(SLR) SILVER LAKE RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-24 12:53:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLR) SILVER LAKE RESOURCES LIMITED Daily Prices...

TOC Company Info for SLR Limits

Company Details for (SLR) SILVER LAKE RESOURCES LIMITED

Listing Code	SLR
Listing Name	SILVER LAKE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SILVER LAKE RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLR6

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for SLR .. Friday 7th June 2024

SLR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLR Bottom

End of day Prices (full format),

9600 Days for (SLR) SILVER LAKE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	1.58	1.585	###	###	24,009,123	19,027,229	24.3	24.3	0.0
2024-Jun-06 Thu	1.49	1.56	1.485	1.56			92.4	92.4	###
2024-Jun-05 Wed	1.43	1.47	1.42	1.47			###	###	###
2024-Jun-04 Tue	1.45	1.48	1.445	###	3,881,185	###	83.4	83.4	0.0
2024-Jun-03 Mon	1.51	1.525	1.425	1.45	5,791,779	8,542,874	12.4	12.4	###
2024-May-31 Fri	1.455	###	1.445	###			92.9	92.9	0.0
2024-May-30 Thu	1.485	###	1.43	1.45			###	###	###
2024-May-29 Wed	###	1.545	1.49	1.5			40.8	40.8	0.1
2024-May-28 Tue	1.57	1.575	1.5	1.5	10,222,349	###	10.2	10.2	0.1
2024-May-27 Mon	1.555	1.585	1.545	1.585	5,528,529	8,652,147	###	###	###
2024-May-24 Fri	1.51	1.555	###	###			79.9	79.9	0.0
2024-May-23 Thu	1.58	1.58	1.54	1.55	4,597,445	###	###	###	###
2024-May-22 Wed	###	###	1.5975	###	5,168,345	###	34.6	34.6	0.0
2024-May-21 Tue	###	###	1.59	1.625			74.2	74.2	###
2024-May-20 Mon	###	###	1.6025	###			65.3	65.3	0.0
2024-May-17 Fri	1.57	###	1.57	1.585	2,633,122	###	75.5	75.5	###
2024-May-16 Thu	1.55	###	1.54	###	5,549,752	###	###	###	0.0
2024-May-15 Wed	1.53	###	1.51	1.525			###	###	0.1
2024-May-14 Tue	###	1.53	1.5	1.53	1,976,880	2,994,973	75.9	75.9	###
2024-May-13 Mon	###	1.525	###	1.52			###	###	0.1
2024-May-10 Fri	###	1.51	1.475	1.51	3,845,925	5,740,043	###	###	0.1
2024-May-09 Thu	1.48	1.485	1.455	1.47	1,458,487	2,143,975	###	###	###
2024-May-08 Wed	1.45	1.48	1.4475	1.48			###	###	0.1
2024-May-07 Tue	1.45	1.46	1.44	1.455	2,568,555	###	###	###	###
2024-May-06 Mon	###	###	1.3875	###	2,602,159	1,805,247	84.8	84.8	0.0
2024-May-03 Fri	1.425	1.4275	1.4	###	2,855,554	###	22.9	22.9	0.0
2024-May-02 Thu	###	1.43	###	1.425	9,868,754	7,056,159	79.7	79.7	###
2024-May-01 Wed	1.42	1.42	###	###			18.5	18.5	0.0
2024-Apr-30 Tue	###	1.4775	1.45	1.46			###	###	0.1
2024-Apr-29 Mon	1.47	1.47	1.44	1.455	3,674,641	###	###	###	###
2024-Apr-26 Fri	###	1.455	1.4225	1.44	5,120,487	###	74.2	74.2	0.1
2024-Apr-24 Wed	###	1.4425	###	###	3,395,189	2,448,780	###	###	0.0
2024-Apr-23 Tue	###	1.385	1.3325	1.375	6,089,157	8,273,642	35.1	35.1	0.1
2024-Apr-22 Mon	###	1.47	1.42	###	2,251,042	3,252,755	18.5	18.5	0.0
2024-Apr-19 Fri	1.43	1.4925	1.42	###			###	###	0.0
2024-Apr-18 Thu	1.43	1.455	1.4125	1.445	2,709,941	3,885,377	###	###	###
2024-Apr-17 Wed	1.375	1.45	1.375	1.425	4,950,351	6,992,370	###	###	###
2024-Apr-16 Tue	###	1.3875	###	###	8,369,823	###	85.1	85.1	0.0
2024-Apr-15 Mon	1.355	1.375	###	1.375			###	###	0.1
2024-Apr-12 Fri	###	1.385	1.3425	###			81.5	81.5	0.0
2024-Apr-11 Thu	1.285	1.345	1.28	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			16.4	16.4	0.0
2024-Apr-09 Tue	###	1.345	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	1.355	###	###			###	###	0.0
2024-Apr-05 Fri	1.255	1.275	###	1.275	4,015,151	2,559,658	81.2	81.2	###
2024-Apr-04 Thu	###	###	###	1.27	4,410,479	0	15.8	15.8	###
2024-Apr-03 Wed	1.29	###	1.255	1.27			###	###	###
2024-Apr-02 Tue	1.255	1.28	1.24	1.27	6,434,444	###	74.4	74.4	###
2024-Mar-28 Thu	###	1.24	###	1.24	4,426,977	2,744,725	###	###	0.1
2024-Mar-27 Wed	1.185	1.1975	1.175	###	1,077,924	1,278,687	68.9	68.9	0.0
2024-Mar-26 Tue	1.185	###	1.185	###			74.2	74.2	0.0
2024-Mar-25 Mon	###	###	###	###	1,197,376	0	68.9	68.9	0.0
2024-Mar-22 Fri	1.185	###	1.175	###			###	###	0.0
2024-Mar-21 Thu	1.175	1.2075	###	1.2			###	###	0.1
2024-Mar-20 Wed	###	###	1.125	1.145	2,567,340	1,444,128	25.5	25.5	###
2024-Mar-19 Tue	###	###	###	###	2,368,453	0	28.9	28.9	0.0
2024-Mar-18 Mon	###	1.185	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			20.8	20.8	0.0
2024-Mar-14 Thu	1.155	1.22	1.155	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	2,584,081	0	###	###	0.0
2024-Mar-11 Mon	###	###	1.175	1.175			###	###	###
2024-Mar-08 Fri	1.23	1.2375	###	1.21			20.6	20.6	###
2024-Mar-07 Thu	###	1.2225	1.175	1.22	6,088,359	7,298,420	81.5	81.5	0.1
2024-Mar-06 Wed	###	###	###	###	5,294,149	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	1.175	7,289,887	0	###	###	###
2024-Mar-04 Mon	###	###	1.0925	###	7,674,175	###	###	###	0.0
2024-Mar-01 Fri	1.085	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	1.045	###			69.7	69.7	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	1.045	1.045	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	1	###	###	###			86.3	86.3	0.0
2024-Feb-22 Thu	1	###	###	###	4,728,277	0	76.1	76.1	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	1	###	0.9725	###	5,198,587	###	###	###	0.0
2024-Feb-19 Mon	###	###	0.985	###			19.1	19.1	0.0
2024-Feb-16 Fri	1.045	###	###	1.025			17.4	17.4	###
2024-Feb-15 Thu	1.045	###	1.025	###			###	###	0.0
2024-Feb-14 Wed	###	1.055	###	1.045	12,127,521	###	###	###	0.1
2024-Feb-13 Tue	1.075	###	###	###			28.9	28.9	0.0
2024-Feb-12 Mon	###	###	1.025	1.055			###	###	0.1
2024-Feb-09 Fri	###	###	###	###	5,895,645	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	1.1425	###	###	4,982,258	###	###	###	0.0
2024-Feb-06 Tue	###	1.1225	1.085	###			###	###	0.0
2024-Feb-05 Mon	###	###	1.075	###			14.8	14.8	0.0
2024-Feb-02 Fri	1.225	1.27	1.225	###			86.5	86.5	0.0
2024-Feb-01 Thu	###	###	1.1875	1.2			38.8	38.8	0.1
2024-Jan-31 Wed	###	###	###	1.21			28.1	28.1	###
2024-Jan-30 Tue	1.22	1.22	###	###	4,698,548	###	###	###	0.0
2024-Jan-29 Mon	1.2	1.2075	###	###	3,352,358	2,023,986	###	###	0.0
2024-Jan-25 Thu	1.175	1.2025	###	1.2	3,494,773	###	###	###	0.1
2024-Jan-24 Wed	###	1.1825	###	1.175	3,721,186	2,200,151	78.9	78.9	###
2024-Jan-23 Tue	###	1.1675	###	###	1,323,976	772,870	24.2	24.2	0.0
2024-Jan-22 Mon	###	1.175	1.145	1.175			89.8	89.8	###
2024-Jan-19 Fri	###	1.175	1.145	###	2,009,756	###	25.7	25.7	0.0
2024-Jan-18 Thu	###	1.1525	###	###	3,791,454	2,184,825	91.9	91.9	0.0
2024-Jan-17 Wed	###	1.145	###	###	4,326,279	###	###	###	0.0
2024-Jan-16 Tue	1.185	###	###	###			22.8	22.8	0.0
2024-Jan-15 Mon	###	1.1975	1.1775	1.185			###	###	0.1
2024-Jan-12 Fri	###	###	1.125	1.175	2,736,446	1,539,250	###	###	###
2024-Jan-11 Thu	1.155	1.155	###	###	1,670,945	964,970	30.9	30.9	0.0
2024-Jan-10 Wed	1.175	1.175	1.145	1.155	2,426,124	###	20.3	20.3	0.1
2024-Jan-09 Tue	###	###	1.1525	###			###	###	0.0
2024-Jan-08 Mon	###	1.175	###	1.155	2,810,478	1,651,155	89.5	89.5	0.1
2024-Jan-05 Fri	1.125	###	###	###			###	###	0.0
2024-Jan-04 Thu	1.145	1.145	###	###			###	###	0.0
2024-Jan-03 Wed	###	1.175	1.1475	###	2,702,288	###	24.8	24.8	0.0
2024-Jan-02 Tue	###	###	###	###	1,218,257	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	1.23	1.2075	1.225			73.2	73.2	0.1
2023-Dec-27 Wed	1.2	1.21	1.1875	###	1,573,122	1,885,779	69.2	69.2	0.0
2023-Dec-22 Fri	###	1.2	###	###			###	###	0.0
2023-Dec-21 Thu	###	1.185	1.155	1.185	2,505,648	###	73.1	73.1	0.1
2023-Dec-20 Wed	###	1.2	###	###			###	###	0.0
2023-Dec-19 Tue	1.155	###	1.155	###	1,112,349	642,381	###	###	0.0
2023-Dec-18 Mon	###	###	###	1.155	1,876,087	0	###	###	0.1
2023-Dec-15 Fri	1.185	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	1.2	1.1575	###	5,395,649	6,360,121	###	###	0.0
2023-Dec-13 Wed	1.125	###	1.1075	###	1,805,455	999,770	25.2	25.2	0.0
2023-Dec-12 Tue	###	1.145	1.085	1.145			###	###	###
2023-Dec-11 Mon	###	1.1225	###	###			37.4	37.4	0.0
2023-Dec-08 Fri	###	###	###	###			79.3	79.3	0.0
2023-Dec-07 Thu	###	1.125	1.0975	1.125			###	###	###
2023-Dec-06 Wed	###	###	###	###	3,477,420	0	76.8	76.8	0.0
2023-Dec-05 Tue	###	###	###	###	6,209,245	0	44.2	44.2	0.0
2023-Dec-04 Mon	###	1.1725	###	###	7,188,555	###	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	1.075	###			###	###	0.0
2023-Nov-29 Wed	###	###	1.0875	###	6,697,277	3,641,644	###	###	0.0
2023-Nov-28 Tue	1.055	1.0675	1.0425	###	3,756,726	3,963,345	###	###	0.0
2023-Nov-27 Mon	1.045	1.055	1.0325	###			###	###	0.0
2023-Nov-24 Fri	1.045	1.045	###	###			22.5	22.5	0.0
2023-Nov-23 Thu	1.045	1.045	###	###	3,412,341	1,782,948	26.3	26.3	0.0
2023-Nov-22 Wed	###	###	###	1.045	2,685,321	0	30.1	30.1	0.1
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	1.0125	###	3,055,049	###	###	###	0.0
2023-Nov-17 Fri	###	###	###	1.045	3,425,077	0	###	###	0.1
2023-Nov-16 Thu	###	###	###	1.025			11.7	11.7	###
2023-Nov-15 Wed	###	###	###	###	4,804,288	0	###	###	0.0
2023-Nov-14 Tue	###	###	1.025	###	3,518,580	1,803,272	###	###	0.0
2023-Nov-13 Mon	1.055	###	###	###	3,492,753	0	###	###	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	2,441,250	0	25.0	25.0	0.0
2023-Nov-07 Tue	###	###	1.085	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	5,351,451	0	76.7	76.7	0.0
2023-Nov-03 Fri	###	###	1.045	1.055	2,637,675	1,378,185	20.5	20.5	0.1
2023-Nov-02 Thu	###	1.0675	1.0425	###	2,780,870	###	###	###	0.0
2023-Nov-01 Wed	###	###	###	###	4,513,485	0	80.1	80.1	0.0
2023-Oct-31 Tue	1.055	###	###	###	6,071,584	0	###	###	0.0
2023-Oct-30 Mon	###	###	1.045	###			###	###	0.0
2023-Oct-27 Fri	0.975	###	###	###	7,088,540	0	###	###	0.0
2023-Oct-26 Thu	###	0.985	0.9625	0.975	3,419,759	###	###	###	###
2023-Oct-25 Wed	###	###	###	###			21.9	21.9	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	0.9975	###	###			28.4	28.4	0.0
2023-Oct-20 Fri	###	###	###	###	4,028,153	0	31.6	31.6	0.0
2023-Oct-19 Thu	1	1.0125	0.9925	###			###	###	0.0
2023-Oct-18 Wed	1	###	0.985	###			###	###	0.0
2023-Oct-17 Tue	0.975	###	###	###	3,255,424	0	###	###	0.0
2023-Oct-16 Mon	1	###	0.975	###			26.8	26.8	0.0
2023-Oct-13 Fri	###	###	###	###	2,707,623	0	81.0	81.0	0.0
