.0
2014-Oct-23 Thu	0.2	###	0.2	###			89.8	89.8	0.0
2014-Oct-22 Wed	###	###	###	###	534,647	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	100,220	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	0.185	###	###	###	111,085	0	14.0	14.0	0.0
2014-Oct-15 Wed	###	0.185	###	0.185			90.5	90.5	###
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	0.175	###	0.175	###			###	###	0.0
2014-Oct-10 Fri	###	###	0.175	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.175	###	0.175	0.175			###	###	0.0
2014-Oct-07 Tue	0.185	###	###	###	249,976	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.185	0.185	0.185	0.185	0				###
2014-Oct-02 Thu	0.185	0.185	0.185	0.185	0				###
2014-Oct-01 Wed	0.185	0.185	0.185	0.185	0				###
2014-Sep-30 Tue	###	###	###	0.185	357,345	0	15.1	15.1	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	0.185	0.185	151,041	13,971	###	###	###
2014-Sep-25 Thu	0.187	###	0.187	###	158,278	###	###	###	0.0
2014-Sep-24 Wed	0.185	0.185	###	0.185			76.0	76.0	###
2014-Sep-23 Tue	0.185	0.185	0.185	0.185	355,921	65,845	67.8	67.8	###
2014-Sep-22 Mon	0.185	###	0.185	0.185	196,989	18,221	82.7	82.7	###
2014-Sep-19 Fri	###	###	0.185	0.185			10.7	10.7	###
2014-Sep-18 Thu	0.185	###	0.185	###			###	###	0.0
2014-Sep-17 Wed	0.2	0.2	0.2	0.2			79.2	79.2	0.0
2014-Sep-16 Tue	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2014-Sep-15 Mon	###	0.21	###	0.2			90.9	90.9	0.0
2014-Sep-12 Fri	0.2	0.2	0.2	0.2	30,484	###	###	###	0.0
2014-Sep-11 Thu	###	0.21	###	0.2			###	###	0.0
2014-Sep-10 Wed	###	0.2	###	###	395,325	###	###	###	0.0
2014-Sep-09 Tue	###	###	###	###	582,425	0	6.3	6.3	0.0
2014-Sep-08 Mon	###	0.21	###	0.21	1,047,783	###	90.2	90.2	###
2014-Sep-05 Fri	0.21	0.21	0.21	0.21			78.0	78.0	###
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	0.21	514,077	0	###	###	###
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	0.21	###	###	27,345	2,871	###	###	0.0
2014-Aug-29 Fri	###	0.22	0.21	0.21			###	###	###
2014-Aug-28 Thu	###	0.22	0.2	0.22			###	###	0.0
2014-Aug-27 Wed	0.225	0.225	###	###			3.2	3.2	0.0
2014-Aug-26 Tue	0.225	0.225	0.225	0.225	6,952	###	###	###	###
2014-Aug-25 Mon	###	0.225	###	0.225			95.2	95.2	###
2014-Aug-22 Fri	0.21	0.22	###	0.22	292,788	###	###	###	0.0
2014-Aug-21 Thu	0.21	###	0.21	###	276,454	29,027	87.2	87.2	0.0
2014-Aug-20 Wed	###	###	###	###	19,651	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	0.21	###	0.21	57,446	###	###	###	###
2014-Aug-18 Mon	###	0.21	0.2	0.21			###	###	###
2014-Aug-15 Fri	0.22	0.22	###	0.2			2.1	2.1	0.0
2014-Aug-14 Thu	###	0.225	###	0.225	1,739,921	195,741	93.0	93.0	###
2014-Aug-13 Wed	0.21	0.22	0.21	0.22	511,979	110,075	###	###	0.0
2014-Aug-12 Tue	0.21	0.21	###	###			13.2	13.2	0.0
2014-Aug-11 Mon	###	0.21	###	0.21	355,283	###	88.3	88.3	###
2014-Aug-08 Fri	###	0.21	###	0.21			91.1	91.1	###
2014-Aug-07 Thu	###	0.22	###	0.21			12.8	12.8	###
2014-Aug-06 Wed	0.22	0.22	0.21	###	325,586	###	16.1	16.1	0.0
2014-Aug-05 Tue	0.22	0.22	0.21	###			###	###	0.0
2014-Aug-04 Mon	0.225	0.225	###	0.22	735,384	###	###	###	0.0
2014-Aug-01 Fri	0.23	0.23	0.22	0.225	817,820	###	###	###	###
2014-Jul-31 Thu	###	0.24	###	0.24	3,081,656	###	###	###	0.0
2014-Jul-30 Wed	0.2	0.21	0.2	0.21	1,508,270	###	###	###	###
2014-Jul-29 Tue	0.2	0.21	0.2	###			###	###	0.0
2014-Jul-28 Mon	###	0.22	0.2	0.2	1,323,342	###	###	###	0.0
2014-Jul-25 Fri	###	0.21	###	0.21	2,116,284	###	98.7	98.7	###
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.185	0.185	###	0.185	544,176	###	###	###	###
2014-Jul-21 Mon	0.175	0.185	###	0.185			94.1	94.1	###
2014-Jul-18 Fri	###	###	###	###	1,413,784	0	###	###	0.0
2014-Jul-17 Thu	###	###	0.155	###	209,484	###	###	###	0.0
2014-Jul-16 Wed	0.155	###	0.155	###			###	###	0.0
2014-Jul-15 Tue	0.155	0.155	0.155	0.155	0				###
2014-Jul-14 Mon	0.155	0.155	0.155	0.155			72.3	72.3	###
2014-Jul-11 Fri	###	0.155	###	0.155			###	###	###
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	0.145	0.145	0.145	0.145	0				###
2014-Jul-08 Tue	0.145	0.145	0.145	0.145	0				###
2014-Jul-07 Mon	0.145	0.145	0.145	0.145	0				###
2014-Jul-04 Fri	###	###	0.145	0.145			###	###	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	0.155	0.155	0.155	0.155			67.6	67.6	###
2014-Jul-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Jun-30 Mon	###	0.155	###	0.155			###	###	###
2014-Jun-27 Fri	###	###	###	###	9,225	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	0.155	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	0.155	302,346	0	###	###	###
2014-Jun-19 Thu	###	###	0.145	0.145	204,754	14,844	12.0	12.0	###
2014-Jun-18 Wed	###	###	###	###	1,016,746	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	435,054	0	###	###	0.0
2014-Jun-16 Mon	0.155	0.155	###	###			11.5	11.5	0.0
2014-Jun-13 Fri	0.155	0.155	0.155	0.155	0				###
2014-Jun-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2014-Jun-11 Wed	0.155	0.155	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	0.155	0.155			###	###	###
2014-Jun-06 Fri	###	###	0.155	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	0.155	###	0.155	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	0.155	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	0.155	0.155	8,250	###	###	###	###
2014-May-28 Wed	0.155	###	0.155	###			90.2	90.2	0.0
2014-May-27 Tue	###	###	0.155	0.155			11.2	11.2	###
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	0.155	###	###	###			###	###	0.0
2014-May-21 Wed	0.155	0.155	0.155	0.155	0				###
2014-May-20 Tue	###	###	0.155	0.155	343,150	###	11.3	11.3	###
2014-May-19 Mon	0.145	###	0.145	###			###	###	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	41,475	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	58,525	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.155	0.155	###	###			10.3	10.3	0.0
2014-May-08 Thu	0.155	0.155	0.155	0.155			73.7	73.7	###
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.155	0.155	0.155	0.155			70.0	70.0	###
2014-May-05 Mon	0.155	###	0.155	###			91.8	91.8	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	0.155	###	300,446	23,284	83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			93.5	93.5	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	0.155	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	0.155	###			74.3	74.3	0.0
2014-Apr-17 Thu	0.155	0.155	0.155	0.155			###	###	###
2014-Apr-16 Wed	###	###	###	###			96.3	96.3	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			93.4	93.4	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			9.3	9.3	0.0
2014-Apr-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2014-Apr-08 Tue	0.145	0.145	0.145	0.145			74.3	74.3	###
2014-Apr-07 Mon	###	0.145	###	0.145			93.6	93.6	###
2014-Apr-04 Fri	0.145	###	0.145	###	470,577	###	92.5	92.5	0.0
2014-Apr-03 Thu	0.145	###	0.145	0.145	285,250	20,680	###	###	###
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			10.6	10.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	0.145	0.145			12.6	12.6	###
2014-Mar-24 Mon	###	###	0.145	0.145	596,920	43,276	10.8	10.8	###
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	0.155	0.155	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	0.155	570,779	0	###	###	###
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	0.125	###			93.7	93.7	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			11.9	11.9	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	0.145	###	0.145	144,875	###	91.4	91.4	###
2014-Mar-04 Tue	###	###	0.125	###			###	###	0.0
2014-Mar-03 Mon	0.145	0.145	0.125	###	314,445	42,450	10.7	10.7	0.0
2014-Feb-28 Fri	###	###	0.145	0.145			11.9	11.9	###
2014-Feb-27 Thu	###	0.155	0.145	###			###	###	0.0
2014-Feb-26 Wed	0.155	0.155	###	###			###	###	0.0
2014-Feb-25 Tue	0.155	0.155	0.155	0.155			76.7	76.7	###
2014-Feb-24 Mon	0.155	###	0.155	###			89.3	89.3	0.0
2014-Feb-21 Fri	###	###	###	###	591,750	0	70.2	70.2	0.0
2014-Feb-20 Thu	0.155	0.155	###	###			###	###	0.0
2014-Feb-19 Wed	0.155	###	0.155	###			90.6	90.6	0.0
2014-Feb-18 Tue	###	###	###	###	539,940	0	###	###	0.0
2014-Feb-17 Mon	###	###	0.155	0.155			###	###	###
2014-Feb-14 Fri	0.155	0.155	0.155	0.155	28,250	4,378	###	###	###
2014-Feb-13 Thu	0.155	0.155	0.155	0.155			70.8	70.8	###
2014-Feb-12 Wed	0.155	0.155	0.145	0.155	849,051	127,357	65.1	65.1	###
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	0.155	0.155	0.155	0.155	291,049	###	72.6	72.6	###
2014-Feb-07 Fri	###	0.155	###	0.155	273,674	###	88.2	88.2	###
2014-Feb-06 Thu	0.155	0.155	0.155	0.155			###	###	###
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	0.155	###	0.155	###			90.8	90.8	0.0
2014-Feb-03 Mon	0.155	0.155	###	###			###	###	0.0
2014-Jan-31 Fri	0.155	0.155	0.155	0.155	0				###
2014-Jan-30 Thu	0.155	0.155	0.155	0.155			72.2	72.2	###
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	0.155	0.155	###	###			###	###	0.0
2014-Jan-24 Fri	0.155	0.155	0.155	0.155	208,951	32,387	71.3	71.3	###
2014-Jan-23 Thu	###	###	###	###			4.8	4.8	0.0
2014-Jan-22 Wed	###	###	###	###	382,685	0	91.5	91.5	0.0
2014-Jan-21 Tue	0.155	###	0.155	###			###	###	0.0
2014-Jan-20 Mon	###	###	0.155	0.155			4.8	4.8	###
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	146,675	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.175	0.175	###	###	1,048,684	91,759	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	230,079	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	0.155	###	0.155	###			###	###	0.0
2013-Dec-20 Fri	0.155	0.155	###	###			###	###	0.0
2013-Dec-19 Thu	###	0.155	0.145	0.155	417,887	62,683	90.5	90.5	###
2013-Dec-18 Wed	0.145	0.145	0.145	0.145			77.0	77.0	###
2013-Dec-17 Tue	0.155	0.155	###	###	1,221,083	###	2.7	2.7	0.0
2013-Dec-16 Mon	###	###	0.155	0.155	273,555	###	###	###	###
2013-Dec-13 Fri	###	###	0.155	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	0.155	###	508,348	###	13.2	13.2	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	0.175	###	###	###			15.5	15.5	0.0
2013-Dec-09 Mon	0.175	0.175	###	###	480,276	42,024	6.6	6.6	0.0
2013-Dec-06 Fri	0.175	###	###	###	473,250	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	95,854	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	0.175	###	0.175	0.175	289,928	###	81.7	81.7	0.0
2013-Nov-29 Fri	0.185	0.185	0.175	0.175	641,758	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	0.185	###	685,774	###	###	###	0.0
2013-Nov-26 Tue	0.185	0.2	###	###	2,872,075	###	89.4	89.4	0.0
2013-Nov-25 Mon	###	###	###	###	1,284,575	0	###	###	0.0
2013-Nov-22 Fri	0.155	###	0.155	###	1,366,422	###	###	###	0.0
2013-Nov-21 Thu	###	0.155	###	###			###	###	0.0
2013-Nov-20 Wed	0.155	0.155	0.145	###	831,525	124,728	12.6	12.6	0.0
2013-Nov-19 Tue	###	0.155	###	0.155			###	###	###
2013-Nov-18 Mon	###	###	0.145	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	0.155	0.155			###	###	###
2013-Nov-14 Thu	0.155	###	0.145	###	960,276	69,620	###	###	0.0
2013-Nov-13 Wed	###	###	###	###	145,875	0	###	###	0.0
2013-Nov-12 Tue	0.155	0.155	###	###			13.5	13.5	0.0
2013-Nov-11 Mon	###	###	0.155	0.155	35,328	###	###	###	###
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	0.155	###	0.155	###			###	###	0.0
2013-Nov-06 Wed	0.155	0.155	###	###			###	###	0.0
2013-Nov-05 Tue	0.155	0.155	###	###	181,250	14,046	10.2	10.2	0.0
2013-Nov-04 Mon	###	###	0.155	0.155			3.7	3.7	###
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	0.145	###	0.145	###	621,740	45,076	89.8	89.8	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	783,174	0	###	###	0.0
2013-Oct-25 Fri	0.155	###	0.155	###			94.9	94.9	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	0.155	0.155	822,454	63,740	11.4	11.4	###
2013-Oct-21 Mon	###	0.175	###	###			###	###	0.0
2013-Oct-18 Fri	###	0.175	###	###	2,041,726	178,651	97.0	97.0	0.0
2013-Oct-17 Thu	###	###	###	###			93.2	93.2	0.0
2013-Oct-16 Wed	###	###	###	###	318,820	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	0.125	###	0.125	60,840	###	93.1	93.1	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	0.125	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	0.125	###	0.125	299,755	###	93.0	93.0	0.0
2013-Oct-02 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-Oct-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			3.9	3.9	0.0
2013-Sep-27 Fri	###	###	###	###			91.1	91.1	0.0
2013-Sep-26 Thu	###	###	0.125	0.125			###	###	0.0
2013-Sep-25 Wed	###	###	0.125	###			###	###	0.0
2013-Sep-24 Tue	###	###	0.125	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	522,782	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	0.125	###			###	###	0.0
2013-Sep-19 Thu	###	###	0.125	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			96.9	96.9	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	6,456,773	0	72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	721,250	0	94.0	94.0	0.0
2013-Sep-12 Thu	###	###	###	###	156,250	0	7.7	7.7	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	1,032,522	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			93.6	93.6	0.0
2013-Sep-05 Thu	###	###	###	###	1,304,143	0	94.7	94.7	0.0
2013-Sep-04 Wed	###	###	###	###	1,003,680	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	745,625	0	###	###	0.0
2013-Sep-02 Mon	0.085	0.085	0.085	0.085	0				###
2013-Aug-30 Fri	0.085	0.085	0.085	0.085			###	###	###
2013-Aug-29 Thu	###	###	0.081	0.081			###	###	0.0
2013-Aug-28 Wed	0.085	###	0.082	###			95.1	95.1	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	550,052	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	432,527	0	10.4	10.4	0.0
2013-Aug-22 Thu	###	###	0.089	###	1,123,450	###	78.0	78.0	0.0
2013-Aug-21 Wed	###	###	###	###			83.8	83.8	0.0
2013-Aug-20 Tue	0.086	0.086	0.082	0.082	68,125	5,722	###	###	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	0.085	0.085	0.085	0.085	0				###
2013-Aug-14 Wed	0.085	0.085	0.085	0.085	24,350	###	###	###	###
2013-Aug-13 Tue	0.087	0.087	0.087	0.087	5,750	###	60.3	60.3	###
2013-Aug-12 Mon	0.088	###	0.087	###			78.5	78.5	0.0
2013-Aug-09 Fri	0.085	###	0.085	###	131,250	5,578	94.1	94.1	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			13.3	13.3	0.0
2013-Aug-05 Mon	###	###	###	###			93.9	93.9	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	0.081	0.076	###	9,224,021	724,085	###	###	0.0
2013-Jul-31 Wed	0.078	###	0.075	###	649,272	24,347	85.8	85.8	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	0.085	0.085	0.078	0.082			11.3	11.3	0.0
2013-Jul-26 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jul-25 Thu	0.085	0.085	0.085	0.085			72.1	72.1	###
2013-Jul-24 Wed	###	0.082	###	0.082	260,286	10,671	85.0	85.0	0.0
2013-Jul-23 Tue	0.078	0.079	0.078	0.079	236,286	18,548	###	###	0.0
2013-Jul-22 Mon	0.076	0.077	0.076	0.077			79.7	79.7	0.0
2013-Jul-19 Fri	0.078	0.078	0.076	0.076			13.9	13.9	0.0
2013-Jul-18 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2013-Jul-17 Wed	0.075	0.076	0.075	0.076			###	###	0.0
2013-Jul-16 Tue	0.075	0.075	0.075	0.075			76.6	76.6	0.0
2013-Jul-15 Mon	###	0.075	###	0.075			94.8	94.8	0.0
2013-Jul-12 Fri	###	###	###	###			97.4	97.4	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	27,040	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			14.4	14.4	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	291,541	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			5.9	5.9	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	575,273	0	7.2	7.2	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	610,559	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	147,372	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	4,159	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	81,378	0	96.3	96.3	0.0
2013-May-30 Thu	###	###	###	###	24,625	0	3.7	3.7	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			11.8	11.8	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.058	0.058	0.058	0.058	27,272	1,581	###	###	0.0
2013-May-09 Thu	###	###	0.055	0.055			###	###	###
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.076	0.076	0.076	0.076	0				0.0
2013-May-01 Wed	0.076	0.076	0.076	0.076	71,949	###	75.7	75.7	0.0
2013-Apr-30 Tue	0.075	0.075	###	###			6.0	6.0	0.0
2013-Apr-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-26 Fri	###	###	###	0.075			5.0	5.0	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	476,750	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	53,142	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	0.081	0.081	###	###			25.5	25.5	0.0
2013-Apr-15 Mon	0.082	0.082	###	###			27.4	27.4	0.0
2013-Apr-12 Fri	0.082	0.085	0.082	0.085			91.4	91.4	###
2013-Apr-11 Thu	0.085	0.085	0.085	0.085			70.1	70.1	###
2013-Apr-10 Wed	0.081	0.085	0.081	0.085			###	###	###
2013-Apr-09 Tue	0.081	0.085	0.081	0.085			###	###	###
2013-Apr-08 Mon	0.081	0.085	0.081	0.085			###	###	###
2013-Apr-05 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2013-Apr-04 Thu	0.086	0.087	0.085	0.085			###	###	###
2013-Apr-03 Wed	0.086	###	0.086	###			95.8	95.8	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	0.085	###	0.085	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	0.086	###	0.086	###	461,359	###	94.6	94.6	0.0
2013-Mar-21 Thu	0.088	0.088	0.086	0.086	661,384	57,540	###	###	###
2013-Mar-20 Wed	###	###	0.087	0.087	1,241,845	54,020	12.7	12.7	###
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	0.088	0.088	198,242	8,722	###	###	###
2013-Mar-15 Fri	0.088	###	0.088	###	41,758	###	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.087	0.089	0.087	0.089			87.1	87.1	###
2013-Mar-12 Tue	0.089	0.089	0.089	0.089			78.7	78.7	###
2013-Mar-11 Mon	0.089	0.089	0.089	0.089			###	###	###
2013-Mar-08 Fri	0.089	0.089	0.089	0.089	0				###
2013-Mar-07 Thu	###	###	0.088	0.089			16.7	16.7	###
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	0.088	###	0.088	###			###	###	0.0
2013-Feb-26 Tue	0.085	0.087	0.085	0.087			###	###	###
2013-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2013-Feb-22 Fri	0.085	0.085	0.085	0.085	755,274	###	62.0	62.0	###
2013-Feb-21 Thu	0.083	0.085	0.083	0.085	1,029,242	86,456	92.6	92.6	###
2013-Feb-20 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2013-Feb-19 Tue	0.083	0.083	0.083	0.083			70.9	70.9	0.0
2013-Feb-18 Mon	0.085	0.085	0.085	0.085	0				###
2013-Feb-15 Fri	0.085	0.085	0.085	0.085	0				###
2013-Feb-14 Thu	###	###	0.085	0.085	129,777	###	4.5	4.5	###
2013-Feb-13 Wed	0.084	0.085	0.084	0.085			78.1	78.1	###
2013-Feb-12 Tue	0.083	0.085	0.082	0.084			###	###	###
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.073	###	0.073	###	75,626	###	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			98.7	98.7	0.0
2013-Feb-04 Mon	0.073	0.073	###	###			###	###	0.0
2013-Feb-01 Fri	0.071	0.071	0.071	0.071			64.8	64.8	0.0
2013-Jan-31 Thu	###	0.074	###	0.074			###	###	0.0
2013-Jan-30 Wed	0.072	0.075	0.072	0.074			88.4	88.4	0.0
2013-Jan-29 Tue	0.071	0.072	0.071	0.072	200,155	###	###	###	0.0
2013-Jan-25 Fri	0.071	0.071	###	###	109,429	3,884	18.0	18.0	0.0