2023-Oct-12 Thu	0.985	###	0.955	0.975	5,954,784	###	###	###	###
2023-Oct-11 Wed	0.945	###	###	0.955			###	###	0.1
2023-Oct-10 Tue	###	###	0.9225	###			###	###	0.0
2023-Oct-09 Mon	###	###	0.89	0.925			90.5	90.5	###
2023-Oct-06 Fri	0.86	0.88	0.85	0.87	1,603,572	1,387,089	###	###	0.1
2023-Oct-05 Thu	###	###	###	###			90.3	90.3	0.0
2023-Oct-04 Wed	###	0.85	###	0.84	4,339,182	1,844,152	###	###	###
2023-Oct-03 Tue	0.83	0.84	0.8125	0.825			37.0	37.0	0.1
2023-Oct-02 Mon	0.84	0.86	0.83	0.855			###	###	###
2023-Sep-29 Fri	0.82	0.845	###	0.845			###	###	###
2023-Sep-28 Thu	0.84	0.855	###	###	6,302,371	###	14.7	14.7	0.0
2023-Sep-27 Wed	###	0.8675	0.8425	0.855			24.7	24.7	###
2023-Sep-26 Tue	0.885	###	0.875	0.885	4,933,825	2,158,548	###	###	###
2023-Sep-25 Mon	###	###	0.8775	0.885	1,807,245	792,928	###	###	###
2023-Sep-22 Fri	0.875	###	0.8725	###	3,098,842	###	83.4	83.4	0.0
2023-Sep-21 Thu	###	###	0.8875	###	3,743,527	###	32.9	32.9	0.0
2023-Sep-20 Wed	###	0.9225	###	###	6,604,845	3,046,484	###	###	0.0
2023-Sep-19 Tue	0.885	0.925	0.885	0.925	12,303,978	###	###	###	###
2023-Sep-18 Mon	###	###	0.87	0.88	11,897,084	###	2.5	2.5	0.1
2023-Sep-15 Fri	###	0.975	0.955	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	2,339,978	0	67.8	67.8	0.0
2023-Sep-13 Wed	###	0.955	###	###	2,103,754	1,004,542	###	###	0.0
2023-Sep-12 Tue	###	0.955	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	0.9125	###	2,695,048	###	87.6	87.6	0.0
2023-Sep-08 Fri	###	###	###	0.925			###	###	###
2023-Sep-07 Thu	0.925	###	###	0.925	2,748,923	0	75.2	75.2	###
2023-Sep-06 Wed	###	###	###	###	2,363,027	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###			17.3	17.3	0.0
2023-Sep-04 Mon	###	###	###	###	2,275,852	0	###	###	0.0
2023-Sep-01 Fri	0.975	0.975	0.955	0.955			19.8	19.8	0.1
2023-Aug-31 Thu	0.985	0.985	0.9625	0.985			67.1	67.1	###
2023-Aug-30 Wed	###	0.985	###	0.985			###	###	###
2023-Aug-29 Tue	0.925	###	###	###	7,769,359	0	86.5	86.5	0.0
2023-Aug-28 Mon	0.87	###	0.87	###	4,327,355	###	###	###	0.0
2023-Aug-25 Fri	0.86	0.88	0.855	0.875			81.7	81.7	0.1
2023-Aug-24 Thu	0.885	###	0.8525	###	6,194,770	2,640,520	###	###	0.0
2023-Aug-23 Wed	0.875	0.885	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	0.86	3,657,680	0	###	###	###
2023-Aug-21 Mon	0.845	0.845	0.83	0.83			25.5	25.5	###
2023-Aug-18 Fri	0.855	0.875	0.845	0.85			###	###	###
2023-Aug-17 Thu	0.86	###	0.83	0.85			28.1	28.1	###
2023-Aug-16 Wed	###	0.88	0.8575	###	6,010,155	5,221,322	###	###	0.0
2023-Aug-15 Tue	###	###	0.8775	0.88	8,717,729	###	15.9	15.9	0.1
2023-Aug-14 Mon	###	###	###	###	4,536,483	0	36.5	36.5	0.0
2023-Aug-11 Fri	###	0.9325	###	###	6,379,586	2,974,481	81.5	81.5	0.0
2023-Aug-10 Thu	###	###	0.89	###			73.3	73.3	0.0
2023-Aug-09 Wed	###	###	0.8925	###	7,220,226	3,222,025	###	###	0.0
2023-Aug-08 Tue	###	###	###	###			16.4	16.4	0.0
2023-Aug-07 Mon	###	###	###	###	4,384,329	0	###	###	0.0
2023-Aug-04 Fri	0.945	###	###	###	5,089,252	0	###	###	0.0
2023-Aug-03 Thu	0.925	###	0.9175	###			87.6	87.6	0.0
2023-Aug-02 Wed	###	###	0.9175	0.945			###	###	0.1
2023-Aug-01 Tue	###	###	###	###			83.0	83.0	0.0
2023-Jul-31 Mon	###	###	0.845	0.89			###	###	###
2023-Jul-28 Fri	###	1.125	###	###	7,101,220	###	81.8	81.8	0.0
2023-Jul-27 Thu	###	1.155	1.125	###			76.1	76.1	0.0
2023-Jul-26 Wed	1.145	1.145	###	###	3,729,183	2,134,957	23.4	23.4	0.0
2023-Jul-25 Tue	###	###	###	1.125	2,544,281	0	79.5	79.5	###
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	1.145	###	3,691,189	###	69.8	69.8	0.0
2023-Jul-20 Thu	1.175	1.1925	1.1625	1.175	4,315,974	5,082,059	###	###	###
2023-Jul-19 Wed	1.2	###	1.175	1.185			###	###	0.1
2023-Jul-18 Tue	###	1.2	###	###	3,347,827	###	73.5	73.5	0.0
2023-Jul-17 Mon	###	1.185	1.155	###			###	###	0.0
2023-Jul-14 Fri	###	1.1975	###	1.175	3,988,350	2,388,024	###	###	###
2023-Jul-13 Thu	###	###	1.155	###	6,705,387	###	77.2	77.2	0.0
2023-Jul-12 Wed	###	###	###	###			27.6	27.6	0.0
2023-Jul-11 Tue	###	###	###	###	5,971,657	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	4,320,770	0	###	###	0.0
2023-Jul-07 Fri	###	###	###	###			31.7	31.7	0.0
2023-Jul-06 Thu	1.085	###	###	###	4,019,485	0	82.0	82.0	0.0
2023-Jul-05 Wed	###	###	1.1025	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			85.7	85.7	0.0
2023-Jun-30 Fri	0.975	###	###	###	4,229,480	0	23.0	23.0	0.0
2023-Jun-29 Thu	###	0.985	###	0.975			26.7	26.7	###
2023-Jun-28 Wed	###	###	0.955	###			###	###	0.0
2023-Jun-27 Tue	0.975	###	###	###	3,593,645	0	###	###	0.0
2023-Jun-26 Mon	###	0.9775	###	###	4,872,658	###	###	###	0.0
2023-Jun-23 Fri	###	0.955	0.925	###			24.3	24.3	0.0
2023-Jun-22 Thu	1	1	###	###	16,774,183	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	###			13.5	13.5	0.0
2023-Jun-20 Tue	###	1.0875	1.045	1.055			###	###	0.1
2023-Jun-19 Mon	1.055	###	1.0225	###			79.2	79.2	0.0
2023-Jun-16 Fri	1	###	1	###	16,554,374	8,277,187	87.1	87.1	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	1.0375	###	###	7,526,449	3,904,345	73.0	73.0	0.0
2023-Jun-13 Tue	###	1.045	1.0275	###	4,927,886	5,106,521	70.4	70.4	0.0
2023-Jun-09 Fri	###	1.055	###	1.045	6,302,521	3,324,579	78.7	78.7	0.1
2023-Jun-08 Thu	###	1.055	1.0175	1.025			23.4	23.4	###
2023-Jun-07 Wed	###	###	###	###	4,136,850	0	76.8	76.8	0.0
2023-Jun-06 Tue	1.055	1.0775	1.045	1.045			###	###	0.1
2023-Jun-05 Mon	###	###	###	1.055			23.0	23.0	0.1
2023-Jun-02 Fri	1.075	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	1.085	1.0575	###			###	###	0.0
2023-May-31 Wed	###	1.075	1.0125	1.045	10,220,249	10,667,384	###	###	0.1
2023-May-30 Tue	###	1.0925	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	1.075	1.045	###			###	###	0.0
2023-May-26 Fri	###	1.0525	###	###	7,372,255	3,879,649	###	###	0.0
2023-May-25 Thu	###	1.0625	###	1.055			###	###	0.1
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	1.085	###	###	6,817,970	3,698,748	73.1	73.1	0.0
2023-May-22 Mon	1.045	1.0725	###	###			35.4	35.4	0.0
2023-May-19 Fri	###	1.075	1.045	1.075			78.7	78.7	###
2023-May-18 Thu	1.075	###	1.0675	1.075			###	###	###
2023-May-17 Wed	###	###	###	1.085			###	###	0.1
2023-May-16 Tue	###	1.1375	1.0825	###			79.4	79.4	0.0
2023-May-15 Mon	###	###	###	###	12,160,527	0	89.9	89.9	0.0
2023-May-12 Fri	1.025	###	###	###	18,457,356	0	###	###	0.0
2023-May-11 Thu	###	1.125	###	###	10,453,279	###	14.7	14.7	0.0
2023-May-10 Wed	###	###	###	1.125			###	###	###
2023-May-09 Tue	1.155	###	###	###	9,868,145	0	###	###	0.0
2023-May-08 Mon	###	###	###	1.175	10,833,078	0	###	###	###
2023-May-05 Fri	###	###	###	1.175	11,055,256	0	13.9	13.9	###
2023-May-04 Thu	1.275	###	###	###			8.8	8.8	0.0
2023-May-03 Wed	1.25	1.2775	###	1.24			###	###	0.1
2023-May-02 Tue	1.21	1.24	###	###	5,583,070	###	29.0	29.0	0.0
2023-May-01 Mon	1.26	1.2725	1.21	1.21			14.7	14.7	###
2023-Apr-28 Fri	1.275	1.28	1.24	1.27	4,687,355	###	###	###	###
2023-Apr-27 Thu	1.23	1.2775	1.23	1.27			88.3	88.3	###
2023-Apr-26 Wed	1.25	1.27	1.25	1.25	3,904,274	4,919,385	###	###	###
2023-Apr-24 Mon	1.23	1.24	1.22	1.225	2,240,759	###	36.8	36.8	0.1
2023-Apr-21 Fri	1.23	1.26	1.23	1.245			###	###	0.1
2023-Apr-20 Thu	###	1.24	1.22	1.22			29.0	29.0	0.1
2023-Apr-19 Wed	1.25	1.2625	1.24	1.24			###	###	0.1
2023-Apr-18 Tue	1.24	1.24	###	1.24	8,196,148	###	72.8	72.8	0.1
2023-Apr-17 Mon	1.285	1.29	1.26	###	4,521,852	###	###	###	0.0
2023-Apr-14 Fri	1.29	1.355	1.29	###			83.0	83.0	0.0
2023-Apr-13 Thu	1.25	1.2775	1.24	1.255	6,217,323	7,826,055	###	###	###
2023-Apr-12 Wed	1.245	1.26	1.23	1.25			###	###	###
2023-Apr-11 Tue	1.26	1.26	1.23	1.245			24.9	24.9	0.1
2023-Apr-06 Thu	1.225	1.28	###	1.275			89.9	89.9	###
2023-Apr-05 Wed	1.21	1.24	1.2	1.225			###	###	0.1
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	1.145			26.3	26.3	###
2023-Mar-31 Fri	1.155	###	###	###	5,290,445	0	74.4	74.4	0.0
2023-Mar-30 Thu	###	###	###	###			74.3	74.3	0.0
2023-Mar-29 Wed	###	1.155	###	1.145			###	###	###
2023-Mar-28 Tue	###	###	1.085	###	4,859,082	2,636,051	27.4	27.4	0.0
2023-Mar-27 Mon	###	1.125	###	###	3,709,184	###	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			72.1	72.1	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	1.085	###	3,974,452	2,156,140	###	###	0.0
2023-Mar-21 Tue	###	###	###	1.155			26.4	26.4	0.1
2023-Mar-20 Mon	###	###	###	1.155	7,026,054	0	84.4	84.4	0.1
2023-Mar-17 Fri	###	###	###	1.085			75.5	75.5	0.1
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	1.0625	###			78.8	78.8	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	1.075	###	###	7,225,129	###	###	###	0.0
2023-Mar-10 Fri	###	###	###	0.985	4,872,379	0	89.9	89.9	###
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	1	1	###	###	4,550,028	###	20.7	20.7	0.0
2023-Mar-07 Tue	###	1.0375	###	###	2,825,156	1,465,549	###	###	0.0
2023-Mar-06 Mon	1.055	1.0625	1.025	###	3,015,926	3,147,872	29.0	29.0	0.0
2023-Mar-03 Fri	###	###	1.0275	###			###	###	0.0
2023-Mar-02 Thu	1.055	1.075	1.0375	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	3,494,923	0	###	###	0.0
2023-Feb-28 Tue	1	1.025	###	###	5,977,127	3,063,277	###	###	0.0
2023-Feb-27 Mon	###	1.025	0.985	0.985			29.4	29.4	###
2023-Feb-24 Fri	###	###	###	###	3,648,682	0	16.3	16.3	0.0
2023-Feb-23 Thu	###	###	1.025	1.045	5,190,842	###	27.3	27.3	0.1
2023-Feb-22 Wed	###	1.1075	###	###	5,137,148	###	###	###	0.0
2023-Feb-21 Tue	1.085	###	1.0775	1.085	2,111,381	###	###	###	0.1
2023-Feb-20 Mon	###	1.1025	###	1.085			###	###	0.1
2023-Feb-17 Fri	###	###	###	1.085			22.2	22.2	0.1
2023-Feb-16 Thu	###	1.1225	###	###	5,473,746	###	###	###	0.0
2023-Feb-15 Wed	###	###	###	1.125	4,471,559	0	###	###	###
2023-Feb-14 Tue	###	1.1575	###	###	9,449,481	5,468,887	###	###	0.0
2023-Feb-13 Mon	###	1.155	###	1.145			92.9	92.9	###
2023-Feb-10 Fri	1.145	1.155	###	###	7,822,152	###	###	###	0.0
2023-Feb-09 Thu	1.2	###	###	###	5,188,871	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	1.2			73.4	73.4	0.1
2023-Feb-07 Tue	1.185	###	1.175	###	6,232,955	###	80.6	80.6	0.0
2023-Feb-06 Mon	1.21	###	###	###			33.3	33.3	0.0