2013-Jan-24 Thu	###	0.072	###	###			80.2	80.2	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	168,040	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###			21.9	21.9	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	0.071	0.071	###	###			8.3	8.3	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	5,617,147	0	97.8	97.8	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	12,650	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	39,420	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	49,750	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	0.059	0.059			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			82.2	82.2	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			18.9	18.9	0.0
2012-Nov-13 Tue	###	###	###	###	143,448	0	92.4	92.4	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.055	###	0.055	###	365,050	###	97.1	97.1	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	6,250	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	101,270	0	###	###	0.0
2012-Oct-10 Wed	###	###	0.058	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	350,250	0	###	###	0.0
2012-Oct-04 Thu	###	###	###	###			17.2	17.2	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	2,069,285	0	80.9	80.9	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###	1,414,550	0	2.9	2.9	0.0
2012-Sep-18 Tue	###	0.073	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	71,178	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	87,024	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	157,048	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			18.1	18.1	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			91.3	91.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	10,426	0	90.6	90.6	0.0
2012-Jul-20 Fri	0.071	0.071	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	347,988	0	8.9	8.9	0.0
2012-Jul-17 Tue	###	###	###	###			7.6	7.6	0.0
2012-Jul-13 Fri	0.075	0.075	0.075	0.075	153,985	11,548	68.0	68.0	0.0
2012-Jul-12 Thu	0.075	0.075	0.075	0.075			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	0.075	###			###	###	0.0
2012-Jul-09 Mon	0.075	0.075	0.075	0.075			78.4	78.4	0.0
2012-Jul-06 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jul-05 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jul-04 Wed	0.074	0.074	0.074	0.074			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	0.075	0.075	0.075	0.075			72.9	72.9	0.0
2012-Jun-29 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jun-28 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jun-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jun-26 Tue	###	0.075	###	0.075			96.1	96.1	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			20.1	20.1	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	31,880	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	0.072	0.072	0.072	0.072	0				0.0
2012-Jun-07 Thu	0.072	0.072	0.072	0.072	0				0.0
2012-Jun-06 Wed	###	0.072	###	0.072			85.9	85.9	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.072	0.072	0.072	0.072			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.082	0.082	0.082	0.082	0				0.0
2012-May-25 Fri	0.082	0.082	0.082	0.082	0				0.0
2012-May-24 Thu	0.082	0.082	0.082	0.082	0				0.0
2012-May-23 Wed	0.082	0.082	0.082	0.082	0				0.0
2012-May-22 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2012-May-21 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2012-May-18 Fri	0.084	0.084	0.082	0.082	26,086	###	24.6	24.6	0.0
2012-May-17 Thu	###	###	0.088	0.088			###	###	###
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			34.2	34.2	0.0
2012-May-14 Mon	###	###	###	###			9.6	9.6	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	509,149	0	94.3	94.3	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	272,251	0	68.1	68.1	0.0
2012-Apr-30 Mon	0.087	0.087	0.086	0.086			###	###	###
2012-Apr-27 Fri	###	###	0.087	0.087			11.6	11.6	###
2012-Apr-26 Thu	###	###	0.085	0.085			###	###	###
2012-Apr-24 Tue	###	###	###	###	173,250	0	22.3	22.3	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	67,780	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			3.8	3.8	0.0
2012-Apr-12 Thu	###	###	###	###			99.8	99.8	0.0
2012-Apr-11 Wed	0.074	0.074	0.074	0.074	0				0.0
2012-Apr-10 Tue	0.074	0.074	0.074	0.074			76.5	76.5	0.0
2012-Apr-05 Thu	0.074	0.074	0.074	0.074	0				0.0
2012-Apr-04 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2012-Apr-03 Tue	0.076	0.076	0.074	0.074	143,748	10,781	13.5	13.5	0.0
2012-Apr-02 Mon	0.075	0.075	0.075	0.075	31,250	2,343	###	###	0.0
2012-Mar-30 Fri	0.074	0.074	0.074	0.074	0				0.0
2012-Mar-29 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2012-Mar-28 Wed	0.076	0.076	0.073	0.073			5.7	5.7	0.0
2012-Mar-27 Tue	0.088	0.088	0.088	0.088	0				###
2012-Mar-26 Mon	0.087	0.088	0.087	0.088	64,320	5,628	80.2	80.2	###
2012-Mar-23 Fri	0.085	0.085	0.085	0.085	0				###
2012-Mar-22 Thu	0.086	0.086	0.085	0.085			###	###	###
2012-Mar-21 Wed	0.085	0.088	0.085	0.088	235,050	###	91.4	91.4	###
2012-Mar-20 Tue	0.084	0.085	0.082	0.083			24.0	24.0	0.0
2012-Mar-19 Mon	0.085	0.085	0.085	0.085	0				###
2012-Mar-16 Fri	0.085	0.085	0.085	0.085	0				###
2012-Mar-15 Thu	0.085	0.085	0.085	0.085			74.4	74.4	###
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2012-Mar-12 Mon	0.076	0.076	0.076	0.076	13,750	1,045	###	###	0.0
2012-Mar-09 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2012-Mar-08 Thu	###	###	0.076	0.076	248,724	9,451	###	###	0.0
2012-Mar-07 Wed	0.076	0.076	0.076	0.076	0				0.0
2012-Mar-06 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2012-Mar-05 Mon	0.072	0.072	0.072	0.072	0				0.0
2012-Mar-02 Fri	0.072	0.072	0.072	0.072	0				0.0
2012-Mar-01 Thu	0.072	0.072	0.072	0.072	33,476	###	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	12,128	0	###	###	0.0
2012-Feb-28 Tue	0.075	0.075	###	###	747,872	28,045	###	###	0.0
2012-Feb-27 Mon	0.085	0.085	0.085	0.085	0				###
2012-Feb-24 Fri	0.085	0.085	0.085	0.085			###	###	###
2012-Feb-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Feb-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Feb-21 Tue	0.075	0.075	0.075	0.075			64.8	64.8	0.0
2012-Feb-20 Mon	0.075	0.075	0.075	0.075			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	0.075	0.075	0.075	0.075			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	0.076	0.076	0.076	0.076			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	0.078	###	0.078	###			###	###	0.0
2012-Jan-20 Fri	0.078	0.078	0.076	0.078			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	0.078	###	98,529	3,842	69.9	69.9	0.0
2012-Jan-17 Tue	0.085	0.085	0.085	0.085	0				###
2012-Jan-16 Mon	0.085	0.085	0.085	0.085	0				###
2012-Jan-13 Fri	0.085	0.085	0.085	0.085			###	###	###
2012-Jan-12 Thu	0.082	0.085	0.082	0.085			92.7	92.7	###
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.085	0.085	###	###			4.1	4.1	0.0
2012-Jan-06 Fri	0.081	0.081	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2011-Dec-22 Thu	###	###	0.078	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	110,981	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	0.085	0.085	###	###			###	###	0.0
2011-Dec-15 Thu	0.082	0.082	0.082	0.082			77.4	77.4	0.0
2011-Dec-14 Wed	0.083	0.083	0.082	0.082			21.4	21.4	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	0.081	###	0.081			82.3	82.3	0.0
2011-Dec-08 Thu	###	0.081	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	0.077	###			70.5	70.5	0.0
2011-Dec-06 Tue	0.084	0.084	###	###			8.3	8.3	0.0
2011-Dec-05 Mon	###	###	###	###			1.2	1.2	0.0
2011-Dec-02 Fri	0.085	###	0.085	###			94.7	94.7	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.085	0.085	0.085	0.085	0				###
2011-Nov-28 Mon	###	0.085	###	0.085	200,375	###	###	###	###
2011-Nov-25 Fri	0.085	0.085	###	###	299,625	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	402,871	0	2.1	2.1	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			2.7	2.7	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			95.0	95.0	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	163,188	0	4.5	4.5	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###	57,552	0	16.3	16.3	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			11.5	11.5	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.125	###	0.125	0.125			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			0.4	0.4	0.0
2011-Sep-09 Fri	###	###	###	###	353,050	0	99.4	99.4	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			6.3	6.3	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###	196,544	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	53,456	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			2.8	2.8	0.0
2011-Aug-19 Fri	0.125	0.125	###	###			13.3	13.3	0.0
2011-Aug-18 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Aug-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Aug-16 Tue	###	###	0.125	0.125			###	###	0.0
2011-Aug-15 Mon	###	0.125	###	0.125	5,280	###	###	###	0.0
2011-Aug-12 Fri	0.145	0.145	###	###			13.4	13.4	0.0
2011-Aug-11 Thu	###	0.145	###	0.145			###	###	###
2011-Aug-10 Wed	###	0.145	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	0.125	###	0.125	228,857	###	97.8	97.8	0.0
2011-Aug-08 Mon	###	###	###	###			0.3	0.3	0.0
2011-Aug-05 Fri	###	###	###	###	782,748	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	0.145	###	###	###			3.2	3.2	0.0
2011-Jul-29 Fri	###	###	###	###	117,344	0	96.8	96.8	0.0
2011-Jul-28 Thu	0.145	0.145	###	###			0.6	0.6	0.0
2011-Jul-27 Wed	0.145	0.145	0.145	0.145	286	41	###	###	###
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	0.145	###	0.145			85.7	85.7	###