2023-Feb-03 Fri	1.25	1.28	1.23	###	7,499,644	9,412,053	28.9	28.9	0.0
2023-Feb-02 Thu	###	1.3425	###	###	7,405,220	4,970,753	###	###	0.0
2023-Feb-01 Wed	###	###	1.2525	1.26			###	###	###
2023-Jan-31 Tue	###	1.375	###	###			18.6	18.6	0.0
2023-Jan-30 Mon	1.42	1.4225	1.385	1.4			26.0	26.0	###
2023-Jan-27 Fri	1.44	1.46	1.4175	1.43	3,330,983	4,792,451	###	###	0.1
2023-Jan-25 Wed	1.5	1.5	1.46	1.46	5,889,325	###	18.1	18.1	0.1
2023-Jan-24 Tue	###	###	1.4475	###			83.3	83.3	0.0
2023-Jan-23 Mon	1.42	1.455	1.42	1.445			###	###	###
2023-Jan-20 Fri	1.44	1.45	1.41	1.42			25.1	25.1	###
2023-Jan-19 Thu	###	1.4	1.375	###			70.1	70.1	0.0
2023-Jan-18 Wed	1.42	1.43	###	1.4			21.6	21.6	###
2023-Jan-17 Tue	1.46	1.46	###	1.43			22.0	22.0	0.1
2023-Jan-16 Mon	1.47	1.48	1.4475	1.46	2,803,120	###	29.4	29.4	0.1
2023-Jan-13 Fri	1.445	1.475	1.44	1.44	4,130,459	6,020,143	###	###	0.1
2023-Jan-12 Thu	1.44	1.4425	1.42	1.44	2,992,728	4,283,341	###	###	0.1
2023-Jan-11 Wed	1.42	1.47	1.41	1.45	4,844,825	6,976,548	80.8	80.8	###
2023-Jan-10 Tue	###	1.42	1.375	###	3,716,559	###	###	###	0.0
2023-Jan-09 Mon	###	1.42	1.3775	###	4,570,346	6,392,771	###	###	0.0
2023-Jan-06 Fri	###	###	1.285	###	4,958,551	###	###	###	0.0
2023-Jan-05 Thu	1.29	###	1.2825	1.325			83.9	83.9	0.1
2023-Jan-04 Wed	1.21	1.26	1.21	1.25	5,614,875	6,934,370	86.3	86.3	###
2023-Jan-03 Tue	###	1.1925	###	1.185	2,720,722	###	80.3	80.3	0.1
2022-Dec-30 Fri	###	###	1.155	1.185	5,128,227	2,961,551	66.9	66.9	0.1
2022-Dec-29 Thu	1.175	###	###	1.175			73.1	73.1	###
2022-Dec-28 Wed	1.25	1.255	1.185	1.2	5,482,179	6,688,258	11.0	11.0	0.1
2022-Dec-23 Fri	1.24	1.24	###	1.23			###	###	0.1
2022-Dec-22 Thu	###	###	1.2575	###			10.7	10.7	0.0
2022-Dec-21 Wed	###	###	1.28	###			73.8	73.8	0.0
2022-Dec-20 Tue	1.2	1.23	###	1.22			89.2	89.2	0.1
2022-Dec-19 Mon	###	1.225	1.175	1.21			87.1	87.1	###
2022-Dec-16 Fri	1.21	1.21	###	###			###	###	0.0
2022-Dec-15 Thu	###	1.2775	1.245	1.25	2,774,741	3,499,642	34.2	34.2	###
2022-Dec-14 Wed	1.26	1.2775	1.245	1.27			75.0	75.0	###
2022-Dec-13 Tue	###	1.24	###	1.22	3,819,574	###	###	###	0.1
2022-Dec-12 Mon	###	###	1.225	1.23			###	###	0.1
2022-Dec-09 Fri	###	###	###	###			###	###	0.0
2022-Dec-08 Thu	1.325	1.3475	###	###			83.0	83.0	0.0
2022-Dec-07 Wed	###	###	1.275	1.29	5,477,189	###	39.3	39.3	0.1
2022-Dec-06 Tue	1.29	1.325	1.2775	###			83.8	83.8	0.0
2022-Dec-05 Mon	1.375	1.375	###	###			###	###	0.0
2022-Dec-02 Fri	###	1.375	###	###			###	###	0.0
2022-Dec-01 Thu	1.25	###	1.25	1.28	4,347,252	###	84.2	84.2	###
2022-Nov-30 Wed	1.225	1.24	1.2075	1.21	3,375,655	4,130,957	###	###	###
2022-Nov-29 Tue	###	###	###	###	2,230,525	0	###	###	0.0
2022-Nov-28 Mon	1.26	1.26	1.225	###			###	###	0.0
2022-Nov-25 Fri	1.24	###	1.2375	###			84.6	84.6	0.0
2022-Nov-24 Thu	1.23	1.2625	1.22	1.25	2,900,856	3,600,687	82.2	82.2	###
2022-Nov-23 Wed	1.22	1.23	###	###			23.9	23.9	0.0
2022-Nov-22 Tue	1.21	1.21	1.1875	###			###	###	0.0
2022-Nov-21 Mon	1.21	1.225	###	###			###	###	0.0
2022-Nov-18 Fri	1.21	1.22	###	###			###	###	0.0
2022-Nov-17 Thu	###	1.23	1.2	1.225			75.6	75.6	0.1
2022-Nov-16 Wed	1.25	1.25	###	###	3,249,646	2,031,028	17.8	17.8	0.0
2022-Nov-15 Tue	1.26	###	1.245	1.25	2,969,123	1,848,279	35.4	35.4	###
2022-Nov-14 Mon	1.29	1.2975	1.2575	###			###	###	0.0
2022-Nov-11 Fri	###	1.325	1.26	###			###	###	0.0
2022-Nov-10 Thu	1.21	1.2375	###	1.22	3,422,922	###	78.0	78.0	0.1
2022-Nov-09 Wed	###	1.24	###	1.24	5,743,126	###	###	###	0.1
2022-Nov-08 Tue	1.175	###	###	1.175			###	###	###
2022-Nov-07 Mon	###	1.185	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	1.085	###	###	###	2,628,976	0	80.7	80.7	0.0
2022-Nov-03 Thu	###	###	1.075	###			72.8	72.8	0.0
2022-Nov-02 Wed	###	###	1.155	###	3,034,840	1,752,620	79.6	79.6	0.0
2022-Nov-01 Tue	###	###	###	###			81.0	81.0	0.0
2022-Oct-31 Mon	###	1.145	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	8,139,629	0	12.3	12.3	0.0
2022-Oct-27 Thu	###	1.24	1.2	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	1.175	2,288,859	0	###	###	###
2022-Oct-25 Tue	###	###	1.155	###	2,412,752	###	73.8	73.8	0.0
2022-Oct-24 Mon	1.175	###	###	###	3,285,675	0	###	###	0.0
2022-Oct-21 Fri	###	###	1.1125	###			29.8	29.8	0.0
2022-Oct-20 Thu	###	###	1.1025	###			34.2	34.2	0.0
2022-Oct-19 Wed	###	###	###	###			18.6	18.6	0.0
2022-Oct-18 Tue	###	1.185	###	1.185	3,222,388	###	###	###	0.1
2022-Oct-17 Mon	###	1.155	1.125	###			33.4	33.4	0.0
2022-Oct-14 Fri	###	###	###	1.185			###	###	0.1
2022-Oct-13 Thu	###	###	1.155	###			###	###	0.0
2022-Oct-12 Wed	###	###	###	1.175	2,542,321	0	###	###	###
2022-Oct-11 Tue	1.185	###	###	###			###	###	0.0
2022-Oct-10 Mon	1.2	1.21	1.175	1.185			32.5	32.5	0.1
2022-Oct-07 Fri	1.26	1.29	1.2525	1.275	2,899,788	3,686,355	80.1	80.1	###
2022-Oct-06 Thu	1.21	1.27	1.21	1.26	3,059,978	3,794,372	88.1	88.1	###
2022-Oct-05 Wed	###	###	###	###	8,654,452	0	###	###	0.0
2022-Oct-04 Tue	1.21	###	###	1.285			91.8	91.8	###
2022-Oct-03 Mon	1.22	1.22	1.155	###	3,787,384	###	12.6	12.6	0.0
2022-Sep-30 Fri	###	###	1.1075	###	5,279,881	###	###	###	0.0
2022-Sep-29 Thu	1.125	###	1.085	###	8,226,048	###	22.1	22.1	0.0
2022-Sep-28 Wed	###	1.075	1	###			95.8	95.8	0.0
2022-Sep-27 Tue	1	###	###	###	10,098,223	0	85.5	85.5	0.0
2022-Sep-26 Mon	###	###	###	###	6,494,773	0	###	###	0.0
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	1.125	###	###	1.125			77.5	77.5	###
2022-Sep-20 Tue	###	###	###	###	5,204,522	0	###	###	0.0
2022-Sep-19 Mon	###	1.145	###	###			33.9	33.9	0.0
2022-Sep-16 Fri	###	###	###	1.125	12,835,272	0	###	###	###
2022-Sep-15 Thu	1.22	1.24	###	###	3,887,140	2,410,026	28.4	28.4	0.0
2022-Sep-14 Wed	###	1.245	1.21	1.23	3,919,820	4,811,579	69.2	69.2	0.1
2022-Sep-13 Tue	###	###	1.285	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	1.28	###			40.3	40.3	0.0
2022-Sep-09 Fri	1.22	###	1.22	1.29			###	###	0.1
2022-Sep-08 Thu	1.21	1.24	###	1.23			72.1	72.1	0.1
2022-Sep-07 Wed	###	1.21	###	###			###	###	0.0
2022-Sep-06 Tue	1.25	1.275	###	1.22			18.9	18.9	0.1
2022-Sep-05 Mon	1.24	1.26	1.23	1.245	2,484,147	###	75.1	75.1	0.1
2022-Sep-02 Fri	1.22	1.225	1.2	1.22			###	###	0.1
2022-Sep-01 Thu	###	###	1.225	1.225			###	###	0.1
2022-Aug-31 Wed	1.27	###	1.27	###			89.5	89.5	0.0
2022-Aug-30 Tue	1.28	###	1.27	1.29	3,565,523	###	###	###	0.1
2022-Aug-29 Mon	###	1.3075	1.275	1.275	4,036,786	###	###	###	###
2022-Aug-26 Fri	###	###	###	###	1,537,880	0	30.3	30.3	0.0
2022-Aug-25 Thu	###	###	1.345	1.375			71.4	71.4	0.1
2022-Aug-24 Wed	1.355	###	###	###	1,986,247	0	21.1	21.1	0.0
2022-Aug-23 Tue	###	###	1.3225	###			75.3	75.3	0.0
2022-Aug-22 Mon	1.345	1.375	###	1.345	2,723,327	1,872,287	###	###	###
2022-Aug-19 Fri	###	1.42	1.3875	###			30.2	30.2	0.0
2022-Aug-18 Thu	###	###	1.4	1.4	3,158,845	###	###	###	###
2022-Aug-17 Wed	1.455	1.47	###	###			77.1	77.1	0.0
2022-Aug-16 Tue	1.46	1.4725	###	1.46	2,062,741	###	73.0	73.0	0.1
2022-Aug-15 Mon	1.5	1.51	1.46	1.47	2,976,575	###	###	###	###
2022-Aug-12 Fri	1.48	###	1.46	1.47			###	###	###
2022-Aug-11 Thu	1.51	1.5375	1.49	1.5	3,560,053	###	###	###	0.1
2022-Aug-10 Wed	1.52	###	1.485	1.5			###	###	0.1
2022-Aug-09 Tue	1.55	1.56	1.525	1.545	6,258,284	###	33.2	33.2	###
2022-Aug-08 Mon	###	1.56	1.5	1.53	4,409,222	###	###	###	###
2022-Aug-05 Fri	1.49	1.54	1.48	1.54	7,347,251	11,094,349	86.0	86.0	###
2022-Aug-04 Thu	1.43	1.46	1.42	1.445	3,637,979	5,238,689	77.6	77.6	###
2022-Aug-03 Wed	1.43	1.47	1.43	1.46	4,020,783	###	###	###	0.1
2022-Aug-02 Tue	1.425	1.47	1.425	1.46			87.5	87.5	0.1
2022-Aug-01 Mon	###	1.475	###	1.425			###	###	###
2022-Jul-29 Fri	1.46	1.475	1.42	1.445	4,850,458	###	###	###	###
2022-Jul-28 Thu	1.445	1.46	1.41	1.45			###	###	###
2022-Jul-27 Wed	###	###	1.345	1.41			###	###	###
2022-Jul-26 Tue	###	1.355	###	###	2,185,182	###	73.8	73.8	0.0
2022-Jul-25 Mon	###	###	###	###	3,071,359	0	39.4	39.4	0.0
2022-Jul-22 Fri	###	1.43	###	###			10.8	10.8	0.0
2022-Jul-21 Thu	###	###	###	###	3,571,550	0	###	###	0.0
2022-Jul-20 Wed	1.345	1.355	###	1.345			###	###	###
2022-Jul-19 Tue	###	1.325	###	###	1,529,278	1,013,146	80.1	80.1	0.0
2022-Jul-18 Mon	###	1.325	1.2825	###	2,166,281	2,824,288	###	###	0.0
2022-Jul-15 Fri	1.26	###	1.245	1.29	3,320,755	###	###	###	0.1
2022-Jul-14 Thu	###	1.3175	1.27	1.29			###	###	0.1
2022-Jul-13 Wed	1.27	###	1.27	1.285			###	###	###
2022-Jul-12 Tue	1.285	1.3125	1.27	1.28	4,026,020	###	50.6	50.6	###
2022-Jul-11 Mon	###	1.285	1.25	1.275	2,821,657	3,576,450	85.4	85.4	###
2022-Jul-08 Fri	###	###	###	###	3,070,786	0	81.9	81.9	0.0
2022-Jul-07 Thu	1.285	1.285	1.23	1.255	4,701,780	5,912,488	###	###	###
2022-Jul-06 Wed	1.275	###	###	1.275	3,914,958	0	66.0	66.0	###
2022-Jul-05 Tue	###	1.355	1.29	###			79.2	79.2	0.0
2022-Jul-04 Mon	1.28	###	1.27	1.29			71.4	71.4	0.1
2022-Jul-01 Fri	1.22	1.2825	1.2175	1.24			71.3	71.3	0.1
2022-Jun-30 Thu	1.25	###	1.2075	1.21	5,270,485	3,182,055	###	###	###
2022-Jun-29 Wed	###	###	###	1.24			###	###	0.1
2022-Jun-28 Tue	###	1.3775	1.325	###			68.4	68.4	0.0
2022-Jun-27 Mon	###	1.385	###	###	9,195,380	###	22.3	22.3	0.0
2022-Jun-24 Fri	1.325	###	###	1.375	6,336,576	0	###	###	0.1
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	1.44	1.44	###	1.42	4,227,378	###	42.3	42.3	###
2022-Jun-21 Tue	###	1.49	1.4225	###			23.5	23.5	0.0
2022-Jun-20 Mon	###	###	1.45	###			11.1	11.1	0.0
2022-Jun-17 Fri	1.54	###	###	1.625			###	###	###
2022-Jun-16 Thu	###	1.545	###	1.53	6,188,284	4,780,449	###	###	###
2022-Jun-15 Wed	###	1.55	1.475	1.485			###	###	###
2022-Jun-14 Tue	1.52	1.585	1.5125	1.545	8,259,976	###	###	###	###
2022-Jun-10 Fri	1.56	1.57	1.54	1.555			50.8	50.8	###
2022-Jun-09 Thu	###	1.645	1.5775	1.585	3,859,857	###	###	###	###
2022-Jun-08 Wed	1.585	###	1.58	###			###	###	0.0
2022-Jun-07 Tue	1.575	1.58	1.545	1.56	5,543,844	8,662,256	51.2	51.2	###
2022-Jun-06 Mon	1.57	1.59	1.555	1.59			84.9	84.9	###
2022-Jun-03 Fri	1.575	###	1.5725	1.58			###	###	0.1
2022-Jun-02 Thu	1.53	1.545	1.51	###			###	###	0.0
2022-Jun-01 Wed	1.53	1.545	1.5	1.51	3,020,929	###	42.2	42.2	0.1
2022-May-31 Tue	1.59	###	1.555	1.58	4,105,241	3,191,824	36.6	36.6	0.1
2022-May-30 Mon	1.52	1.575	1.51	###			83.0	83.0	0.0
2022-May-27 Fri	1.53	1.55	###	###	3,433,049	###	###	###	0.0
2022-May-26 Thu	1.555	1.57	###	1.54	3,449,781	2,708,078	35.9	35.9	###
2022-May-25 Wed	###	1.645	1.58	1.585	5,037,975	###	###	###	###
2022-May-24 Tue	1.575	###	1.545	1.555			###	###	###
2022-May-23 Mon	1.56	1.57	1.5425	###	2,851,640	###	75.5	75.5	0.0
2022-May-20 Fri	1.54	1.555	1.52	1.55			61.3	61.3	###
2022-May-19 Thu	###	1.5025	1.4575	###	4,402,474	###	79.2	79.2	0.0
2022-May-18 Wed	1.47	1.5	1.46	1.475	3,565,157	###	###	###	0.1
2022-May-17 Tue	###	###	1.4575	1.47			###	###	###
2022-May-16 Mon	###	###	1.47	1.485	2,291,274	1,684,086	###	###	###
2022-May-13 Fri	1.46	1.485	1.455	1.48			###	###	0.1
2022-May-12 Thu	###	1.545	1.46	###			21.7	21.7	0.0
2022-May-11 Wed	###	1.5425	1.5	###			###	###	0.0
2022-May-10 Tue	1.59	###	1.52	1.525			32.3	32.3	0.1
2022-May-09 Mon	1.59	###	1.52	1.525			32.3	32.3	0.1
2022-May-06 Fri	1.645	1.655	###	###	4,520,570	3,740,771	32.6	32.6	0.0
2022-May-05 Thu	###	###	1.625	###	5,795,143	4,708,553	74.5	74.5	0.0
2022-May-04 Wed	1.71	1.71	###	###	5,416,181	###	###	###	0.0
2022-May-03 Tue	###	###	1.675	###	5,056,121	###	###	###	0.0
2022-May-02 Mon	###	1.855	1.76	1.77			###	###	###
2022-Apr-29 Fri	1.83	1.88	1.7875	1.86			75.4	75.4	0.1
2022-Apr-28 Thu	1.83	1.89	1.755	1.875	12,598,271	22,960,348	###	###	###
2022-Apr-27 Wed	###	###	###	2	6,282,956	0	27.1	27.1	0.1
2022-Apr-26 Tue	###	###	###	###	2,790,883	0	###	###	0.0
2022-Apr-22 Fri	###	###	###	###	2,258,052	0	85.1	85.1	0.0
2022-Apr-21 Thu	###	2.2	###	###	2,892,880	###	###	###	0.0
2022-Apr-20 Wed	###	###	###	###	3,557,643	0	32.3	32.3	0.0
2022-Apr-19 Tue	2.2	2.24	###	2.2			###	###	0.2
2022-Apr-14 Thu	###	2.245	###	2.21	4,582,985	###	73.0	73.0	0.2
2022-Apr-13 Wed	###	###	###	###			67.5	67.5	0.0
2022-Apr-12 Tue	###	###	###	###	2,694,121	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	###	###	###	2,148,689	0	77.2	77.2	0.0
2022-Apr-07 Thu	2	###	###	2			###	###	0.1
2022-Apr-06 Wed	###	###	###	###			39.3	39.3	0.0
2022-Apr-05 Tue	###	###	###	###	3,957,574	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###	2,174,923	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	2,981,776	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###	3,383,757	0	28.4	28.4	0.0
2022-Mar-29 Tue	###	###	###	###			70.3	70.3	0.0
2022-Mar-28 Mon	###	###	###	###	1,635,746	0	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###			69.8	69.8	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	2.21	###	###			###	###	0.0
2022-Mar-21 Mon	2.2	2.21	###	###	3,565,949	3,940,373	20.3	20.3	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	2.075	2	###	5,586,249	11,381,982	###	###	0.0
2022-Mar-14 Mon	###	###	###	###	6,549,649	0	80.2	80.2	0.0
2022-Mar-11 Fri	###	###	###	###	5,686,642	0	###	###	0.0
2022-Mar-10 Thu	2	###	1.985	###	9,435,951	9,365,181	###	###	0.0
2022-Mar-09 Wed	###	###	2	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###			33.3	33.3	0.0
2022-Mar-07 Mon	###	###	###	###			88.3	88.3	0.0
2022-Mar-04 Fri	###	###	###	###			88.4	88.4	0.0
2022-Mar-03 Thu	1.87	###	1.855	###			41.0	41.0	0.0
2022-Mar-02 Wed	1.85	###	1.83	1.87	8,074,774	###	69.9	69.9	###
2022-Mar-01 Tue	1.8	1.8225	1.77	1.79	3,618,859	6,500,375	27.4	27.4	0.1
2022-Feb-28 Mon	###	1.86	###	1.85			82.9	82.9	0.1
2022-Feb-25 Fri	1.8	1.84	###	###	4,621,087	###	###	###	0.0
2022-Feb-24 Thu	1.81	###	1.79	1.885	7,505,123	6,717,085	###	###	0.1
2022-Feb-23 Wed	1.82	1.82	###	1.81			###	###	###
2022-Feb-22 Tue	1.8	1.85	###	1.83	4,937,346	4,567,045	90.9	90.9	###
2022-Feb-21 Mon	###	1.855	1.78	1.785	7,308,654	13,283,478	41.4	41.4	0.1
2022-Feb-18 Fri	1.83	1.84	###	###			###	###	0.0
2022-Feb-17 Thu	1.71	1.78	###	1.77	6,727,947	5,987,872	###	###	###
2022-Feb-16 Wed	###	###	###	###			34.4	34.4	0.0
2022-Feb-15 Tue	###	1.75	###	1.71			###	###	0.1
2022-Feb-14 Mon	###	1.6775	1.625	###	7,149,352	###	87.9	87.9	0.0
2022-Feb-11 Fri	1.55	1.575	1.53	1.55			74.8	74.8	###
2022-Feb-10 Thu	###	1.625	1.58	1.585			28.2	28.2	###
2022-Feb-09 Wed	###	###	1.5675	###			31.4	31.4	0.0
2022-Feb-08 Tue	1.585	###	1.575	1.585			61.0	61.0	###
2022-Feb-07 Mon	1.53	1.56	###	1.54	3,898,982	###	###	###	###
2022-Feb-04 Fri	1.47	1.5275	1.46	1.51	4,686,375	7,000,272	82.2	82.2	0.1
2022-Feb-03 Thu	1.51	1.525	1.475	1.48	3,474,270	###	33.4	33.4	0.1
2022-Feb-02 Wed	1.49	1.53	1.4825	1.52			81.2	81.2	0.1
2022-Feb-01 Tue	###	1.485	1.42	1.475			63.7	63.7	0.1
2022-Jan-31 Mon	1.46	1.49	1.46	1.47			65.6	65.6	###
2022-Jan-28 Fri	1.5	###	1.4525	###			55.7	55.7	0.0
2022-Jan-27 Thu	###	###	###	1.49			###	###	###
2022-Jan-25 Tue	1.79	1.79	###	1.675	7,917,973	7,086,585	###	###	###
2022-Jan-24 Mon	1.85	1.85	###	1.82	3,084,244	2,852,925	42.6	42.6	###
2022-Jan-21 Fri	1.82	1.8675	###	1.86	3,521,747	###	93.2	93.2	0.1
2022-Jan-20 Thu	1.785	###	1.785	1.845	6,007,679	5,361,853	85.5	85.5	###
2022-Jan-19 Wed	1.745	1.755	1.725	1.725			###	###	###
2022-Jan-18 Tue	1.72	1.77	1.72	1.75			79.7	79.7	0.1
2022-Jan-17 Mon	1.74	1.74	###	1.73	2,294,726	###	###	###	###
2022-Jan-14 Fri	1.74	1.77	###	1.745			70.0	70.0	0.1
2022-Jan-13 Thu	1.75	1.755	###	1.755			67.8	67.8	0.1
2022-Jan-12 Wed	1.71	1.755	1.7	1.74			80.0	80.0	0.1
2022-Jan-11 Tue	1.675	1.7	###	1.685			###	###	###
2022-Jan-10 Mon	###	1.7	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	1.645	1.7			81.8	81.8	###
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	1.77	###	1.7525	1.79	2,721,047	###	###	###	0.1
2022-Jan-04 Tue	###	1.775	1.745	1.76			31.0	31.0	0.1
2021-Dec-31 Fri	1.725	1.78	1.725	1.775			84.8	84.8	###
2021-Dec-30 Thu	1.74	1.74	###	1.72			24.6	24.6	0.1
2021-Dec-29 Wed	###	1.755	1.7	1.755			77.8	77.8	0.1
2021-Dec-24 Fri	1.745	1.745	1.7	1.725	4,935,447	###	19.0	19.0	###
2021-Dec-23 Thu	1.755	1.775	1.73	1.73			###	###	###
2021-Dec-22 Wed	###	1.71	###	###			###	###	0.0
2021-Dec-21 Tue	###	1.73	###	1.71	3,828,641	3,311,774	82.9	82.9	0.1
2021-Dec-20 Mon	###	1.6875	###	1.675			###	###	###
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	1.59	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			19.8	19.8	0.0
2021-Dec-14 Tue	1.625	###	1.625	###			###	###	0.0
2021-Dec-13 Mon	###	###	###	###			74.4	74.4	0.0
2021-Dec-10 Fri	###	1.6175	###	###	3,560,124	2,879,250	95.3	95.3	0.0
2021-Dec-09 Thu	###	###	1.58	1.59	4,489,952	###	22.7	22.7	###
2021-Dec-08 Wed	1.59	###	1.585	###			###	###	0.0
2021-Dec-07 Tue	1.59	###	1.56	1.59			###	###	###
2021-Dec-06 Mon	1.575	###	1.57	###			###	###	0.0
2021-Dec-03 Fri	###	###	1.54	1.54	4,767,945	###	31.7	31.7	###
2021-Dec-02 Thu	###	1.625	1.59	###			###	###	0.0
2021-Dec-01 Wed	###	1.6575	###	###			###	###	0.0
2021-Nov-30 Tue	1.675	1.7	###	###	4,334,379	3,684,222	27.7	27.7	0.0
2021-Nov-29 Mon	1.675	1.7	###	###			25.0	25.0	0.0
2021-Nov-26 Fri	1.685	###	1.655	###	3,570,449	2,954,546	###	###	0.0
2021-Nov-25 Thu	1.71	1.7125	1.675	1.685			28.9	28.9	###
2021-Nov-24 Wed	###	###	1.6575	1.7			81.2	81.2	###
2021-Nov-23 Tue	###	1.73	1.675	1.685	5,599,558	9,533,247	###	###	###
2021-Nov-22 Mon	1.85	1.85	1.77	1.785			17.5	17.5	0.1
2021-Nov-19 Fri	1.885	1.885	###	###	2,086,088	###	34.1	34.1	0.0
2021-Nov-18 Thu	1.85	1.89	1.85	1.885			###	###	0.1
2021-Nov-17 Wed	1.83	1.85	1.81	1.84	2,337,426	4,277,489	77.3	77.3	###
2021-Nov-16 Tue	1.85	1.87	1.83	1.85			###	###	0.1
2021-Nov-15 Mon	1.87	1.885	1.8575	###	2,938,923	5,499,459	38.4	38.4	0.0
2021-Nov-12 Fri	1.85	1.875	1.84	###	4,858,370	9,024,422	71.0	71.0	0.0
2021-Nov-11 Thu	1.82	###	###	1.825	4,322,823	0	69.4	69.4	###
2021-Nov-10 Wed	1.76	1.79	1.74	1.775	3,430,921	6,055,575	###	###	###
2021-Nov-09 Tue	###	1.75	###	1.74			79.5	79.5	0.1
2021-Nov-08 Mon	1.745	1.775	1.685	1.71			###	###	0.1
2021-Nov-05 Fri	###	1.7475	1.675	###	6,373,382	10,906,449	76.2	76.2	0.0
2021-Nov-04 Thu	1.675	###	###	###	3,213,657	0	33.9	33.9	0.0
2021-Nov-03 Wed	###	###	###	###	4,168,779	0	###	###	0.0
2021-Nov-02 Tue	###	###	1.645	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	1.645	###	3,946,549	###	###	###	0.0
2021-Oct-29 Fri	###	###	###	###			83.6	83.6	0.0
2021-Oct-28 Thu	###	###	###	1.685			84.0	84.0	###
2021-Oct-27 Wed	###	###	1.645	###			73.6	73.6	0.0
2021-Oct-26 Tue	1.685	###	1.655	###	3,559,956	###	31.6	31.6	0.0
2021-Oct-25 Mon	###	1.655	###	1.655	2,766,276	###	81.2	81.2	0.1
2021-Oct-22 Fri	###	1.645	###	###	5,527,650	###	###	###	0.0
2021-Oct-21 Thu	###	1.625	1.585	1.585			30.4	30.4	###
2021-Oct-20 Wed	###	###	###	1.585			###	###	###
2021-Oct-19 Tue	###	###	1.58	1.585	7,222,287	###	###	###	###
2021-Oct-18 Mon	1.625	###	###	###	3,544,087	0	73.5	73.5	0.0
2021-Oct-15 Fri	###	1.685	###	###			###	###	0.0
2021-Oct-14 Thu	###	1.675	###	###	7,764,670	###	84.5	84.5	0.0
2021-Oct-13 Wed	1.58	###	1.555	###			26.9	26.9	0.0
2021-Oct-12 Tue	1.545	1.585	1.5375	1.57	6,476,140	10,110,873	###	###	0.1
2021-Oct-11 Mon	1.5	1.555	1.49	1.55			###	###	###
2021-Oct-08 Fri	###	1.525	1.48	###			###	###	0.0
2021-Oct-07 Thu	1.52	###	###	1.51			###	###	0.1
2021-Oct-06 Wed	1.47	1.51	1.45	###			###	###	0.0
2021-Oct-05 Tue	1.45	###	1.445	1.49			91.0	91.0	###
2021-Oct-04 Mon	###	1.4275	1.385	1.41	2,801,389	3,939,453	74.3	74.3	###
2021-Oct-01 Fri	###	1.41	###	###			###	###	0.0
2021-Sep-30 Thu	1.325	###	###	###			###	###	0.0
2021-Sep-29 Wed	1.27	1.3525	###	###			94.1	94.1	0.0
2021-Sep-28 Tue	1.29	1.29	1.2675	1.27			36.0	36.0	###
2021-Sep-27 Mon	###	###	1.2825	###			###	###	0.0
2021-Sep-24 Fri	###	###	1.29	###			21.1	21.1	0.0
2021-Sep-23 Thu	###	###	1.345	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	1.355			###	###	###
2021-Sep-21 Tue	###	###	###	###	3,415,922	0	61.7	61.7	0.0
2021-Sep-20 Mon	###	###	1.2925	###	4,672,256	3,019,445	66.4	66.4	0.0
2021-Sep-17 Fri	###	1.355	###	###	9,836,184	###	35.7	35.7	0.0
2021-Sep-16 Thu	1.4	1.41	###	1.4			64.8	64.8	###
2021-Sep-15 Wed	###	1.42	1.375	1.4	4,932,689	###	36.9	36.9	###