2011-Jul-21 Thu	###	###	0.125	0.125	37,457	2,341	###	###	0.0
2011-Jul-20 Wed	0.145	0.145	0.145	0.145	0				###
2011-Jul-19 Tue	0.145	0.145	0.145	0.145	0				###
2011-Jul-18 Mon	0.145	0.145	0.145	0.145	0				###
2011-Jul-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Jul-14 Thu	0.145	0.145	0.145	0.145			75.4	75.4	###
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	0.145	0.145	0.145	0.145	0				###
2011-Jul-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2011-Jul-05 Tue	###	###	0.145	###	197,755	###	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	0.155	0.155	###	###			###	###	0.0
2011-Jun-30 Thu	###	0.155	###	###			###	###	0.0
2011-Jun-29 Wed	0.145	###	0.145	###			88.2	88.2	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	315,685	0	10.9	10.9	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	236,828	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	261,172	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	0.175	0.175	###	###			8.9	8.9	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	0.185	0.185	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-Jun-07 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Jun-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Jun-03 Fri	###	0.175	###	0.175			96.2	96.2	0.0
2011-Jun-02 Thu	0.175	0.175	###	###			###	###	0.0
2011-Jun-01 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-May-31 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.185	0.185	0.175	0.175			4.3	4.3	0.0
2011-May-25 Wed	0.185	0.185	0.185	0.185	0				###
2011-May-24 Tue	0.185	0.185	0.185	0.185	140	25	72.9	72.9	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-May-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-May-18 Wed	###	0.22	###	0.22			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	344,950	0	###	###	0.0
2011-May-13 Fri	###	###	###	###			0.9	0.9	0.0
2011-May-12 Thu	0.185	###	0.185	###			###	###	0.0
2011-May-11 Wed	###	0.185	###	0.185			###	###	###
2011-May-10 Tue	0.185	0.185	###	###			###	###	0.0
2011-May-09 Mon	###	0.185	###	0.185	30,355	###	###	###	###
2011-May-06 Fri	###	###	0.185	0.185			###	###	###
2011-May-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-May-04 Wed	###	###	0.2	0.2			4.2	4.2	0.0
2011-May-03 Tue	0.225	0.225	0.225	0.225	0				###
2011-May-02 Mon	0.225	0.225	0.225	0.225	0				###
2011-Apr-29 Fri	0.225	0.225	###	0.225	569,226	###	82.9	82.9	###
2011-Apr-28 Thu	0.24	0.24	0.24	0.24	19,174	###	###	###	0.0
2011-Apr-27 Wed	0.26	0.26	0.24	0.24	39,846	###	4.5	4.5	0.0
2011-Apr-21 Thu	0.24	0.26	###	0.26	257,054	###	###	###	0.0
2011-Apr-20 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-19 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2011-Apr-18 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
2011-Apr-15 Fri	0.26	0.26	0.24	0.25	281,650	###	7.8	7.8	0.0
2011-Apr-14 Thu	0.255	###	0.255	0.26			86.1	86.1	0.0
2011-Apr-13 Wed	0.24	0.255	0.24	0.255			94.8	94.8	0.0
2011-Apr-12 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2011-Apr-11 Mon	0.25	0.25	0.24	0.25	211,050	###	70.9	70.9	0.0
2011-Apr-08 Fri	0.255	0.255	###	0.25			###	###	0.0
2011-Apr-07 Thu	0.24	0.25	0.24	0.25	29,650	###	91.4	91.4	0.0
2011-Apr-06 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2011-Apr-05 Tue	0.25	0.25	0.24	0.24			8.7	8.7	0.0
2011-Apr-04 Mon	0.26	0.26	0.25	0.25	249,174	###	###	###	0.0
2011-Apr-01 Fri	0.27	0.27	###	###			###	###	0.0
2011-Mar-31 Thu	###	0.27	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	0.27	###	0.27			###	###	###
2011-Mar-28 Mon	0.25	0.26	0.25	0.26			92.4	92.4	0.0
2011-Mar-25 Fri	0.25	0.25	0.25	0.25	173,080	43,270	###	###	0.0
2011-Mar-24 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-22 Tue	0.25	0.25	0.25	0.25			72.0	72.0	0.0
2011-Mar-21 Mon	0.245	0.245	0.245	0.245			62.4	62.4	0.0
2011-Mar-18 Fri	0.245	0.245	0.245	0.245			52.0	52.0	0.0
2011-Mar-17 Thu	0.24	0.24	###	0.24			###	###	0.0
2011-Mar-16 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2011-Mar-15 Tue	0.24	0.25	###	0.24			###	###	0.0
2011-Mar-14 Mon	0.25	0.25	0.24	0.24			21.9	21.9	0.0
2011-Mar-11 Fri	0.24	0.25	0.24	0.245	486,174	###	83.0	83.0	0.0
2011-Mar-10 Thu	0.23	0.245	0.23	0.245			###	###	0.0
2011-Mar-09 Wed	0.25	0.25	0.23	0.23	382,750	###	3.1	3.1	###
2011-Mar-08 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2011-Mar-07 Mon	0.25	0.25	0.25	0.25	214,786	###	76.3	76.3	0.0
2011-Mar-04 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2011-Mar-03 Thu	0.255	0.255	0.25	0.255			66.0	66.0	0.0
2011-Mar-02 Wed	0.27	0.275	###	0.275	121,555	###	82.6	82.6	###
2011-Mar-01 Tue	0.275	0.275	0.27	0.27	47,140	12,845	24.0	24.0	###
2011-Feb-28 Mon	0.285	0.285	0.28	0.28			23.3	23.3	###
2011-Feb-25 Fri	0.275	0.28	0.275	0.28	272,457	###	###	###	###
2011-Feb-24 Thu	0.275	0.275	0.27	0.27			22.1	22.1	###
2011-Feb-23 Wed	0.27	0.28	###	0.275	502,129	###	###	###	###
2011-Feb-22 Tue	###	0.275	###	###	174,959	24,056	###	###	0.0
2011-Feb-21 Mon	0.27	0.28	###	###	1,221,744	171,044	###	###	0.0
2011-Feb-18 Fri	0.275	0.28	0.275	0.275	576,340	###	###	###	###
2011-Feb-17 Thu	0.275	0.275	###	0.275			###	###	###
2011-Feb-16 Wed	0.285	0.285	0.275	0.275			10.1	10.1	###
2011-Feb-15 Tue	0.27	0.29	0.27	0.285			95.1	95.1	###
2011-Feb-14 Mon	0.26	###	0.255	###			82.6	82.6	0.0
2011-Feb-11 Fri	0.26	###	0.26	0.26	241,558	###	###	###	0.0
2011-Feb-10 Thu	###	###	0.26	0.26			###	###	0.0
2011-Feb-09 Wed	0.275	0.275	###	###			###	###	0.0
2011-Feb-08 Tue	0.275	0.275	0.275	0.275			71.2	71.2	###
2011-Feb-07 Mon	0.275	0.275	0.27	0.275	74,273	###	###	###	###
2011-Feb-04 Fri	0.275	0.275	###	0.275			###	###	###
2011-Feb-03 Thu	0.27	0.28	0.27	0.27			###	###	###
2011-Feb-02 Wed	###	0.28	###	0.275			88.6	88.6	###
2011-Feb-01 Tue	0.255	0.275	0.255	###	1,579,850	###	90.5	90.5	0.0
2011-Jan-31 Mon	0.25	0.26	0.25	0.255	1,592,183	###	###	###	0.0
2011-Jan-28 Fri	0.24	0.245	###	0.245	334,347	40,957	90.7	90.7	0.0
2011-Jan-27 Thu	0.23	0.245	0.23	###			85.0	85.0	0.0
2011-Jan-25 Tue	0.24	0.24	###	###			19.0	19.0	0.0
2011-Jan-24 Mon	0.225	0.225	0.225	0.225	0				###
2011-Jan-21 Fri	0.225	0.23	0.22	0.225			78.4	78.4	###
2011-Jan-20 Thu	0.22	0.23	###	0.225			88.0	88.0	###
2011-Jan-19 Wed	0.23	0.23	0.22	0.22	188,441	###	###	###	0.0
2011-Jan-18 Tue	0.225	0.23	0.225	0.225			66.0	66.0	###
2011-Jan-17 Mon	###	###	0.23	0.23	207,021	###	###	###	###
2011-Jan-14 Fri	###	###	0.23	###	304,883	###	###	###	0.0
2011-Jan-13 Thu	0.24	0.245	###	0.24	1,313,152	###	58.6	58.6	0.0
2011-Jan-12 Wed	0.21	0.24	0.21	0.24	187,274	###	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	9,756	0	###	###	0.0
2011-Jan-07 Fri	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2011-Jan-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-05 Wed	0.21	0.21	###	###			###	###	0.0
2011-Jan-04 Tue	###	0.21	###	0.21			###	###	###
2010-Dec-31 Fri	###	###	0.2	0.2			9.7	9.7	0.0
2010-Dec-30 Thu	###	0.21	###	###			###	###	0.0
2010-Dec-29 Wed	0.2	###	###	###			83.6	83.6	0.0
2010-Dec-24 Fri	###	0.21	###	###	536,740	56,357	###	###	0.0
2010-Dec-23 Thu	0.2	###	0.2	###	1,035,288	103,528	83.4	83.4	0.0
2010-Dec-22 Wed	###	0.2	###	0.2			93.9	93.9	0.0
2010-Dec-21 Tue	0.2	0.2	###	###			5.5	5.5	0.0
2010-Dec-20 Mon	0.2	0.2	###	###	173,421	17,342	###	###	0.0
2010-Dec-17 Fri	###	###	###	0.2			###	###	0.0
2010-Dec-16 Thu	###	###	###	###	1,889,028	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###	2,365,273	0	95.5	95.5	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	0.145	0.145	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.145	###	0.145	###			89.1	89.1	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	111,653	0	###	###	0.0
2010-Nov-23 Tue	0.145	0.145	0.145	0.145	0				###
2010-Nov-22 Mon	###	###	0.145	0.145			###	###	###
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			96.1	96.1	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	135,274	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	0.145	0.145	###	###			14.2	14.2	0.0
2010-Nov-09 Tue	###	###	###	0.145	508,040	0	###	###	###
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	130,450	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			97.5	97.5	0.0
2010-Oct-20 Wed	0.145	0.145	0.145	0.145	0				###
2010-Oct-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-Oct-18 Mon	0.145	0.145	###	###			14.0	14.0	0.0
2010-Oct-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Oct-14 Thu	###	###	0.145	###	299,541	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	0.155	0.155	###	###	219,759	###	###	###	0.0
2010-Oct-11 Mon	###	###	0.145	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	0.155	0.155	0.145	0.145			###	###	###
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.155	0.155	###	0.155			###	###	###
2010-Oct-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-30 Thu	###	0.155	###	0.155			###	###	###
2010-Sep-29 Wed	0.145	###	0.145	###			89.6	89.6	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.155	0.155	###	###			11.5	11.5	0.0
2010-Sep-24 Fri	0.155	0.155	0.155	0.155			70.6	70.6	###
2010-Sep-23 Thu	0.155	0.155	###	###			10.7	10.7	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	33,750	0	###	###	0.0
2010-Sep-17 Fri	###	0.155	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	13,577	0	67.8	67.8	0.0
2010-Sep-13 Mon	0.145	0.145	0.145	0.145			###	###	###
2010-Sep-10 Fri	0.145	0.145	###	0.145	175,979	12,758	###	###	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	0.155	0.155	159,071	12,328	###	###	###