2021-Sep-14 Tue	1.375	1.4075	1.375	###			###	###	0.0
2021-Sep-13 Mon	###	1.3725	###	###			92.1	92.1	0.0
2021-Sep-10 Fri	###	1.325	###	###			25.4	25.4	0.0
2021-Sep-09 Thu	###	1.3225	1.28	1.28			###	###	###
2021-Sep-08 Wed	###	###	###	###			17.3	17.3	0.0
2021-Sep-07 Tue	###	1.4	1.375	1.385			38.6	38.6	0.1
2021-Sep-06 Mon	1.385	1.4	###	###	4,324,889	3,027,422	###	###	0.0
2021-Sep-03 Fri	###	1.375	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	1.4	1.4075	###	###			###	###	0.0
2021-Sep-01 Wed	###	1.425	###	###	4,262,384	3,036,948	###	###	0.0
2021-Aug-31 Tue	1.41	1.42	1.375	1.375	6,178,942	8,635,071	17.7	17.7	0.1
2021-Aug-30 Mon	1.425	###	1.385	###	8,608,786	5,961,584	###	###	0.0
2021-Aug-27 Fri	1.345	###	###	###	5,833,273	0	###	###	0.0
2021-Aug-26 Thu	###	###	###	1.345	7,708,871	0	###	###	###
2021-Aug-25 Wed	###	###	1.3325	1.345	7,992,785	###	18.2	18.2	###
2021-Aug-24 Tue	1.385	1.4	###	###			###	###	0.0
2021-Aug-23 Mon	###	1.355	###	1.345	7,367,781	4,991,671	87.4	87.4	###
2021-Aug-20 Fri	###	###	1.285	###			37.4	37.4	0.0
2021-Aug-19 Thu	###	###	1.325	1.325	5,198,175	###	###	###	0.1
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	1.325	4,597,324	0	46.1	46.1	0.1
2021-Aug-16 Mon	###	###	###	###	6,712,857	0	###	###	0.0
2021-Aug-13 Fri	1.355	###	###	1.325	7,063,076	0	###	###	0.1
2021-Aug-12 Thu	###	1.375	###	###	12,309,048	8,462,470	33.0	33.0	0.0
2021-Aug-11 Wed	1.375	1.375	1.325	1.345			###	###	###
2021-Aug-10 Tue	###	###	###	1.375	13,171,974	0	15.4	15.4	0.1
2021-Aug-09 Mon	1.43	1.4575	###	1.43			###	###	0.1
2021-Aug-06 Fri	1.52	1.525	1.475	1.49	5,838,687	###	###	###	###
2021-Aug-05 Thu	###	###	1.5	###			###	###	0.0
2021-Aug-04 Wed	1.53	1.545	1.51	###			66.2	66.2	0.0
2021-Aug-03 Tue	1.56	1.56	###	1.525			###	###	0.1
2021-Aug-02 Mon	1.545	###	1.54	1.57	9,053,584	6,971,259	###	###	0.1
2021-Jul-30 Fri	1.54	1.55	1.52	###	7,270,828	11,160,720	###	###	0.0
2021-Jul-29 Thu	###	1.525	1.48	###			###	###	0.0
2021-Jul-28 Wed	1.46	###	1.425	1.475			###	###	0.1
2021-Jul-27 Tue	1.485	1.485	1.41	1.45			###	###	###
2021-Jul-26 Mon	###	###	1.4825	1.485	22,042,524	16,339,020	###	###	###
2021-Jul-23 Fri	###	###	###	###	21,128,447	0	22.7	22.7	0.0
2021-Jul-22 Thu	1.74	1.77	1.73	###			78.5	78.5	0.0
2021-Jul-21 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2021-Jul-20 Tue	1.77	1.82	1.76	1.785			###	###	0.1
2021-Jul-19 Mon	1.78	1.785	1.745	1.75	3,524,386	6,220,541	36.2	36.2	0.1
2021-Jul-16 Fri	1.84	1.845	###	###	5,846,427	5,393,328	###	###	0.0
2021-Jul-15 Thu	1.79	1.84	1.79	1.84	5,369,355	9,745,379	###	###	###
2021-Jul-14 Wed	1.73	1.8	1.725	1.785	4,634,375	8,168,085	###	###	0.1
2021-Jul-13 Tue	1.73	1.7575	1.725	1.725			###	###	###
2021-Jul-12 Mon	1.74	1.75	###	1.725	1,829,626	1,600,922	36.7	36.7	###
2021-Jul-09 Fri	1.72	1.74	1.71	1.725			74.9	74.9	###
2021-Jul-08 Thu	1.77	1.79	###	1.725			18.5	18.5	###
2021-Jul-07 Wed	1.71	###	1.7025	1.74			###	###	0.1
2021-Jul-06 Tue	1.72	1.73	###	###			###	###	0.0
2021-Jul-05 Mon	###	1.77	###	1.71	4,607,983	###	###	###	0.1
2021-Jul-02 Fri	1.74	1.745	1.685	###			16.5	16.5	0.0
2021-Jul-01 Thu	1.685	1.755	###	1.74	6,501,559	###	###	###	0.1
2021-Jun-30 Wed	###	1.73	###	###	7,720,258	6,678,023	13.7	13.7	0.0
2021-Jun-29 Tue	1.73	1.74	###	1.72	5,047,451	4,391,282	###	###	0.1
2021-Jun-28 Mon	1.73	###	###	1.75	5,744,380	0	###	###	0.1
2021-Jun-25 Fri	###	1.76	1.6825	1.75	4,704,355	8,097,371	82.5	82.5	0.1
2021-Jun-24 Thu	###	###	1.655	###			87.6	87.6	0.0
2021-Jun-23 Wed	###	###	1.645	1.7	4,346,772	###	83.8	83.8	###
2021-Jun-22 Tue	###	###	1.645	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			86.0	86.0	0.0
2021-Jun-18 Fri	1.645	###	1.625	1.645	9,549,558	###	###	###	0.1
2021-Jun-17 Thu	###	1.685	###	###	4,424,478	3,727,622	78.3	78.3	0.0
2021-Jun-16 Wed	1.75	1.76	1.7025	###			###	###	0.0
2021-Jun-15 Tue	1.72	1.745	###	1.74	5,480,125	###	82.3	82.3	0.1
2021-Jun-11 Fri	1.73	1.775	1.725	1.755	6,458,073	11,301,627	72.8	72.8	0.1
2021-Jun-10 Thu	1.685	1.725	1.655	###	6,884,850	###	###	###	0.0
2021-Jun-09 Wed	1.785	1.785	1.73	1.73			###	###	###
2021-Jun-08 Tue	1.77	###	1.755	###	4,162,044	###	###	###	0.0
2021-Jun-07 Mon	1.78	###	1.755	###	6,060,453	5,318,047	###	###	0.0
2021-Jun-04 Fri	###	1.775	1.72	1.73			22.4	22.4	###
2021-Jun-03 Thu	###	###	1.875	1.885	4,062,976	3,809,040	26.4	26.4	0.1
2021-Jun-02 Wed	1.88	###	1.83	###	7,835,147	7,169,159	###	###	0.0
2021-Jun-01 Tue	###	###	###	###			17.4	17.4	0.0
2021-May-31 Mon	###	2.025	1.9825	###	3,881,081	###	69.8	69.8	0.0
2021-May-28 Fri	###	2	1.955	###	4,286,625	###	28.0	28.0	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	2	###			###	###	0.0
2021-May-25 Tue	1.985	###	1.945	###	2,414,129	2,347,740	28.5	28.5	0.0
2021-May-24 Mon	###	###	1.88	2	5,643,089	###	95.1	95.1	0.1
2021-May-21 Fri	1.925	1.925	1.885	###	4,207,150	8,014,620	30.2	30.2	0.0
2021-May-20 Thu	1.885	###	1.855	###			###	###	0.0
2021-May-19 Wed	1.925	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	1.945	###			###	###	0.0
2021-May-17 Mon	###	###	###	###			###	###	0.0
2021-May-14 Fri	1.87	###	###	1.845	2,094,350	0	28.6	28.6	###
2021-May-13 Thu	1.86	###	1.81	1.87			###	###	###
2021-May-12 Wed	###	###	1.8675	1.89	3,262,074	###	33.4	33.4	###
2021-May-11 Tue	1.955	1.955	###	###	3,915,458	###	32.8	32.8	0.0
2021-May-10 Mon	###	###	###	1.955			80.5	80.5	###
2021-May-07 Fri	1.88	###	1.85	###	6,447,073	5,963,542	###	###	0.0
2021-May-06 Thu	###	###	1.775	1.8	3,360,375	###	###	###	0.1
2021-May-05 Wed	1.785	###	1.755	1.78			###	###	0.1
2021-May-04 Tue	1.75	1.84	1.75	1.83			###	###	###
2021-May-03 Mon	1.745	1.75	1.685	1.7			28.8	28.8	###
2021-Apr-30 Fri	###	1.77	1.73	1.745	1,960,289	###	###	###	0.1
2021-Apr-29 Thu	1.74	1.79	1.74	1.775			###	###	###
2021-Apr-28 Wed	###	###	1.7	1.71	7,268,175	6,177,948	###	###	0.1
2021-Apr-27 Tue	1.81	1.82	1.785	###	2,279,485	4,108,771	###	###	0.0
2021-Apr-26 Mon	1.79	1.8	1.76	1.79	2,389,277	###	###	###	0.1
2021-Apr-23 Fri	1.785	1.825	1.755	1.825	5,120,343	###	84.9	84.9	###
2021-Apr-22 Thu	1.81	1.83	1.775	1.81			65.4	65.4	###
2021-Apr-21 Wed	1.785	1.8	1.76	1.78			###	###	0.1
2021-Apr-20 Tue	###	1.83	1.785	1.8	3,490,043	6,308,252	###	###	0.1
2021-Apr-19 Mon	###	1.87	###	1.825	4,724,187	###	26.2	26.2	###
2021-Apr-16 Fri	1.86	###	1.83	1.845	5,122,620	###	###	###	###
2021-Apr-15 Thu	1.84	1.84	1.7575	1.785	4,152,053	###	14.6	14.6	0.1
2021-Apr-14 Wed	1.77	1.85	1.76	1.84			91.3	91.3	###
2021-Apr-13 Tue	1.75	1.76	1.73	1.745	2,403,541	4,194,179	41.3	41.3	0.1
2021-Apr-12 Mon	1.79	1.79	1.73	1.74			###	###	0.1
2021-Apr-09 Fri	1.75	1.825	1.74	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	1.71	5,450,687	0	###	###	0.1
2021-Apr-07 Wed	###	###	###	1.655	7,527,358	0	84.1	84.1	0.1
2021-Apr-06 Tue	###	###	1.5525	###			90.7	90.7	0.0
2021-Apr-01 Thu	1.53	1.54	1.51	###			###	###	0.0
2021-Mar-31 Wed	1.48	1.53	###	###	5,317,750	4,068,078	74.4	74.4	0.0
2021-Mar-30 Tue	###	###	###	1.52	4,978,080	0	###	###	0.1
2021-Mar-29 Mon	1.625	1.6575	###	###	3,774,559	###	###	###	0.0
2021-Mar-26 Fri	###	###	###	###	4,168,885	0	28.1	28.1	0.0
2021-Mar-25 Thu	###	1.6325	1.585	###			###	###	0.0
2021-Mar-24 Wed	###	1.6325	1.58	###	3,134,381	###	80.6	80.6	0.0
2021-Mar-23 Tue	###	###	1.6075	###			###	###	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	1.675	###	1.6125	###	13,998,529	###	###	###	0.0
2021-Mar-18 Thu	###	1.7	1.585	###			94.4	94.4	0.0
2021-Mar-17 Wed	1.58	1.59	1.55	###			35.4	35.4	0.0
2021-Mar-16 Tue	###	###	1.58	###			25.0	25.0	0.0
2021-Mar-15 Mon	1.585	1.6225	###	###			###	###	0.0
2021-Mar-12 Fri	###	###	###	1.575	5,396,889	0	9.2	9.2	0.1
2021-Mar-11 Thu	###	###	###	###			23.0	23.0	0.0
2021-Mar-10 Wed	1.575	###	1.56	###	13,877,849	10,824,722	###	###	0.0
2021-Mar-09 Tue	1.485	1.51	1.47	1.5	8,204,540	###	77.4	77.4	0.1
2021-Mar-08 Mon	1.445	1.53	1.43	1.5			###	###	0.1
2021-Mar-05 Fri	1.44	1.46	###	###	6,198,982	4,525,256	34.5	34.5	0.0
2021-Mar-04 Thu	1.42	1.4575	###	###	9,782,155	7,128,745	###	###	0.0
2021-Mar-03 Wed	###	1.45	1.355	1.44			93.3	93.3	0.1
2021-Mar-02 Tue	1.4	1.42	###	###	9,551,775	###	###	###	0.0
2021-Mar-01 Mon	1.425	1.44	###	1.4			30.7	30.7	###
2021-Feb-26 Fri	1.29	1.475	1.28	1.45	16,091,557	###	98.5	98.5	###
2021-Feb-25 Thu	1.455	1.455	###	1.355			5.9	5.9	###
2021-Feb-24 Wed	1.455	1.475	1.425	1.425			31.4	31.4	###
2021-Feb-23 Tue	1.46	###	###	1.45			40.5	40.5	###
2021-Feb-22 Mon	1.385	###	###	###			38.3	38.3	0.0
2021-Feb-19 Fri	1.385	1.3875	###	1.375			###	###	0.1
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	1.49	1.49	###	1.4	13,221,977	9,850,372	###	###	###
2021-Feb-16 Tue	1.55	1.56	1.51	1.51			###	###	0.1
2021-Feb-15 Mon	1.54	1.5625	1.53	1.55	5,123,924	###	68.4	68.4	###
2021-Feb-12 Fri	1.585	1.6025	1.525	1.525			###	###	0.1
2021-Feb-11 Thu	###	###	1.585	1.585			40.0	40.0	###
2021-Feb-10 Wed	###	###	1.59	###	3,263,453	2,594,445	###	###	0.0
2021-Feb-09 Tue	###	1.6175	1.57	###			###	###	0.0
2021-Feb-08 Mon	1.575	###	1.57	1.58	6,382,572	###	###	###	0.1
2021-Feb-05 Fri	1.525	1.575	1.51	1.555	6,854,185	10,572,580	###	###	###
2021-Feb-04 Thu	1.59	###	1.525	###			###	###	0.0
2021-Feb-03 Wed	1.59	1.625	1.585	###	7,977,221	###	73.6	73.6	0.0
2021-Feb-02 Tue	###	###	1.585	###			###	###	0.0
2021-Feb-01 Mon	###	1.645	1.555	###	10,559,983	16,895,972	###	###	0.0
2021-Jan-29 Fri	###	###	1.59	###	8,410,928	6,686,687	###	###	0.0
2021-Jan-28 Thu	1.585	###	###	###	13,047,823	0	45.7	45.7	0.0
2021-Jan-27 Wed	###	###	1.5875	###			###	###	0.0
2021-Jan-25 Mon	###	###	1.645	###			33.6	33.6	0.0
2021-Jan-22 Fri	1.685	1.74	###	###	6,243,724	###	42.8	42.8	0.0
2021-Jan-21 Thu	1.74	1.745	1.6825	1.71	8,862,487	15,188,087	23.0	23.0	0.1
2021-Jan-20 Wed	1.7	###	###	###			33.8	33.8	0.0
2021-Jan-19 Tue	###	1.745	###	1.7	8,960,721	7,818,229	77.2	77.2	###
2021-Jan-18 Mon	1.675	###	1.645	1.655	6,330,241	5,206,623	###	###	0.1
2021-Jan-15 Fri	1.72	1.725	###	###			15.9	15.9	0.0
2021-Jan-14 Thu	1.73	1.75	###	###	6,336,547	5,544,478	###	###	0.0