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.155	0.155	0.155	0.155	0				###
2010-Aug-25 Wed	###	###	0.155	0.155	495,648	###	###	###	###
2010-Aug-24 Tue	###	###	###	###	4,352	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	270,648	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	8,858	0	###	###	0.0
2010-Aug-19 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	61,671	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			3.7	3.7	0.0
2010-Aug-12 Thu	###	###	###	###	12,650	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-09 Mon	###	0.175	###	0.175			84.3	84.3	0.0
2010-Aug-06 Fri	###	###	###	###			86.6	86.6	0.0
2010-Aug-05 Thu	###	###	###	###			85.8	85.8	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.155	0.155	0.155	0.155			69.8	69.8	###
2010-Aug-02 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Jul-30 Fri	###	###	###	###	713,023	0	95.2	95.2	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.155	0.155	0.155	0.155			66.0	66.0	###
2010-Jul-27 Tue	0.155	###	0.155	###			90.4	90.4	0.0
2010-Jul-26 Mon	0.155	0.155	###	0.155			70.4	70.4	###
2010-Jul-23 Fri	0.155	0.155	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	0.155	###	###	###			88.4	88.4	0.0
2010-Jul-20 Tue	0.155	0.155	###	0.155			###	###	###
2010-Jul-19 Mon	0.155	0.155	###	0.145	10,555,750	818,070	3.6	3.6	###
2010-Jul-16 Fri	###	###	###	0.155			###	###	###
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.145	###	0.145	0.145	119,250	8,645	64.7	64.7	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	0.145	###	0.145			89.9	89.9	###
2010-Jul-09 Fri	###	0.145	###	0.145			###	###	###
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jul-02 Fri	###	0.145	###	0.145			###	###	###
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	0.145	###	0.145			###	###	###
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	35,350	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	63,650	0	###	###	0.0
2010-Jun-22 Tue	###	###	0.145	0.145			15.9	15.9	###
2010-Jun-21 Mon	0.145	0.145	0.145	0.145			66.8	66.8	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.155	0.155	0.145	0.145			5.0	5.0	###
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.145	0.145	0.145	0.145	301,980	43,787	72.8	72.8	###
2010-Jun-11 Fri	0.145	0.145	0.145	0.145	17,640	2,557	71.0	71.0	###
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	42,944	0	89.0	89.0	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			90.4	90.4	0.0
2010-Jun-02 Wed	###	###	###	###	30,025	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	74,175	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			10.5	10.5	0.0
2010-May-28 Fri	0.145	0.145	###	###			###	###	0.0
2010-May-27 Thu	###	0.145	###	0.145			###	###	###
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-May-24 Mon	###	###	###	###			97.1	97.1	0.0
2010-May-21 Fri	0.145	0.145	###	###			5.8	5.8	0.0
2010-May-20 Thu	0.145	0.145	0.145	0.145	11,925	1,729	84.0	84.0	###
2010-May-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-May-18 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	0.155	0.155	###	0.155			82.4	82.4	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	47,724	0	88.2	88.2	0.0
2010-May-06 Thu	0.155	0.155	###	###	121,872	9,445	18.8	18.8	0.0
2010-May-05 Wed	###	###	0.155	0.155	353,750	###	16.2	16.2	###
2010-May-04 Tue	###	###	###	###	26,121	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.175	0.175	###	###			18.0	18.0	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			11.8	11.8	0.0
2010-Apr-27 Tue	0.175	0.175	###	###			2.6	2.6	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	0.175	###	###	312,289	27,325	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			94.7	94.7	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	28,250	0	14.1	14.1	0.0
2010-Apr-15 Thu	###	###	###	###	76,750	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			86.2	86.2	0.0
2010-Apr-13 Tue	###	###	###	###	341,588	0	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	108,777	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			11.7	11.7	0.0
2010-Apr-08 Thu	###	###	###	###			87.3	87.3	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	0.155	###	113,676	###	67.3	67.3	0.0
2010-Apr-01 Thu	0.175	0.175	###	###	160,574	14,050	###	###	0.0
2010-Mar-31 Wed	0.175	0.175	###	0.175			72.0	72.0	0.0
2010-Mar-30 Tue	0.155	###	0.155	###	587,228	###	###	###	0.0
2010-Mar-29 Mon	0.145	###	0.145	0.145					###
2010-Mar-26 Fri	0.145	0.145	###	###	12,785	926	###	###	0.0
2010-Mar-25 Thu	0.145	0.145	0.145	0.145			73.2	73.2	###
2010-Mar-24 Wed	0.145	0.145	###	###	171,285	###	###	###	0.0
2010-Mar-23 Tue	0.145	0.145	###	0.145			70.1	70.1	###
2010-Mar-22 Mon	0.145	0.145	0.145	0.145			74.6	74.6	###
2010-Mar-19 Fri	###	###	0.145	0.145			###	###	###
2010-Mar-18 Thu	###	###	0.145	0.145			###	###	###
2010-Mar-17 Wed	###	0.145	###	0.145			###	###	###
2010-Mar-16 Tue	0.145	0.145	###	###			11.1	11.1	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	322,171	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			9.9	9.9	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	0.125	###	0.125	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	0.125	0.125	###	###			2.9	2.9	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	0.125	0.125	###	###			16.9	16.9	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	0.125	###	0.125			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	0.125	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	0.125	###	0.125			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			10.3	10.3	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			12.9	12.9	0.0
2010-Feb-04 Thu	###	###	###	###			11.0	11.0	0.0
2010-Feb-03 Wed	###	0.125	###	###	231,055	14,440	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			0.8	0.8	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	113,389	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			9.4	9.4	0.0
2010-Jan-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-14 Thu	###	0.145	###	0.145			###	###	###
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	219,059	0	3.9	3.9	0.0
2010-Jan-08 Fri	###	0.145	###	0.145			88.6	88.6	###
2010-Jan-07 Thu	###	###	###	###	51,150	0	###	###	0.0
2010-Jan-06 Wed	0.145	0.145	###	###	135,450	9,820	8.6	8.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	0.155	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	58,350	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	0.155	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	0.145	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.145	0.145	0.145	0.145	0				###
2009-Dec-17 Thu	###	###	###	0.145			###	###	###
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.145	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	0.155	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Dec-07 Mon	###	###	0.145	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.155	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	0.175	###	0.175			###	###	0.0
2009-Dec-01 Tue	0.175	0.175	###	###	333,455	29,177	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	190,740	0	###	###	0.0
2009-Nov-27 Fri	0.155	###	###	###			96.5	96.5	0.0
2009-Nov-26 Thu	0.155	0.155	0.155	0.155			73.8	73.8	###
2009-Nov-25 Wed	###	###	###	###			95.7	95.7	0.0
2009-Nov-24 Tue	###	0.155	###	###	120,027	###	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	0.155	0.155			###	###	###
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.155	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.155	###	###	###	281,271	0	###	###	0.0
2009-Nov-17 Tue	###	0.175	###	0.175			91.0	91.0	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.175	###	0.175	###	154,878	13,551	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	145,786	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.155	0.175	0.155	0.175	73,279	###	###	###	0.0
2009-Nov-06 Fri	0.155	###	0.155	###	5,950	###	###	###	0.0
2009-Nov-05 Thu	0.155	0.155	0.155	0.155			77.0	77.0	###
2009-Nov-04 Wed	0.155	0.155	0.155	0.155			73.1	73.1	###
2009-Nov-03 Tue	0.155	0.155	###	###			12.8	12.8	0.0
2009-Nov-02 Mon	###	###	###	###			4.1	4.1	0.0
2009-Oct-30 Fri	###	###	###	###			13.4	13.4	0.0
2009-Oct-29 Thu	###	###	###	###	47,942	0	2.7	2.7	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	0.155	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	740	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	105,582	0	###	###	0.0
2009-Oct-21 Wed	###	###	0.175	###			67.4	67.4	0.0
2009-Oct-20 Tue	0.185	0.185	###	0.185			###	###	###
2009-Oct-19 Mon	0.2	0.2	###	0.185	180,641	###	###	###	###
2009-Oct-16 Fri	0.2	0.2	0.185	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	0.2			85.1	85.1	0.0
2009-Oct-14 Wed	###	0.2	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	0.2	0.185	0.2	606,726	###	82.6	82.6	0.0
2009-Oct-12 Mon	0.185	0.2	0.185	###	314,445	###	92.6	92.6	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.22	0.22	###	###			1.1	1.1	0.0
2009-Oct-01 Thu	0.2	0.22	0.2	0.22			97.1	97.1	0.0
2009-Sep-30 Wed	###	0.2	###	###			96.8	96.8	0.0
2009-Sep-29 Tue	###	###	###	###			98.0	98.0	0.0
2009-Sep-28 Mon	0.145	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	0.145			96.5	96.5	###
2009-Sep-17 Thu	0.125	###	0.125	###			86.6	86.6	0.0
2009-Sep-16 Wed	0.125	0.125	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			4.4	4.4	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.145	###	0.145			84.7	84.7	###