2021-Jan-13 Wed	1.75	1.78	1.7325	1.77			73.8	73.8	###
2021-Jan-12 Tue	1.745	1.76	1.72	1.75			###	###	0.1
2021-Jan-11 Mon	1.755	###	###	1.74	10,198,282	0	###	###	0.1
2021-Jan-08 Fri	###	###	1.8325	1.845	8,905,745	8,159,888	###	###	###
2021-Jan-07 Thu	1.975	###	###	###	10,842,824	0	16.1	16.1	0.0
2021-Jan-06 Wed	###	###	1.9775	2			20.5	20.5	0.1
2021-Jan-05 Tue	1.945	###	###	###			89.9	89.9	0.0
2021-Jan-04 Mon	1.82	1.9175	###	###			###	###	0.0
2020-Dec-31 Thu	1.8	1.8275	1.78	1.79			36.8	36.8	0.1
2020-Dec-30 Wed	1.76	1.775	1.71	1.775			73.9	73.9	###
2020-Dec-29 Tue	1.78	1.81	1.755	1.79			66.8	66.8	0.1
2020-Dec-24 Thu	1.775	1.79	1.755	###	3,497,884	###	###	###	0.0
2020-Dec-23 Wed	1.78	1.78	###	1.76			25.5	25.5	0.1
2020-Dec-22 Tue	1.89	1.89	1.785	1.785			###	###	0.1
2020-Dec-21 Mon	1.875	1.9225	1.87	###			84.4	84.4	0.0
2020-Dec-18 Fri	###	###	1.86	1.86	7,637,380	###	###	###	0.1
2020-Dec-17 Thu	1.875	###	1.86	1.89	8,276,181	7,696,848	###	###	###
2020-Dec-16 Wed	1.8	1.85	1.785	1.85	5,864,582	10,658,877	###	###	0.1
2020-Dec-15 Tue	1.79	1.79	1.7425	1.755			###	###	0.1
2020-Dec-14 Mon	###	1.86	1.8	###			36.3	36.3	0.0
2020-Dec-11 Fri	1.82	###	1.79	1.825			###	###	###
2020-Dec-10 Thu	1.8	1.8	1.745	1.77	5,386,984	9,548,429	###	###	###
2020-Dec-09 Wed	###	###	1.8225	1.825	6,391,550	###	###	###	###
2020-Dec-08 Tue	1.88	###	1.84	1.89			73.2	73.2	###
2020-Dec-07 Mon	1.845	1.85	###	###	4,335,979	4,010,780	21.5	21.5	0.0
2020-Dec-04 Fri	1.84	1.845	1.8	1.825	6,234,080	###	###	###	###
2020-Dec-03 Thu	###	1.88	1.8	1.825			20.9	20.9	###
2020-Dec-02 Wed	1.87	1.87	1.81	1.845	6,697,021	###	28.2	28.2	###
2020-Dec-01 Tue	1.8	1.825	###	###			###	###	0.0
2020-Nov-30 Mon	1.77	###	1.755	1.77	9,301,147	8,161,756	77.0	77.0	###
2020-Nov-27 Fri	1.775	###	1.74	1.78	5,679,583	###	###	###	0.1
2020-Nov-26 Thu	1.73	1.76	###	1.75	4,028,389	3,544,982	###	###	0.1
2020-Nov-25 Wed	###	1.72	###	1.685			83.9	83.9	###
2020-Nov-24 Tue	1.76	1.78	1.675	1.685	12,759,849	###	15.6	15.6	###
2020-Nov-23 Mon	1.885	###	###	1.86			###	###	0.1
2020-Nov-20 Fri	1.88	1.9025	1.85	1.875	4,385,549	8,228,386	###	###	###
2020-Nov-19 Thu	1.86	###	1.855	1.875	4,713,351	###	###	###	###
2020-Nov-18 Wed	###	1.955	1.875	1.885	8,283,371	15,862,655	###	###	0.1
2020-Nov-17 Tue	###	###	###	###	8,975,057	0	9.1	9.1	0.0
2020-Nov-16 Mon	###	###	###	###	560,459	0	82.0	82.0	0.0
2020-Nov-13 Fri	###	###	###	###	7,908,371	0	###	###	0.0
2020-Nov-12 Thu	###	1.955	###	###			29.3	29.3	0.0
2020-Nov-11 Wed	2	###	1.955	###			29.0	29.0	0.0
2020-Nov-10 Tue	###	###	###	###	10,377,244	0	15.8	15.8	0.0
2020-Nov-09 Mon	2.26	###	2.25	2.28			59.0	59.0	0.2
2020-Nov-06 Fri	###	2.25	###	2.24			###	###	###
2020-Nov-05 Thu	###	###	###	###	5,165,676	0	###	###	0.0
2020-Nov-04 Wed	###	###	###	###	3,473,584	0	10.1	10.1	0.0
2020-Nov-03 Tue	###	2.185	###	###	1,968,059	###	###	###	0.0
2020-Nov-02 Mon	###	2.145	###	###	3,220,749	3,454,253	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	2,900,047	0	38.2	38.2	0.0
2020-Oct-29 Thu	###	###	###	###	3,651,973	0	###	###	0.0
2020-Oct-28 Wed	###	2.24	###	2.24			89.5	89.5	###
2020-Oct-27 Tue	###	2.2	###	###			29.6	29.6	0.0
2020-Oct-26 Mon	2.21	2.245	###	2.22	4,104,657	4,607,477	80.0	80.0	0.2
2020-Oct-23 Fri	2.25	2.27	2.2	2.21	5,406,322	12,083,129	###	###	0.2
2020-Oct-22 Thu	###	###	2.27	2.28			###	###	0.2
2020-Oct-21 Wed	2.25	###	2.22	2.29	6,602,849	###	80.2	80.2	###
2020-Oct-20 Tue	###	###	###	###			19.4	19.4	0.0
2020-Oct-19 Mon	###	###	###	###	2,539,880	0	69.7	69.7	0.0
2020-Oct-16 Fri	2.4	###	###	###			21.0	21.0	0.0
2020-Oct-15 Thu	2.46	2.46	###	2.4	3,770,076	###	###	###	###
2020-Oct-14 Wed	2.4	2.42	###	2.41	3,093,747	###	70.1	70.1	0.2
2020-Oct-13 Tue	2.47	2.47	2.41	2.41	4,654,980	11,358,151	###	###	0.2
2020-Oct-12 Mon	2.48	2.52	2.43	2.45	5,559,259	###	26.0	26.0	0.2
2020-Oct-09 Fri	2.44	2.47	2.42	2.45	3,451,823	###	###	###	0.2
2020-Oct-08 Thu	2.46	2.47	###	2.41			20.7	20.7	0.2
2020-Oct-07 Wed	###	2.48	###	2.45	5,376,888	6,667,341	90.1	90.1	0.2
2020-Oct-06 Tue	###	2.47	###	2.44			92.1	92.1	0.2
2020-Oct-05 Mon	2.28	###	2.27	###	2,706,077	###	63.9	63.9	0.0
2020-Oct-02 Fri	###	###	2.245	2.28	5,020,424	5,635,425	###	###	0.2
2020-Oct-01 Thu	###	2.345	###	###	4,197,781	###	63.5	63.5	0.0
2020-Sep-30 Wed	2.41	2.42	###	###			15.0	15.0	0.0
2020-Sep-29 Tue	2.42	2.44	###	2.42			###	###	0.2
2020-Sep-28 Mon	###	###	###	###			73.3	73.3	0.0
2020-Sep-25 Fri	2.29	###	2.27	###	4,737,756	5,377,353	82.8	82.8	0.0
2020-Sep-24 Thu	2.29	###	2.25	2.29			71.3	71.3	###
2020-Sep-23 Wed	2.41	###	###	###			24.2	24.2	0.0
2020-Sep-22 Tue	###	###	###	###	8,210,729	0	76.3	76.3	0.0
2020-Sep-21 Mon	2.48	2.5	2.43	2.43	4,135,746	###	###	###	###
2020-Sep-18 Fri	2.43	2.5	2.43	2.5			###	###	0.2
2020-Sep-17 Thu	2.49	2.5	2.41	2.43	4,276,626	###	###	###	###
2020-Sep-16 Wed	2.49	2.54	2.47	2.51			69.2	69.2	###
2020-Sep-15 Tue	###	2.51	###	2.5	10,245,827	###	94.0	94.0	0.2
2020-Sep-14 Mon	2.25	###	2.22	###			###	###	0.0
2020-Sep-11 Fri	###	###	2.23	2.25	6,032,220	6,725,925	20.2	20.2	###
2020-Sep-10 Thu	2.29	###	2.27	###	6,785,351	7,701,373	###	###	0.0
2020-Sep-09 Wed	2.25	###	###	2.23			###	###	###
2020-Sep-08 Tue	###	###	2.24	2.26	6,847,026	###	###	###	###
2020-Sep-07 Mon	2.22	###	2.21	2.27	6,498,875	7,181,256	###	###	0.2
2020-Sep-04 Fri	2.23	###	2.21	2.22			36.5	36.5	0.2
2020-Sep-03 Thu	2.23	2.27	###	2.25			73.3	73.3	###
2020-Sep-02 Wed	2.26	###	2.2	2.26	8,537,573	###	64.0	64.0	###
2020-Sep-01 Tue	###	2.25	###	2.23			###	###	###
2020-Aug-31 Mon	###	2.21	2.155	###			34.7	34.7	0.0
2020-Aug-28 Fri	###	###	###	###			74.9	74.9	0.0
2020-Aug-27 Thu	###	2.2	###	###	4,968,678	5,465,545	66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	2.28	2.28	###	###	6,003,825	###	###	###	0.0
2020-Aug-24 Mon	2.28	###	2.25	###	5,023,688	5,651,649	###	###	0.0
2020-Aug-21 Fri	###	2.325	2.24	2.28	10,725,277	24,480,444	30.6	30.6	0.2
2020-Aug-20 Thu	2.24	2.29	###	2.25			###	###	###
2020-Aug-19 Wed	2.42	2.43	2.26	2.27	7,992,521	###	###	###	0.2
2020-Aug-18 Tue	###	###	2.29	###	6,720,452	###	78.5	78.5	0.0
2020-Aug-17 Mon	2.23	2.24	###	2.21			###	###	0.2
2020-Aug-14 Fri	2.26	2.27	2.23	2.26			###	###	###
2020-Aug-13 Thu	2.28	2.29	###	2.21			###	###	0.2
2020-Aug-12 Wed	2.2	###	###	2.22			80.3	80.3	0.2
2020-Aug-11 Tue	2.5	###	###	###	6,840,656	0	###	###	0.0
2020-Aug-10 Mon	2.49	2.54	2.44	2.52			70.3	70.3	###
2020-Aug-07 Fri	###	###	2.52	2.53	3,851,682	###	###	###	###
2020-Aug-06 Thu	###	2.645	2.59	###	4,631,479	###	###	###	0.0
2020-Aug-05 Wed	###	###	2.55	2.58			27.6	27.6	0.2
2020-Aug-04 Tue	2.55	2.57	2.47	2.49	4,466,727	11,256,152	18.0	18.0	0.2
2020-Aug-03 Mon	2.48	2.54	2.44	2.52			###	###	###
2020-Jul-31 Fri	2.47	2.48	2.41	2.45			44.3	44.3	0.2
2020-Jul-30 Thu	2.59	2.59	2.47	2.52			19.9	19.9	###
2020-Jul-29 Wed	2.58	###	2.52	2.56	8,279,486	10,432,152	40.0	40.0	0.2
2020-Jul-28 Tue	2.72	2.75	2.55	2.57			12.2	12.2	###
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	2.55	###	2.51	2.59			###	###	0.2
2020-Jul-23 Thu	2.59	###	2.54	2.58			###	###	0.2
2020-Jul-22 Wed	2.51	###	2.43	2.53	9,825,023	###	75.2	75.2	###
2020-Jul-21 Tue	###	2.47	###	2.44	8,274,340	###	77.5	77.5	0.2
2020-Jul-20 Mon	###	2.375	2.29	###			40.1	40.1	0.0
2020-Jul-17 Fri	###	###	2.27	###			74.6	74.6	0.0
2020-Jul-16 Thu	###	###	2.29	###			23.0	23.0	0.0
2020-Jul-15 Wed	###	###	###	###	5,058,345	0	78.9	78.9	0.0
2020-Jul-14 Tue	2.26	###	2.24	2.26	6,179,540	6,921,084	###	###	###
2020-Jul-13 Mon	###	###	2.23	###	7,789,358	###	###	###	0.0
2020-Jul-10 Fri	2.25	2.41	2.24	###			90.1	90.1	0.0
2020-Jul-09 Thu	2.29	###	2.24	2.26	5,881,745	6,587,554	25.6	25.6	###
2020-Jul-08 Wed	2.26	###	2.24	2.24			40.6	40.6	###
2020-Jul-07 Tue	###	2.24	###	2.21			###	###	0.2
2020-Jul-06 Mon	###	###	###	###	2,380,373	0	27.1	27.1	0.0
2020-Jul-03 Fri	2.23	2.26	###	###			17.7	17.7	0.0
2020-Jul-02 Thu	2.22	2.24	###	###	4,080,824	4,570,522	###	###	0.0
2020-Jul-01 Wed	###	2.245	###	2.22			68.1	68.1	0.2
2020-Jun-30 Tue	###	###	###	###	5,758,788	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###	4,036,121	0	72.8	72.8	0.0
2020-Jun-26 Fri	###	2.045	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	2	2	3,692,325	3,692,325	34.1	34.1	0.1
2020-Jun-24 Wed	###	###	###	###	5,231,982	0	###	###	0.0
2020-Jun-23 Tue	###	###	###	###	5,925,750	0	29.2	29.2	0.0
2020-Jun-22 Mon	###	###	###	2			###	###	0.1
2020-Jun-19 Fri	1.885	###	1.855	1.88			###	###	0.1
2020-Jun-18 Thu	1.88	###	1.86	1.87	4,834,075	4,495,689	###	###	###
2020-Jun-17 Wed	###	1.925	###	1.885	6,921,423	###	###	###	0.1
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	1.87	1.89			###	###	###
2020-Jun-12 Fri	###	###	###	###			26.2	26.2	0.0
2020-Jun-11 Thu	###	###	1.985	2			###	###	0.1
2020-Jun-10 Wed	###	1.955	###	###	5,610,321	5,484,088	34.2	34.2	0.0
2020-Jun-09 Tue	###	1.985	###	1.875	9,245,542	###	###	###	###
2020-Jun-05 Fri	###	###	###	1.955	8,851,876	0	###	###	###
2020-Jun-04 Thu	###	###	1.885	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	8,796,746	0	###	###	0.0
2020-Jun-02 Tue	2.26	2.28	2.22	2.25			###	###	###
2020-Jun-01 Mon	2.21	2.27	###	2.26	3,540,286	4,018,224	77.2	77.2	###
2020-May-29 Fri	###	2.23	###	###			79.5	79.5	0.0
2020-May-28 Thu	###	###	###	###			33.9	33.9	0.0
2020-May-27 Wed	2.21	2.21	###	###	6,281,540	###	12.3	12.3	0.0
2020-May-26 Tue	2.24	###	2.22	###	4,642,956	5,153,681	76.5	76.5	0.0
2020-May-25 Mon	2.22	2.27	2.2	2.24			67.3	67.3	###
2020-May-22 Fri	###	2.23	###	###	4,769,756	5,318,277	###	###	0.0
2020-May-21 Thu	2.24	2.27	###	###	5,712,328	###	22.0	22.0	0.0
2020-May-20 Wed	###	2.25	###	2.21			73.0	73.0	0.2
2020-May-19 Tue	###	###	###	###			71.8	71.8	0.0
2020-May-18 Mon	2.24	2.29	2.21	2.23			28.5	28.5	###
2020-May-15 Fri	###	###	###	###			94.4	94.4	0.0
2020-May-14 Thu	###	###	###	1.975			24.3	24.3	###
2020-May-13 Wed	###	###	1.945	###			77.7	77.7	0.0
2020-May-12 Tue	###	###	###	2			###	###	0.1
2020-May-11 Mon	###	###	###	###	5,856,250	0	74.9	74.9	0.0
2020-May-08 Fri	1.925	1.975	###	1.955	5,366,174	###	74.8	74.8	###
2020-May-07 Thu	###	###	###	###	4,111,126	0	###	###	0.0
2020-May-06 Wed	1.925	1.955	1.885	###			###	###	0.0
2020-May-05 Tue	1.945	###	###	1.945			63.5	63.5	0.1
2020-May-04 Mon	###	###	1.875	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	7,745,474	0	16.4	16.4	0.0
2020-Apr-30 Thu	###	###	###	###	5,836,986	0	###	###	0.0
2020-Apr-29 Wed	1.975	###	###	1.985			61.7	61.7	###
2020-Apr-28 Tue	###	###	1.945	1.985			###	###	###
2020-Apr-27 Mon	###	###	###	###			88.4	88.4	0.0
2020-Apr-24 Fri	2	###	###	###	9,491,027	0	21.6	21.6	0.0
2020-Apr-23 Thu	###	###	1.86	###	11,121,674	10,343,156	85.8	85.8	0.0
2020-Apr-22 Wed	1.78	###	1.78	1.83	10,462,845	###	83.9	83.9	###
2020-Apr-21 Tue	1.76	1.845	1.742	1.81			92.4	92.4	###
2020-Apr-20 Mon	1.77	1.772	###	1.745			39.6	39.6	0.1
2020-Apr-17 Fri	###	1.855	1.74	1.8			###	###	0.1
2020-Apr-16 Thu	###	###	1.81	1.825	18,713,742	###	72.5	72.5	###
2020-Apr-15 Wed	###	1.86	1.75	1.78			39.4	39.4	0.1
2020-Apr-14 Tue	###	1.79	###	1.77	16,592,227	14,850,043	###	###	###
2020-Apr-09 Thu	1.545	1.575	1.475	###			###	###	0.0
2020-Apr-08 Wed	1.47	1.57	1.455	###			81.8	81.8	0.0
2020-Apr-07 Tue	1.53	1.555	1.452	1.51			39.6	39.6	0.1
2020-Apr-06 Mon	1.45	1.48	###	1.44			21.7	21.7	0.1
2020-Apr-03 Fri	1.49	1.51	###	###			###	###	0.0
2020-Apr-02 Thu	###	1.445	1.345	1.42	7,319,622	10,210,872	###	###	###
2020-Apr-01 Wed	1.345	###	###	###	10,052,156	0	###	###	0.0
2020-Mar-31 Tue	###	1.49	1.325	###			9.4	9.4	0.0
2020-Mar-30 Mon	###	1.46	1.29	1.46			###	###	0.1
2020-Mar-27 Fri	1.47	###	###	1.345			###	###	###
2020-Mar-26 Thu	1.445	###	1.44	1.475	9,850,849	###	###	###	0.1
2020-Mar-25 Wed	###	###	1.43	1.52			###	###	0.1
2020-Mar-24 Tue	###	1.42	###	###			###	###	0.0
2020-Mar-23 Mon	1.25	1.275	###	###	12,615,057	###	###	###	0.0
2020-Mar-20 Fri	###	###	1.275	###	18,441,979	###	###	###	0.0
2020-Mar-19 Thu	###	1.345	###	1.27			###	###	###
2020-Mar-18 Wed	###	1.425	1.27	1.27	14,574,142	19,638,656	36.1	36.1	###
2020-Mar-17 Tue	###	1.255	###	1.255			###	###	###
2020-Mar-16 Mon	###	###	1.045	1.045	17,576,857	###	###	###	0.1
2020-Mar-13 Fri	###	1.225	###	1.225	33,174,745	###	93.7	93.7	0.1
2020-Mar-12 Thu	1.375	###	1.26	1.27	22,976,228	14,475,023	###	###	###
2020-Mar-11 Wed	1.48	1.49	###	1.41			27.8	27.8	###
2020-Mar-10 Tue	###	1.5	1.355	1.5	12,908,185	###	80.9	80.9	0.1
2020-Mar-09 Mon	1.55	1.57	###	###	13,482,152	10,583,489	###	###	0.0
2020-Mar-06 Fri	###	###	###	1.575			35.8	35.8	0.1
2020-Mar-05 Thu	1.555	1.585	1.5	1.57	10,926,546	###	78.4	78.4	0.1
2020-Mar-04 Wed	###	###	1.55	1.575			19.5	19.5	0.1
2020-Mar-03 Tue	1.51	###	1.51	1.575	11,617,075	###	###	###	0.1
2020-Mar-02 Mon	###	1.54	1.29	1.54	20,542,559	29,067,720	###	###	###
2020-Feb-28 Fri	###	###	1.54	###			###	###	0.0
2020-Feb-27 Thu	1.71	###	###	###	10,546,685	0	###	###	0.0
2020-Feb-26 Wed	###	1.78	###	1.74	12,616,184	###	93.6	93.6	0.1
2020-Feb-25 Tue	1.72	1.72	###	###	9,976,823	###	26.1	26.1	0.0
2020-Feb-24 Mon	1.76	1.79	###	1.72	15,810,054	###	38.7	38.7	0.1
2020-Feb-21 Fri	1.76	1.775	1.725	1.745	4,701,583	8,227,770	###	###	0.1
2020-Feb-20 Thu	1.72	1.755	###	1.75	6,545,129	5,743,350	84.8	84.8	0.1
2020-Feb-19 Wed	1.74	1.757	1.7	1.71	8,654,951	14,960,082	###	###	0.1
2020-Feb-18 Tue	1.675	1.72	###	###	5,621,447	4,834,444	###	###	0.0
2020-Feb-17 Mon	1.71	###	###	1.685	5,936,776	0	###	###	###
2020-Feb-14 Fri	###	1.7	###	###			###	###	0.0
2020-Feb-13 Thu	1.71	1.73	###	###			26.5	26.5	0.0
2020-Feb-12 Wed	###	1.76	###	1.73	9,910,728	8,721,440	###	###	###
2020-Feb-11 Tue	1.645	###	###	###	8,229,474	0	###	###	0.0
2020-Feb-10 Mon	###	1.657	###	###	5,671,452	###	###	###	0.0
2020-Feb-07 Fri	###	1.625	1.585	###			###	###	0.0
2020-Feb-06 Thu	1.585	###	###	1.575			28.4	28.4	0.1
2020-Feb-05 Wed	1.58	###	1.53	###			75.1	75.1	0.0
2020-Feb-04 Tue	###	1.645	1.575	###	6,529,657	10,512,747	###	###	0.0
2020-Feb-03 Mon	###	1.655	###	###			30.2	30.2	0.0
2020-Jan-31 Fri	###	###	###	1.625	5,799,322	0	###	###	###
2020-Jan-30 Thu	###	1.645	1.58	1.645	9,077,427	14,637,351	91.2	91.2	0.1
2020-Jan-29 Wed	1.555	###	1.555	1.59	6,213,746	4,831,187	87.2	87.2	###
2020-Jan-28 Tue	1.59	###	1.56	1.59	8,418,073	###	###	###	###
2020-Jan-24 Fri	1.54	1.585	###	1.57			###	###	0.1
2020-Jan-23 Thu	1.545	1.552	1.522	1.525			26.7	26.7	0.1
2020-Jan-22 Wed	1.485	###	1.485	1.53	15,455,652	11,475,821	###	###	###
2020-Jan-21 Tue	1.48	1.56	1.48	1.51			###	###	0.1
2020-Jan-20 Mon	1.445	1.55	1.43	###			###	###	0.0
2020-Jan-17 Fri	###	1.41	###	1.41			88.1	88.1	###
2020-Jan-16 Thu	###	###	###	###	2,740,678	0	20.3	20.3	0.0
2020-Jan-15 Wed	###	###	1.345	###			85.7	85.7	0.0
2020-Jan-14 Tue	###	1.357	###	###	5,198,771	###	85.0	85.0	0.0
2020-Jan-13 Mon	###	###	###	1.325	2,936,476	0	71.6	71.6	0.1
2020-Jan-10 Fri	###	###	###	###	4,442,678	0	16.9	16.9	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	1.355	1.445	1.355	1.375			###	###	0.1
2020-Jan-07 Tue	###	1.385	###	1.345			17.9	17.9	###
2020-Jan-06 Mon	1.43	1.43	###	###			###	###	0.0
2020-Jan-03 Fri	1.355	###	###	1.4	7,785,189	0	89.0	89.0	###
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			86.5	86.5	0.0
2019-Dec-27 Fri	1.27	###	###	1.325			###	###	0.1
2019-Dec-24 Tue	1.175	1.245	1.175	###			###	###	0.0
2019-Dec-23 Mon	1.185	1.185	###	###	8,188,377	###	###	###	0.0
2019-Dec-20 Fri	###	###	###	1.185			###	###	0.1
2019-Dec-19 Thu	###	###	###	1.155	8,111,340	0	82.6	82.6	0.1
2019-Dec-18 Wed	###	1.145	1.125	###	7,385,544	###	###	###	0.0
2019-Dec-16 Mon	###	1.175	###	###	8,520,028	###	###	###	0.0
2019-Dec-13 Fri	1.245	1.245	1.125	###	10,905,774	12,923,342	1.8	1.8	0.0
2019-Dec-12 Thu	1.21	1.277	###	1.25	7,751,078	###	90.3	90.3	###
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	1.175	###	###	2,638,474	###	###	###	0.0
2019-Dec-09 Mon	###	1.185	###	###	4,760,375	2,820,522	###	###	0.0
2019-Dec-06 Fri	###	###	###	1.2			###	###	0.1
2019-Dec-05 Thu	1.185	1.185	###	###			27.8	27.8	0.0
2019-Dec-04 Wed	1.22	1.23	1.175	1.185			###	###	0.1
2019-Dec-03 Tue	###	1.2	1.152	###			86.3	86.3	0.0
2019-Dec-02 Mon	###	1.172	###	###			###	###	0.0
2019-Nov-29 Fri	1.125	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###	4,298,429	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	1.055			###	###	0.1
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	1.045	1.055	###	1.045			72.1	72.1	0.1
2019-Nov-19 Tue	###	1.055	1.025	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	3,640,848	0	###	###	0.0
2019-Nov-15 Fri	###	###	1.055	###			###	###	0.0
2019-Nov-14 Thu	1.085	1.085	1.045	###			28.4	28.4	0.0
2019-Nov-13 Wed	###	###	1.045	###	6,704,586	3,503,146	34.6	34.6	0.0
2019-Nov-12 Tue	###	###	1.055	###	5,285,358	2,788,026	31.0	31.0	0.0
2019-Nov-11 Mon	1.085	###	1.055	###	4,728,650	###	21.9	21.9	0.0
2019-Nov-08 Fri	###	###	1.082	###			###	###	0.0
2019-Nov-07 Thu	###	1.185	1.145	###			76.6	76.6	0.0
2019-Nov-06 Wed	###	###	1.125	1.145	14,038,477	7,896,643	78.2	78.2	###
2019-Nov-05 Tue	###	###	###	1.175			###	###	###
2019-Nov-04 Mon	###	###	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	###	1.185	10,635,888	0	29.9	29.9	0.1
2019-Oct-31 Thu	###	###	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###			95.6	95.6	0.0
2019-Oct-29 Tue	###	1.072	###	###			83.4	83.4	0.0
2019-Oct-28 Mon	###	1.055	1.025	1.045			###	###	0.1
2019-Oct-25 Fri	###	###	###	###	7,040,787	0	23.6	23.6	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	0.987	###			24.9	24.9	0.0
2019-Oct-22 Tue	###	###	###	1			###	###	###
2019-Oct-21 Mon	###	###	###	0.975			75.0	75.0	###
2019-Oct-18 Fri	###	###	0.955	0.975	9,450,571	4,512,647	###	###	###
2019-Oct-17 Thu	###	###	0.955	0.975	9,960,871	###	###	###	###
2019-Oct-16 Wed	###	###	###	0.975			96.5	96.5	###
2019-Oct-15 Tue	0.955	0.955	###	###			5.2	5.2	0.0
2019-Oct-14 Mon	###	###	###	###	14,495,285	0	4.2	4.2	0.0
2019-Oct-11 Fri	###	###	###	###	23,734,584	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			23.6	23.6	0.0
2019-Oct-09 Wed	###	###	###	0.925	7,326,344	0	###	###	###
2019-Oct-08 Tue	###	###	0.89	###	8,643,286	###	9.7	9.7	0.0
2019-Oct-07 Mon	###	###	0.922	###			73.4	73.4	0.0
2019-Oct-04 Fri	###	###	###	0.925	5,833,584	0	17.3	17.3	###
2019-Oct-03 Thu	###	###	0.925	###			###	###	0.0
2019-Oct-02 Wed	###	0.955	###	###	6,589,057	3,146,274	8.5	8.5	0.0
2019-Oct-01 Tue	###	###	###	###	8,463,774	0	81.6	81.6	0.0
2019-Sep-30 Mon	###	###	0.927	###			30.5	30.5	0.0
2019-Sep-27 Fri	###	###	0.922	###	7,505,786	###	79.9	79.9	0.0
2019-Sep-26 Thu	###	###	###	###			13.2	13.2	0.0
2019-Sep-25 Wed	###	###	0.975	###			###	###	0.0
2019-Sep-24 Tue	###	###	###	1	10,473,286	0	###	###	###
2019-Sep-23 Mon	###	###	###	1	18,899,523	0	5.1	5.1	###
2019-Sep-20 Fri	1	###	###	###	59,608,786	0	###	###	0.0
2019-Sep-19 Thu	###	1	###	###			29.5	29.5	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			24.3	24.3	0.0
2019-Sep-16 Mon	0.975	###	###	###	8,809,787	0	70.9	70.9	0.0
2019-Sep-13 Fri	###	0.985	###	###			###	###	0.0
2019-Sep-12 Thu	1	###	0.975	###			26.1	26.1	0.0
2019-Sep-11 Wed	1	###	###	###			81.6	81.6	0.0
2019-Sep-10 Tue	###	###	###	###			20.8	20.8	0.0
2019-Sep-09 Mon	###	1.075	###	###			76.3	76.3	0.0
2019-Sep-06 Fri	###	###	1.025	###			76.7	76.7	0.0
2019-Sep-05 Thu	###	###	1.045	###	4,212,924	2,201,252	###	###	0.0
2019-Sep-04 Wed	###	1.085	1.025	###			23.0	23.0	0.0
2019-Sep-03 Tue	###	###	1.025	###	4,265,586	###	###	###	0.0
2019-Sep-02 Mon	###	1.055	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	8,132,150	0	15.1	15.1	0.0
2019-Aug-29 Thu	###	###	###	1.125	4,298,774	0	###	###	###
2019-Aug-28 Wed	1.175	1.185	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	8,618,878	0	24.9	24.9	0.0
2019-Aug-26 Mon	1.2	1.2	1.125	###	9,386,345	10,911,626	9.6	9.6	0.0
2019-Aug-23 Fri	1.075	###	###	###	3,652,086	0	86.7	86.7	0.0
2019-Aug-22 Thu	###	1.085	1.057	1.075			###	###	###
2019-Aug-21 Wed	###	###	###	1.055			16.9	16.9	0.1