2009-Sep-07 Mon	###	0.145	###	0.145	114,546	###	###	###	###
2009-Sep-04 Fri	0.145	###	###	###			###	###	0.0
2009-Sep-03 Thu	0.155	0.155	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.155	###	0.155	0.155			###	###	###
2009-Aug-31 Mon	###	###	###	###	104,225	0	72.3	72.3	0.0
2009-Aug-28 Fri	0.175	0.175	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	0.175			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	264,159	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	39,251	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.155	0.155	###	0.155			81.3	81.3	###
2009-Aug-20 Thu	###	0.155	###	0.155			###	###	###
2009-Aug-19 Wed	###	###	###	###	164,851	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	14,285	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.125	###	0.125	###	372,053	23,253	95.7	95.7	0.0
2009-Aug-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-11 Tue	###	###	0.125	0.125			###	###	0.0
2009-Aug-10 Mon	###	###	0.125	0.125	22,750	1,421	4.8	4.8	0.0
2009-Aug-07 Fri	###	###	###	###			3.0	3.0	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.125	###	0.125	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	0.125	0.125	###	###	52,250	###	10.0	10.0	0.0
2009-Jul-31 Fri	0.125	0.125	0.125	0.125			65.1	65.1	0.0
2009-Jul-30 Thu	0.125	0.125	###	0.125			###	###	0.0
2009-Jul-29 Wed	###	###	0.125	0.125			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			89.1	89.1	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-22 Wed	###	0.125	###	###	127,945	###	###	###	0.0
2009-Jul-21 Tue	###	###	0.125	###	131,980	8,248	12.8	12.8	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	99,647	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			7.5	7.5	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	10,248	0	###	###	0.0
2009-Jul-09 Thu	###	###	0.125	0.125			9.7	9.7	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.125	0.125	0.125	0.125	61,250	7,656	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	0.125	0.125	###	###			3.4	3.4	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	17,524	0	95.7	95.7	0.0
2009-Jun-25 Thu	0.125	###	0.125	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			6.8	6.8	0.0
2009-Jun-19 Fri	###	###	###	###	590,943	0	75.6	75.6	0.0
2009-Jun-18 Thu	0.125	###	0.125	0.125			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	5,478	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	0.125	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	37,181	0	11.1	11.1	0.0
2009-Jun-09 Tue	###	###	###	###			14.2	14.2	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	333,250	0	61.7	61.7	0.0
2009-Jun-02 Tue	0.125	0.125	###	###	34,850	2,178	###	###	0.0
2009-Jun-01 Mon	###	0.125	###	0.125			84.9	84.9	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.125	0.125	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			6.4	6.4	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			23.4	23.4	0.0
2009-May-13 Wed	###	0.145	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			1.8	1.8	0.0
2009-May-05 Tue	###	###	###	###	29,145	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	0.145	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.125	###			###	###	0.0
2009-Apr-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-28 Tue	0.125	0.125	0.125	0.125			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			7.1	7.1	0.0
2009-Apr-24 Fri	###	###	###	###			98.7	98.7	0.0
2009-Apr-23 Thu	###	###	###	###			1.6	1.6	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			15.9	15.9	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	0.145	0.145	###	###			10.4	10.4	0.0
2009-Apr-08 Wed	0.145	###	0.145	###			###	###	0.0
2009-Apr-07 Tue	0.145	0.145	0.145	0.145			77.1	77.1	###
2009-Apr-06 Mon	###	###	0.145	0.145			16.9	16.9	###
2009-Apr-03 Fri	0.155	0.155	0.145	0.145			###	###	###
2009-Apr-02 Thu	0.145	0.145	0.145	0.145	0				###
2009-Apr-01 Wed	###	###	0.145	0.145	198,585	###	###	###	###
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.155	###	###	###	209,846	0	97.8	97.8	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.145	###	0.145	###			80.9	80.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.145	0.145	0.145	0.145			72.3	72.3	###
2009-Mar-23 Mon	###	###	###	###	359,174	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			92.3	92.3	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-10 Tue	0.075	0.075	0.075	0.075			72.9	72.9	0.0
2009-Mar-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-06 Fri	###	###	0.075	0.075	66,456	###	###	###	0.0
2009-Mar-05 Thu	0.085	0.085	###	###			9.9	9.9	0.0
2009-Mar-04 Wed	###	###	###	###			11.5	11.5	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			89.6	89.6	0.0
2009-Feb-11 Wed	0.072	###	0.072	###	47,444	###	99.6	99.6	0.0
2009-Feb-10 Tue	0.074	0.074	0.074	0.074	0				0.0
2009-Feb-09 Mon	0.074	0.074	0.074	0.074	16,556	1,225	72.0	72.0	0.0
2009-Feb-06 Fri	0.074	0.074	0.074	0.074	0				0.0
2009-Feb-05 Thu	0.075	0.075	0.074	0.074	165,444	12,325	29.5	29.5	0.0
2009-Feb-04 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-03 Tue	0.081	0.081	0.075	0.075			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	6,556	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			91.8	91.8	0.0
2009-Jan-27 Tue	###	###	###	###	12,740	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	17,820	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			11.0	11.0	0.0
2009-Jan-20 Tue	###	###	###	###	239,950	0	###	###	0.0
2009-Jan-19 Mon	###	###	###	###			4.3	4.3	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			1.0	1.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	103,351	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			98.8	98.8	0.0
2008-Dec-23 Tue	###	###	###	###			5.5	5.5	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.145	0.145	###	###	261,650	###	0.2	0.2	0.0
2008-Dec-16 Tue	###	###	###	###	163,550	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.085	0.085	0.085	0.085	0				###
2008-Dec-03 Wed	0.085	0.085	0.085	0.085	0				###
2008-Dec-02 Tue	0.082	0.085	0.082	0.085			###	###	###
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			6.3	6.3	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			2.5	2.5	0.0
2008-Nov-19 Wed	###	###	###	###	300,250	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			19.2	19.2	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			16.6	16.6	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			6.0	6.0	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.155	0.155	###	###			16.9	16.9	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	0.2	###	###			7.7	7.7	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	0.175	###	###	100,274	8,773	21.0	21.0	0.0
2008-Oct-28 Tue	0.155	0.155	0.155	0.155			78.3	78.3	###
2008-Oct-27 Mon	0.2	0.2	###	###			###	###	0.0
2008-Oct-24 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-23 Thu	0.21	0.21	0.21	0.21	8,954	1,880	###	###	###
2008-Oct-22 Wed	0.2	0.2	0.2	0.2			78.9	78.9	0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-17 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-16 Thu	0.23	###	0.23	0.23	40,674	4,677	82.6	82.6	###
2008-Oct-15 Wed	0.25	0.26	0.25	0.26			86.8	86.8	0.0
2008-Oct-14 Tue	0.2	0.26	0.2	0.26			98.6	98.6	0.0
2008-Oct-13 Mon	0.2	0.2	0.2	0.2			62.9	62.9	0.0
2008-Oct-10 Fri	0.23	0.23	###	###	90,787	10,440	3.6	3.6	0.0
2008-Oct-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-08 Wed	0.255	0.255	0.25	0.25			42.2	42.2	0.0
2008-Oct-07 Tue	0.25	0.26	0.25	0.255			69.7	69.7	0.0
2008-Oct-06 Mon	0.29	0.29	0.25	0.25			3.6	3.6	0.0
2008-Oct-03 Fri	0.29	0.29	0.29	0.29			###	###	###
2008-Oct-02 Thu	0.29	###	0.29	###	41,680	6,043	###	###	0.0
2008-Oct-01 Wed	###	###	0.27	0.29	36,870	4,977	26.0	26.0	###
2008-Sep-30 Tue	0.29	0.29	0.23	0.25			2.0	2.0	0.0
2008-Sep-29 Mon	0.29	###	0.29	###			###	###	0.0
2008-Sep-26 Fri	###	###	0.285	0.29	144,850	20,641	21.3	21.3	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.29	###	0.29	###	85,240	12,359	###	###	0.0
2008-Sep-23 Tue	0.29	0.29	0.29	0.29			###	###	###
2008-Sep-22 Mon	###	###	###	###			81.2	81.2	0.0
2008-Sep-19 Fri	0.25	0.25	0.25	0.25			58.8	58.8	0.0
2008-Sep-18 Thu	0.275	0.275	0.24	0.25			10.1	10.1	0.0
2008-Sep-17 Wed	###	###	0.29	0.29			###	###	###
2008-Sep-16 Tue	###	###	0.28	0.29	94,076	13,170	28.5	28.5	###
2008-Sep-15 Mon	###	###	0.25	###	211,083	26,385	98.6	98.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	0.26	0.27			3.8	3.8	###
2008-Sep-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-08 Mon	0.285	###	0.28	###	261,370	###	###	###	0.0
2008-Sep-05 Fri	0.29	0.29	0.28	0.28	16,170	###	13.0	13.0	###
2008-Sep-04 Thu	0.26	0.29	0.26	0.29	99,050	###	###	###	###
2008-Sep-03 Wed	0.26	0.27	0.26	0.27			91.9	91.9	###
2008-Sep-02 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2008-Sep-01 Mon	0.26	0.26	0.25	0.25			10.2	10.2	0.0
2008-Aug-29 Fri	0.25	0.26	0.23	0.26			86.1	86.1	0.0
2008-Aug-28 Thu	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2008-Aug-27 Wed	0.22	0.22	0.22	0.22			71.1	71.1	0.0
2008-Aug-26 Tue	0.22	0.22	0.22	0.22			65.4	65.4	0.0
2008-Aug-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-21 Thu	###	###	0.22	0.22	72,750	###	6.9	6.9	0.0
2008-Aug-20 Wed	0.24	0.245	###	###	66,250	###	###	###	0.0
2008-Aug-19 Tue	0.225	0.225	###	###			###	###	0.0
2008-Aug-18 Mon	0.225	0.23	0.225	0.23			###	###	###
2008-Aug-15 Fri	0.22	0.25	0.22	0.25			99.0	99.0	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.24	0.24	###	###			###	###	0.0
2008-Aug-11 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Aug-08 Fri	0.23	0.23	0.21	0.22	356,250	78,375	###	###	0.0
2008-Aug-07 Thu	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2008-Aug-06 Wed	0.23	0.25	0.23	0.23	82,850	19,884	###	###	###
2008-Aug-05 Tue	0.21	0.21	0.21	0.21	29,250	6,142	###	###	###
2008-Aug-04 Mon	0.22	0.22	0.21	0.21			###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jul-29 Tue	0.25	0.25	0.25	0.25			76.2	76.2	0.0
2008-Jul-28 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-23 Wed	0.28	0.28	0.28	0.28	389	###	###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-Jul-18 Fri	0.29	0.29	0.29	0.29			###	###	###
2008-Jul-17 Thu	0.29	0.29	0.29	0.29			69.9	69.9	###
2008-Jul-16 Wed	0.29	0.29	0.29	0.29	1,750	###	###	###	###
2008-Jul-15 Tue	###	###	0.29	0.29			###	###	###
2008-Jul-14 Mon	0.29	0.29	0.29	0.29			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.28	###	0.28	###			96.9	96.9	0.0
2008-Jul-08 Tue	###	###	0.28	0.28			###	###	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	149,724	0	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	285,959	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			95.3	95.3	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			3.0	3.0	0.0
2008-Jun-23 Mon	0.375	0.375	###	###			###	###	0.0
2008-Jun-20 Fri	###	0.385	0.375	0.375			31.7	31.7	###
2008-Jun-19 Thu	0.4	0.4	###	###	20,624	4,124	10.6	10.6	0.0
2008-Jun-18 Wed	0.385	0.4	###	0.4			###	###	0.0
2008-Jun-17 Tue	0.42	0.42	###	###	175,321	###	4.8	4.8	0.0
2008-Jun-16 Mon	0.42	0.42	0.42	0.42			###	###	###
2008-Jun-13 Fri	0.41	0.42	0.41	0.42			84.8	84.8	###
2008-Jun-12 Thu	0.4	0.41	0.4	0.41			88.6	88.6	###
2008-Jun-11 Wed	0.385	0.385	###	###			34.7	34.7	0.0
2008-Jun-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-06 Fri	0.385	0.4	0.385	0.4	294,555	###	###	###	0.0
2008-Jun-05 Thu	###	###	0.385	###	137,250	26,420	75.9	75.9	0.0
2008-Jun-04 Wed	0.385	###	0.385	###			86.5	86.5	0.0
2008-Jun-03 Tue	###	###	0.385	0.385			36.3	36.3	0.0
2008-Jun-02 Mon	###	###	0.375	###			###	###	0.0
2008-May-30 Fri	0.4	0.41	0.4	0.41	53,021	21,473	###	###	###
2008-May-29 Thu	0.4	0.41	0.4	0.4			66.4	66.4	0.0
2008-May-28 Wed	0.4	0.4	###	0.4	30,974	###	75.8	75.8	0.0
2008-May-27 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2008-May-26 Mon	###	###	0.45	0.45			###	###	0.0
2008-May-23 Fri	0.44	0.44	0.44	0.44	0				###
2008-May-22 Thu	0.44	0.44	0.44	0.44			65.3	65.3	###
2008-May-21 Wed	0.45	0.45	0.44	0.44			17.8	17.8	###
2008-May-20 Tue	0.44	0.44	0.44	0.44	0				###
2008-May-19 Mon	0.44	0.44	0.44	0.44			67.2	67.2	###
2008-May-16 Fri	0.45	0.45	0.44	0.44	69,821	31,070	17.3	17.3	###
2008-May-15 Thu	0.42	0.45	0.42	0.45	74,978	###	###	###	0.0
2008-May-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-May-13 Tue	###	0.4	0.385	0.4			85.7	85.7	0.0
2008-May-12 Mon	0.4	0.4	0.4	0.4	3,988	###	68.4	68.4	0.0
2008-May-09 Fri	0.4	0.41	0.4	0.4			64.2	64.2	0.0
2008-May-08 Thu	###	0.4	###	0.4			###	###	0.0
2008-May-07 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2008-May-06 Tue	0.43	0.43	0.43	0.43	0				###
2008-May-05 Mon	0.44	0.45	0.43	0.43			###	###	###
2008-May-02 Fri	0.42	0.42	0.42	0.42			###	###	###
2008-May-01 Thu	0.4	0.4	###	0.4			67.3	67.3	0.0
2008-Apr-30 Wed	0.42	0.42	0.4	0.42			###	###	###
2008-Apr-29 Tue	0.43	0.43	0.41	0.42			###	###	###
2008-Apr-28 Mon	0.41	0.43	0.41	0.43	26,928	###	###	###	###
2008-Apr-24 Thu	0.445	0.45	0.41	0.41			3.4	3.4	###
2008-Apr-23 Wed	0.49	0.49	0.41	0.41			###	###	###
2008-Apr-22 Tue	0.48	0.49	0.48	0.49			###	###	###
2008-Apr-21 Mon	0.475	0.49	0.475	0.475	8,644	4,170	66.6	66.6	###
2008-Apr-18 Fri	0.48	0.48	0.48	0.48			71.3	71.3	0.0
2008-Apr-17 Thu	0.5	0.5	0.485	0.5	598,884	294,950	###	###	0.0
2008-Apr-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-15 Tue	0.485	0.49	0.485	0.49			###	###	###
2008-Apr-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Apr-11 Fri	0.525	0.525	0.45	0.48			###	###	0.0
2008-Apr-10 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2008-Apr-09 Wed	0.55	0.55	0.54	0.54	23,074	12,575	###	###	0.0
2008-Apr-08 Tue	0.55	0.57	0.55	0.55	177,841	###	###	###	###
2008-Apr-07 Mon	0.55	0.55	###	0.55			66.7	66.7	###
2008-Apr-04 Fri	0.48	0.55	0.48	###			97.0	97.0	0.0
2008-Apr-03 Thu	0.47	0.49	0.43	0.46			###	###	0.0
2008-Apr-02 Wed	0.49	0.49	0.47	0.47	323,142	###	15.7	15.7	###
2008-Apr-01 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2008-Mar-31 Mon	0.455	0.5	0.455	0.5	50,446	24,087	###	###	0.0
2008-Mar-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Mar-27 Thu	0.43	0.45	0.43	0.45			87.7	87.7	0.0
2008-Mar-26 Wed	0.42	0.43	0.42	0.43	119,758	###	###	###	###
2008-Mar-25 Tue	0.4	0.42	0.4	0.42			89.5	89.5	###
2008-Mar-20 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2008-Mar-19 Wed	0.4	0.4	0.4	0.4	11,886	4,754	69.1	69.1	0.0
2008-Mar-18 Tue	0.41	0.41	0.4	0.4	23,448	###	###	###	0.0
2008-Mar-17 Mon	0.4	0.42	0.4	0.41			###	###	###
2008-Mar-14 Fri	0.41	0.41	0.4	0.4	107,170	###	16.8	16.8	0.0
2008-Mar-13 Thu	0.425	0.425	0.41	0.41			20.0	20.0	###
2008-Mar-12 Wed	0.445	0.5	0.425	0.425			13.7	13.7	###
2008-Mar-11 Tue	0.45	0.45	0.4	0.4	145,250	###	3.9	3.9	0.0
2008-Mar-10 Mon	0.48	0.49	0.46	0.49	30,077	14,286	86.9	86.9	###
2008-Mar-07 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2008-Mar-06 Thu	0.48	0.5	0.48	0.5			88.9	88.9	0.0
2008-Mar-05 Wed	0.52	0.52	0.51	0.51	51,926	26,741	30.0	30.0	###
2008-Mar-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2008-Mar-03 Mon	0.5	0.51	0.5	0.51	20,121	###	###	###	###
2008-Feb-29 Fri	0.52	0.52	0.5	0.5	6,750	3,442	12.6	12.6	0.0
2008-Feb-28 Thu	0.52	0.52	0.51	0.52			70.8	70.8	0.0
2008-Feb-27 Wed	0.53	0.54	0.52	0.52			20.2	20.2	0.0
2008-Feb-26 Tue	0.55	0.55	0.525	0.525	27,880	14,985	9.4	9.4	0.0
2008-Feb-25 Mon	0.55	0.55	0.55	0.55	70,120	###	###	###	###
2008-Feb-22 Fri	0.54	0.54	0.54	0.54	13,149	###	###	###	0.0
2008-Feb-21 Thu	0.525	0.525	0.525	0.525			69.5	69.5	0.0
2008-Feb-20 Wed	0.54	0.54	0.52	0.52			16.9	16.9	0.0
2008-Feb-19 Tue	0.55	0.55	0.55	0.55	0				###
2008-Feb-18 Mon	0.55	0.55	0.55	0.55	4,351	###	74.6	74.6	###
2008-Feb-15 Fri	0.55	0.55	0.55	0.55			###	###	###
2008-Feb-14 Thu	0.54	0.55	0.54	0.55	106,449	###	79.8	79.8	###
2008-Feb-13 Wed	0.55	0.55	0.55	0.55			74.0	74.0	###
2008-Feb-12 Tue	0.55	0.55	0.54	0.54	106,189	57,873	###	###	0.0
2008-Feb-11 Mon	0.58	0.58	0.55	0.55			12.4	12.4	###
2008-Feb-08 Fri	###	###	0.58	0.58			###	###	###
2008-Feb-07 Thu	0.56	0.56	0.56	0.56	1,785	###	###	###	###
2008-Feb-06 Wed	0.58	0.58	0.57	0.57			29.4	29.4	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.59	###	0.59	###			70.6	70.6	0.0
2008-Jan-31 Thu	0.58	0.585	0.58	0.585	16,883	###	70.2	70.2	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###	31,952	0	31.3	31.3	0.0
2008-Jan-25 Fri	###	###	0.58	###	77,858	22,578	81.4	81.4	0.0
2008-Jan-24 Thu	0.54	###	0.54	###	42,258	###	96.1	96.1	0.0
2008-Jan-23 Wed	0.54	0.55	0.53	0.53			26.6	26.6	0.0
2008-Jan-22 Tue	###	###	0.53	0.54			11.6	11.6	0.0
2008-Jan-21 Mon	0.7	0.7	###	###	39,372	13,780	22.9	22.9	0.0
2008-Jan-18 Fri	0.7	0.7	###	###			###	###	0.0
2008-Jan-17 Thu	0.7	0.72	###	###			11.2	11.2	0.0
2008-Jan-16 Wed	###	0.72	###	0.72	273,458	98,444	###	###	###
2008-Jan-15 Tue	###	0.7	###	0.7			83.7	83.7	###
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.7	0.7			48.0	48.0	###
2008-Jan-10 Thu	0.71	0.71	0.71	0.71			###	###	###
2008-Jan-09 Wed	0.7	0.72	0.7	0.72			###	###	###
2008-Jan-08 Tue	0.71	0.72	###	0.7	111,758	###	###	###	###
2008-Jan-07 Mon	0.73	0.745	0.72	0.72	93,146	68,229	###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.75	0.75	0.75	0.75	99,074	###	###	###	###
2008-Jan-02 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.78	0.78	0.75	0.75			5.9	5.9	###
2007-Dec-27 Thu	0.78	0.78	0.78	0.78			66.2	66.2	0.1
2007-Dec-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Dec-21 Fri	0.75	0.76	0.75	0.76			73.6	73.6	0.1
2007-Dec-20 Thu	0.78	0.78	0.73	0.75	107,522	81,179	12.8	12.8	###
2007-Dec-19 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Dec-18 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Dec-17 Mon	0.8	0.8	0.8	0.8			90.1	90.1	0.1
2007-Dec-14 Fri	0.82	0.82	0.8	0.8			27.3	27.3	0.1
2007-Dec-13 Thu	0.83	0.83	0.79	0.8			10.2	10.2	0.1
2007-Dec-12 Wed	0.85	0.85	0.83	0.83			14.1	14.1	###
2007-Dec-11 Tue	0.85	0.875	0.85	0.85			68.4	68.4	###
2007-Dec-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Dec-07 Fri	0.85	0.85	###	###			20.6	20.6	0.0
2007-Dec-06 Thu	0.86	0.86	0.85	0.85			###	###	###
2007-Dec-05 Wed	0.85	0.86	0.85	0.86	473,347	###	###	###	###
2007-Dec-04 Tue	0.85	0.85	0.82	0.85	41,279	###	68.0	68.0	###
2007-Dec-03 Mon	0.85	0.85	0.83	0.83			19.2	19.2	###
2007-Nov-30 Fri	0.8	0.84	0.8	0.84			###	###	###
2007-Nov-29 Thu	0.81	0.825	0.8	0.8			28.9	28.9	0.1
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.82	0.82	0.8	0.8	17,680	14,320	16.9	16.9	0.1
2007-Nov-26 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2007-Nov-23 Fri	0.84	0.84	0.8	0.8	202,047	165,678	###	###	0.1
2007-Nov-22 Thu	0.82	0.82	0.82	0.82			75.9	75.9	0.1
2007-Nov-21 Wed	###	###	0.82	0.82			###	###	0.1
2007-Nov-20 Tue	###	0.845	0.83	0.83			34.3	34.3	###
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.85	0.85	###	###			20.4	20.4	0.0
2007-Nov-15 Thu	###	0.85	0.825	0.85			80.4	80.4	###
2007-Nov-14 Wed	0.85	0.85	0.825	0.83			17.7	17.7	###
2007-Nov-13 Tue	0.85	0.85	0.84	0.84			###	###	###
2007-Nov-12 Mon	0.875	0.875	0.85	0.85			###	###	###
2007-Nov-09 Fri	0.88	0.89	0.88	0.885			###	###	###
2007-Nov-08 Thu	0.87	0.88	0.87	0.87			###	###	0.1
2007-Nov-07 Wed	0.85	0.87	0.85	0.87	141,489	121,680	84.6	84.6	0.1
2007-Nov-06 Tue	0.85	0.85	0.85	0.85			64.9	64.9	###
2007-Nov-05 Mon	0.86	###	0.84	0.85	139,042	###	###	###	###
2007-Nov-02 Fri	0.82	0.87	0.82	0.86	687,543	580,973	89.9	89.9	###
2007-Nov-01 Thu	0.78	0.8	0.78	0.8	72,489	###	80.6	80.6	0.1
2007-Oct-31 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2007-Oct-30 Tue	0.77	0.78	0.77	0.78			78.3	78.3	0.1
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.785	0.82	0.77	0.82	20,050	###	91.8	91.8	0.1
2007-Oct-25 Thu	0.83	0.83	0.8	0.8	59,577	48,555	10.9	10.9	0.1
2007-Oct-24 Wed	0.84	0.84	0.83	0.83			31.8	31.8	###
2007-Oct-23 Tue	0.8	0.84	0.785	0.84	66,926	54,377	91.8	91.8	###
2007-Oct-22 Mon	0.82	0.84	0.8	0.8	26,250	21,525	18.5	18.5	0.1
2007-Oct-19 Fri	0.81	0.81	0.8	0.8			26.1	26.1	0.1
2007-Oct-18 Thu	0.8	0.81	0.8	0.81	105,489	###	###	###	0.1
2007-Oct-17 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2007-Oct-16 Tue	0.76	0.76	0.76	0.76			66.6	66.6	0.1
2007-Oct-15 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Oct-12 Fri	0.725	0.75	0.725	0.75			###	###	###
2007-Oct-11 Thu	0.73	0.73	0.725	0.725			25.9	25.9	###
2007-Oct-10 Wed	0.75	0.75	0.72	0.72			###	###	###
2007-Oct-09 Tue	0.755	0.76	0.725	0.76			72.1	72.1	0.1
2007-Oct-08 Mon	0.76	0.76	0.76	0.76	181	###	67.7	67.7	0.1
2007-Oct-05 Fri	0.775	0.775	0.775	0.775			62.8	62.8	0.1
2007-Oct-04 Thu	0.76	0.76	0.76	0.76			73.1	73.1	0.1
2007-Oct-03 Wed	0.78	0.78	0.775	0.775			34.8	34.8	0.1
2007-Oct-02 Tue	0.8	0.8	0.76	0.8	91,680	###	###	###	0.1
2007-Oct-01 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0.82	0.85	0.82	0.825			66.5	66.5	0.1
2007-Sep-26 Wed	0.82	0.82	0.775	0.775			###	###	0.1
2007-Sep-25 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2007-Sep-24 Mon	0.86	0.86	0.85	0.85			###	###	###
2007-Sep-21 Fri	0.87	0.89	0.87	0.88			###	###	0.1
2007-Sep-20 Thu	0.83	0.85	0.83	0.85	57,972	###	85.5	85.5	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.84	0.84	0.83	0.83	33,128	###	35.7	35.7	###
2007-Sep-17 Mon	0.85	0.85	0.82	0.84			###	###	###
2007-Sep-14 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2007-Sep-13 Thu	0.77	###	0.77	0.77			72.5	72.5	0.1
2007-Sep-12 Wed	0.77	0.77	0.75	0.77	66,758	###	75.5	75.5	0.1
2007-Sep-11 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2007-Sep-10 Mon	###	0.78	0.73	0.73	43,342	32,723	27.3	27.3	0.1
2007-Sep-07 Fri	0.74	0.74	###	###			###	###	0.0
2007-Sep-06 Thu	0.74	0.75	0.73	0.73			23.6	23.6	0.1
2007-Sep-05 Wed	0.7	0.73	0.7	0.73			###	###	0.1
2007-Sep-04 Tue	0.72	0.72	0.7	0.7	117,585	83,485	###	###	###
2007-Sep-03 Mon	0.75	0.75	###	###			19.5	19.5	0.0
2007-Aug-31 Fri	0.75	0.75	###	0.75	599,356	224,758	54.5	54.5	###
2007-Aug-30 Thu	0.72	0.73	0.72	0.73	62,970	45,653	78.9	78.9	0.1
2007-Aug-29 Wed	0.7	0.72	0.7	0.72			82.2	82.2	###
2007-Aug-28 Tue	0.7	0.72	0.7	0.72			###	###	###
2007-Aug-27 Mon	0.745	0.745	0.7	0.7			5.5	5.5	###
2007-Aug-24 Fri	0.745	0.745	0.7	0.7			###	###	###
2007-Aug-23 Thu	0.73	0.73	0.71	0.71			###	###	###
2007-Aug-22 Wed	0.75	0.75	0.71	0.71			7.7	7.7	###
2007-Aug-21 Tue	0.785	0.79	0.75	0.76	74,580	57,426	###	###	0.1
2007-Aug-20 Mon	0.75	0.79	0.75	0.79			###	###	###
2007-Aug-17 Fri	0.72	0.72	0.71	0.71			###	###	###
2007-Aug-16 Thu	0.755	0.76	###	###			14.7	14.7	0.0
2007-Aug-15 Wed	0.75	0.76	###	0.76			###	###	0.1
2007-Aug-14 Tue	0.8	0.8	0.75	0.75	87,342	###	###	###	###
2007-Aug-13 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2007-Aug-10 Fri	0.8	0.82	###	0.82	186,350	###	85.8	85.8	0.1
2007-Aug-09 Thu	0.85	0.85	0.845	0.845	31,352	26,570	28.4	28.4	###
2007-Aug-08 Wed	0.85	0.85	0.85	0.85			56.6	56.6	###
2007-Aug-07 Tue	0.845	0.85	0.84	0.845			###	###	###
2007-Aug-06 Mon	###	0.85	###	0.845			94.2	94.2	###
2007-Aug-03 Fri	###	0.85	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.85	0.85	###	###	84,340	35,844	###	###	0.0
2007-Aug-01 Wed	0.86	0.87	###	###			###	###	0.0
2007-Jul-31 Tue	0.84	0.84	0.84	0.84			###	###	###
2007-Jul-30 Mon	0.87	0.88	0.85	0.88			69.0	69.0	0.1
2007-Jul-27 Fri	0.85	0.88	0.85	0.88			88.6	88.6	0.1
2007-Jul-26 Thu	###	###	0.87	0.87			###	###	0.1
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	82,851	0	23.6	23.6	0.0
2007-Jul-23 Mon	###	###	###	###			76.8	76.8	0.0
2007-Jul-20 Fri	###	###	###	###	174,129	0	21.2	21.2	0.0
2007-Jul-19 Thu	###	###	###	###	125,724	0	63.5	63.5	0.0
2007-Jul-18 Wed	0.87	0.955	0.87	###			###	###	0.0
2007-Jul-17 Tue	0.85	0.87	0.85	0.86			###	###	###
2007-Jul-16 Mon	###	###	0.82	0.82	98,676	40,457	22.4	22.4	0.1
2007-Jul-13 Fri	0.84	0.84	0.84	0.84			67.1	67.1	###
2007-Jul-12 Thu	0.825	0.85	###	0.85			86.1	86.1	###
2007-Jul-11 Wed	###	0.84	###	0.82	45,150	###	###	###	0.1
2007-Jul-10 Tue	0.84	0.84	0.8	###	293,451	240,629	7.8	7.8	0.0
2007-Jul-09 Mon	0.86	0.86	0.84	0.86			###	###	###
2007-Jul-06 Fri	0.86	0.87	0.85	0.86			###	###	###
2007-Jul-05 Thu	0.88	0.88	0.84	0.86	75,550	64,973	###	###	###
2007-Jul-04 Wed	###	###	0.88	0.88			###	###	0.1
2007-Jul-03 Tue	###	###	###	###			86.0	86.0	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	0.88	0.88			###	###	0.1
2007-Jun-28 Thu	###	###	###	###	137,485	0	26.6	26.6	0.0
2007-Jun-27 Wed	###	###	###	###			30.5	30.5	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	84,740	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			79.6	79.6	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			25.1	25.1	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	77,978	0	83.4	83.4	0.0
2007-Jun-15 Fri	###	###	###	0.955			28.2	28.2	0.1
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			10.8	10.8	0.0
2007-Jun-08 Fri	###	###	0.925	0.945			###	###	0.1
2007-Jun-07 Thu	###	1	###	###	103,485	51,742	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	1			88.3	88.3	###
2007-Jun-04 Mon	###	###	###	1			30.4	30.4	###
2007-Jun-01 Fri	###	###	1	###	450,170	225,085	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	178,085	0	67.9	67.9	0.0
2007-May-30 Wed	###	###	1	1			35.3	35.3	###
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	1	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	29,450	0	27.2	27.2	0.0
2007-May-24 Thu	###	###	###	###			84.9	84.9	0.0
2007-May-23 Wed	###	###	###	###			86.6	86.6	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	1.125	1.125	###	###	130,944	73,656	33.5	33.5	0.0
2007-May-18 Fri	###	###	###	###	19,653	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			31.3	31.3	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			6.1	6.1	0.0
2007-May-07 Mon	###	###	###	###			30.1	30.1	0.0
2007-May-04 Fri	###	1.2	###	1.2			82.6	82.6	0.1
2007-May-03 Thu	1.2	1.2	###	###			###	###	0.0
2007-May-02 Wed	1.175	###	1.175	1.2			82.1	82.1	0.1
2007-May-01 Tue	###	###	###	###	60,480	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			20.5	20.5	0.0
2007-Apr-26 Thu	###	###	###	###	4,220	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			30.8	30.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			22.0	22.0	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	19,949	0	75.8	75.8	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	101,948	0	25.9	25.9	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	1.185	1.185	###	###			###	###	0.0
2007-Apr-05 Thu	1.185	1.185	1.185	1.185			###	###	0.1
2007-Apr-04 Wed	###	###	###	###			77.3	77.3	0.0
2007-Apr-03 Tue	1.22	1.22	###	###	19,250	11,742	###	###	0.0
2007-Apr-02 Mon	1.21	1.21	1.21	1.21			74.5	74.5	###
2007-Mar-30 Fri	1.2	1.25	1.2	1.25	106,154	###	###	###	###
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			77.5	77.5	0.0
2007-Mar-27 Tue	###	###	###	###			28.4	28.4	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	1.2	###	1.2			###	###	0.1
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			21.5	21.5	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			74.1	74.1	0.0
2007-Mar-15 Thu	###	1.2	###	1.2			94.3	94.3	0.1
2007-Mar-14 Wed	###	###	###	###	129,143	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			25.3	25.3	0.0
2007-Mar-08 Thu	###	###	###	###	26,877	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			9.8	9.8	0.0
2007-Mar-05 Mon	###	###	0.985	###			35.0	35.0	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	28,870	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	50,579	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			72.0	72.0	0.0
2007-Feb-23 Fri	1.23	1.23	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	149,559	0	###	###	0.0
2007-Feb-21 Wed	###	1.2	###	###	189,170	###	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	14,022	0	29.3	29.3	0.0
2007-Feb-19 Mon	###	###	###	###	99,188	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			14.6	14.6	0.0
2007-Feb-15 Thu	###	###	1.155	1.155			###	###	0.1
2007-Feb-14 Wed	1.2	1.2	###	1.185			###	###	0.1
2007-Feb-13 Tue	1.21	1.21	###	1.2			###	###	0.1
2007-Feb-12 Mon	1.2	1.2	###	###	36,588	21,952	35.7	35.7	0.0
2007-Feb-09 Fri	###	1.2	###	###			78.9	78.9	0.0
2007-Feb-08 Thu	###	###	###	###	109,943	0	95.7	95.7	0.0
2007-Feb-07 Wed	###	###	###	###	178,057	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###	146,555	0	###	###	0.0
2007-Feb-05 Mon	1.2	1.2	###	###			20.4	20.4	0.0
2007-Feb-02 Fri	###	###	###	###	108,754	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.2	1.2	###	###			###	###	0.0
2007-Jan-30 Tue	1.25	1.26	1.22	1.22	331,450	###	###	###	0.1