2019-Aug-20 Tue	###	###	1.045	1.055	10,826,426	###	###	###	0.1
2019-Aug-19 Mon	###	1.157	###	###	6,229,256	3,603,624	###	###	0.0
2019-Aug-16 Fri	###	###	###	###	8,616,378	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	8,815,140	0	###	###	0.0
2019-Aug-14 Wed	1.24	1.24	###	###	7,379,853	###	###	###	0.0
2019-Aug-13 Tue	1.29	###	1.275	1.285			34.6	34.6	###
2019-Aug-12 Mon	1.28	###	1.25	1.26			###	###	###
2019-Aug-09 Fri	1.26	###	1.26	1.28			###	###	###
2019-Aug-08 Thu	###	1.347	1.277	###			###	###	0.0
2019-Aug-07 Wed	###	1.382	###	###			###	###	0.0
2019-Aug-06 Tue	1.42	1.43	###	1.325			6.0	6.0	0.1
2019-Aug-05 Mon	###	###	1.25	###	5,958,927	3,724,329	96.1	96.1	0.0
2019-Aug-02 Fri	1.27	1.29	1.225	1.275	7,739,453	###	75.2	75.2	###
2019-Aug-01 Thu	1.24	1.255	###	1.22	6,815,922	###	###	###	0.1
2019-Jul-31 Wed	###	###	1.222	###	12,927,951	7,898,978	10.8	10.8	0.0
2019-Jul-30 Tue	1.48	1.485	1.41	1.445	5,624,726	###	###	###	###
2019-Jul-29 Mon	1.46	1.5	1.455	1.48			81.8	81.8	0.1
2019-Jul-26 Fri	1.47	1.5	1.45	1.45	3,821,320	5,636,447	22.9	22.9	###
2019-Jul-25 Thu	1.47	1.51	1.455	1.485	3,124,773	4,632,475	###	###	###
2019-Jul-24 Wed	1.44	###	###	1.475	4,625,576	0	###	###	0.1
2019-Jul-23 Tue	1.51	1.525	###	1.445	6,985,740	5,326,626	8.2	8.2	###
2019-Jul-22 Mon	1.425	1.51	1.425	1.51			###	###	0.1
2019-Jul-19 Fri	###	1.48	###	1.45			89.9	89.9	###
2019-Jul-18 Thu	1.25	###	1.245	###			96.5	96.5	0.0
2019-Jul-17 Wed	1.21	1.22	1.182	1.2	4,703,270	5,648,627	24.0	24.0	0.1
2019-Jul-16 Tue	1.2	1.22	###	1.21			79.9	79.9	###
2019-Jul-15 Mon	1.21	1.225	###	###	3,529,044	###	24.6	24.6	0.0
2019-Jul-12 Fri	###	1.222	###	###			89.2	89.2	0.0
2019-Jul-11 Thu	###	1.21	1.187	1.2			24.6	24.6	0.1
2019-Jul-10 Wed	1.2	###	1.175	###	3,581,353	2,104,044	24.1	24.1	0.0
2019-Jul-09 Tue	###	1.225	###	1.22	2,959,749	1,812,846	87.9	87.9	0.1
2019-Jul-08 Mon	1.22	1.24	1.185	1.21			###	###	###
2019-Jul-05 Fri	1.24	1.255	1.24	1.25	1,942,171	2,422,858	73.1	73.1	###
2019-Jul-04 Thu	1.25	1.26	1.23	1.26	3,431,524	4,272,247	###	###	###
2019-Jul-03 Wed	1.24	1.26	1.225	1.25			###	###	###
2019-Jul-02 Tue	###	1.2	###	###			###	###	0.0
2019-Jul-01 Mon	1.22	1.225	1.155	###			6.6	6.6	0.0
2019-Jun-28 Fri	1.2	1.285	1.2	1.255	4,737,277	###	###	###	###
2019-Jun-27 Thu	1.22	1.245	###	###			###	###	0.0
2019-Jun-26 Wed	###	1.242	1.175	1.21			32.3	32.3	###
2019-Jun-25 Tue	1.25	###	###	1.25	11,938,484	0	72.5	72.5	###
2019-Jun-24 Mon	###	1.24	1.155	1.23			94.9	94.9	0.1
2019-Jun-21 Fri	1.145	###	###	###	37,482,974	0	87.2	87.2	0.0
2019-Jun-20 Thu	###	###	1.042	###	8,288,727	4,318,426	95.2	95.2	0.0
2019-Jun-19 Wed	###	###	###	###	9,986,754	0	###	###	0.0
2019-Jun-18 Tue	###	1.055	###	1.055	14,972,183	7,897,826	96.9	96.9	0.1
2019-Jun-17 Mon	0.855	###	0.85	###			98.7	98.7	0.0
2019-Jun-14 Fri	0.87	0.877	0.855	###			26.7	26.7	0.0
2019-Jun-13 Thu	0.84	0.87	0.83	0.87			92.6	92.6	0.1
2019-Jun-12 Wed	0.83	0.84	###	0.83	1,165,859	###	###	###	###
2019-Jun-11 Tue	0.845	0.845	0.81	0.83	1,984,027	1,641,782	###	###	###
2019-Jun-07 Fri	0.82	0.85	0.81	0.85	1,881,978	1,562,041	###	###	###
2019-Jun-06 Thu	###	0.83	###	0.825	2,249,877	###	###	###	0.1
2019-Jun-05 Wed	###	###	0.81	0.82	1,679,123	680,044	###	###	0.1
2019-Jun-04 Tue	0.86	###	0.83	0.84	4,086,542	###	###	###	###
2019-Jun-03 Mon	0.83	0.852	0.83	0.84			87.7	87.7	###
2019-May-31 Fri	0.8	0.83	###	0.8	1,709,673	###	###	###	0.1
2019-May-30 Thu	0.78	###	0.78	###	1,957,145	763,286	###	###	0.0
2019-May-29 Wed	0.8	0.82	0.78	0.78	1,407,126	###	###	###	0.1
2019-May-28 Tue	0.81	0.825	0.79	0.81			###	###	0.1
2019-May-27 Mon	0.81	0.84	0.8	###	2,282,970	###	31.0	31.0	0.0
2019-May-24 Fri	0.81	###	0.8	0.81	3,269,556	1,307,822	70.4	70.4	0.1
2019-May-23 Thu	0.755	0.8	0.755	0.79			###	###	###
2019-May-22 Wed	0.79	###	0.77	0.77	1,427,057	###	13.9	13.9	0.1
2019-May-21 Tue	###	###	0.79	0.79			###	###	###
2019-May-20 Mon	###	0.82	###	0.81	1,690,746	###	###	###	0.1
2019-May-17 Fri	0.825	0.83	0.81	0.825	2,572,848	###	69.2	69.2	0.1
2019-May-16 Thu	0.81	0.845	0.8	0.845			92.3	92.3	###
2019-May-15 Wed	###	0.822	0.8	0.8	2,659,556	###	###	###	0.1
2019-May-14 Tue	0.82	0.85	###	0.83			###	###	###
2019-May-13 Mon	0.76	0.782	0.75	0.78	3,199,329	2,450,686	###	###	0.1
2019-May-10 Fri	0.74	###	0.74	0.76	1,995,488	###	87.5	87.5	0.1
2019-May-09 Thu	0.725	0.77	0.725	###			93.8	93.8	0.0
2019-May-08 Wed	###	0.747	###	0.73			###	###	0.1
2019-May-07 Tue	0.745	0.745	###	###			###	###	0.0
2019-May-06 Mon	0.74	0.745	0.722	0.745			###	###	###
2019-May-03 Fri	0.725	0.74	0.72	0.74			###	###	0.1
2019-May-02 Thu	0.76	###	0.725	0.73			###	###	0.1
2019-May-01 Wed	0.77	0.775	0.752	0.77	1,798,950	###	###	###	0.1
2019-Apr-30 Tue	0.775	0.79	0.772	0.785			81.9	81.9	###
2019-Apr-29 Mon	0.785	###	0.775	0.79	2,587,941	1,002,827	77.5	77.5	###
2019-Apr-26 Fri	0.77	###	###	0.78	2,288,849	0	82.1	82.1	0.1
2019-Apr-24 Wed	0.75	0.78	0.745	0.775	2,652,980	###	92.5	92.5	0.1
2019-Apr-23 Tue	0.74	0.785	###	0.775	3,807,055	###	93.6	93.6	0.1
2019-Apr-18 Thu	0.77	0.775	0.75	0.75			13.8	13.8	###
2019-Apr-17 Wed	0.75	0.79	0.72	0.785	4,015,773	###	###	###	###
2019-Apr-16 Tue	0.775	0.78	0.755	###	1,925,981	###	19.5	19.5	0.0
2019-Apr-15 Mon	0.79	###	0.775	0.785	2,284,983	###	###	###	###
2019-Apr-12 Fri	0.78	0.8	0.775	0.8	2,466,381	1,942,275	86.5	86.5	0.1
2019-Apr-11 Thu	0.8	0.83	0.8	0.82			88.6	88.6	0.1
2019-Apr-10 Wed	###	0.845	0.79	0.83			###	###	###
2019-Apr-09 Tue	0.785	###	###	###	13,250,449	0	84.1	84.1	0.0
2019-Apr-08 Mon	0.825	0.825	0.78	###	2,969,429	###	9.1	9.1	0.0
2019-Apr-05 Fri	0.85	###	0.84	0.84	3,225,746	###	21.8	21.8	###
2019-Apr-04 Thu	0.825	0.88	0.82	0.88	2,757,328	2,343,728	###	###	0.1
2019-Apr-03 Wed	###	0.83	###	0.82	1,853,052	###	###	###	0.1
2019-Apr-02 Tue	0.82	0.825	0.81	0.82			66.4	66.4	0.1
2019-Apr-01 Mon	###	0.845	###	0.825	1,970,178	###	79.7	79.7	0.1
2019-Mar-29 Fri	0.785	0.82	###	0.82	10,873,357	4,458,076	92.2	92.2	0.1
2019-Mar-28 Thu	0.82	###	###	###			###	###	0.0
2019-Mar-27 Wed	###	0.85	0.8	0.84	6,880,158	###	###	###	###
2019-Mar-26 Tue	0.785	0.84	0.785	0.83	6,016,454	###	95.2	95.2	###
2019-Mar-25 Mon	0.775	0.79	0.752	0.785			###	###	###
2019-Mar-22 Fri	0.77	0.775	0.745	0.77	3,562,651	###	###	###	0.1
2019-Mar-21 Thu	0.76	0.78	0.755	0.77			84.3	84.3	0.1
2019-Mar-20 Wed	0.77	0.775	###	0.745	1,221,288	473,249	13.0	13.0	###
2019-Mar-19 Tue	0.75	###	0.725	0.76			###	###	0.1
2019-Mar-18 Mon	0.73	0.75	0.72	0.74			###	###	0.1
2019-Mar-15 Fri	0.725	0.745	###	0.73	11,602,324	###	###	###	0.1
2019-Mar-14 Thu	0.755	0.775	0.745	0.745			19.7	19.7	###
2019-Mar-13 Wed	###	0.78	0.75	0.75			###	###	###
2019-Mar-12 Tue	0.76	###	0.74	###			79.5	79.5	0.0
2019-Mar-11 Mon	0.73	###	0.725	0.76			###	###	0.1
2019-Mar-08 Fri	###	0.72	###	0.72	2,281,778	821,440	91.0	91.0	###
2019-Mar-07 Thu	###	0.7	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###	2,449,988	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	0.7			###	###	###
2019-Mar-04 Mon	0.675	0.685	###	###	3,724,449	1,275,623	76.4	76.4	0.0
2019-Mar-01 Fri	###	###	###	###	2,505,888	0	92.7	92.7	0.0
2019-Feb-28 Thu	###	###	###	###			24.5	24.5	0.0
2019-Feb-27 Wed	0.73	0.74	0.685	###	3,169,187	2,258,045	6.2	6.2	0.0
2019-Feb-26 Tue	0.72	0.74	###	0.74			90.0	90.0	0.1
2019-Feb-25 Mon	###	0.74	###	0.72	3,278,556	###	17.0	17.0	###
2019-Feb-22 Fri	###	0.73	###	0.73	5,799,349	###	###	###	0.1
2019-Feb-21 Thu	###	###	###	###	5,712,574	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	0.685	0.645	0.675	5,503,241	3,659,655	90.5	90.5	0.0
2019-Feb-19 Tue	###	###	0.622	###			###	###	0.0
2019-Feb-18 Mon	0.625	###	0.625	###			94.2	94.2	0.0
2019-Feb-15 Fri	###	0.625	###	###			84.8	84.8	0.0
2019-Feb-14 Thu	0.58	###	0.575	###	7,002,073	###	89.7	89.7	0.0
2019-Feb-13 Wed	0.56	0.58	0.555	0.58	1,674,387	###	###	###	###
2019-Feb-11 Mon	0.56	0.58	0.557	0.575	2,146,254	1,220,145	88.5	88.5	###
2019-Feb-08 Fri	0.55	0.56	###	0.56	2,262,547	###	###	###	###
2019-Feb-07 Thu	0.54	0.545	###	0.54	890,520	###	###	###	0.0
2019-Feb-06 Wed	0.55	0.55	###	###			13.6	13.6	0.0
2019-Feb-04 Mon	0.55	0.55	###	0.545			###	###	0.0
2019-Feb-01 Fri	0.575	0.575	0.54	0.54			###	###	0.0
2019-Jan-31 Thu	0.575	0.58	0.555	###	2,134,848	1,211,526	###	###	0.0
2019-Jan-30 Wed	0.56	0.58	0.56	0.58			92.4	92.4	###
2019-Jan-29 Tue	0.55	0.557	0.54	0.555			###	###	###
2019-Jan-25 Fri	0.52	0.53	0.51	0.52	771,373	###	64.6	64.6	0.0
2019-Jan-10 Thu	###	0.57	0.555	0.57			81.6	81.6	###
2019-Jan-09 Wed	0.555	0.57	0.55	0.56			###	###	###
2019-Jan-04 Fri	###	###	0.575	0.59	1,220,778	350,973	18.8	18.8	0.0
2019-Jan-03 Thu	0.56	###	0.56	0.59	2,488,288	696,720	###	###	0.0
2019-Jan-02 Wed	0.55	0.56	0.54	0.555			###	###	###
2018-Dec-28 Fri	0.56	###	0.545	###	885,149	###	72.5	72.5	0.0
2018-Dec-27 Thu	0.54	0.56	###	0.555			###	###	###
2018-Dec-20 Thu	0.525	0.53	0.52	0.525			80.0	80.0	0.0
2018-Dec-19 Wed	0.51	0.545	###	###	2,317,026	631,389	94.7	94.7	0.0
2018-Dec-14 Fri	0.51	###	###	###	738,646	0	###	###	0.0
2018-Dec-13 Thu	###	0.51	###	###	754,449	192,384	83.5	83.5	0.0
2018-Dec-12 Wed	0.5	0.5	0.48	0.49			###	###	###
2018-Dec-11 Tue	0.5	0.51	###	0.51	829,082	###	###	###	###
2018-Dec-10 Mon	0.485	###	0.485	0.51	1,705,340	413,544	###	###	###
2018-Dec-07 Fri	0.485	###	###	0.475	2,929,943	0	###	###	###
2018-Dec-06 Thu	0.475	0.485	0.47	0.485			###	###	0.0
2018-Dec-05 Wed	0.475	0.48	###	0.47			26.5	26.5	###
2018-Dec-04 Tue	0.48	0.49	###	0.48			###	###	0.0
2018-Dec-03 Mon	0.475	0.49	0.47	0.475	521,128	250,141	61.7	61.7	###
2018-Nov-30 Fri	0.48	0.485	0.475	0.475	482,984	###	27.6	27.6	###
2018-Nov-29 Thu	0.475	0.48	###	0.47	339,742	###	25.5	25.5	###
2018-Nov-13 Tue	0.51	0.525	0.51	0.52			89.3	89.3	0.0
2018-Nov-12 Mon	0.52	###	###	###	809,356	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	0.52	702,126	0	78.1	78.1	0.0
2018-Nov-08 Thu	0.52	0.53	0.51	0.52			###	###	0.0
2018-Nov-07 Wed	0.52	0.54	0.52	0.53	605,121	###	82.5	82.5	0.0
2018-Nov-06 Tue	0.51	0.54	###	0.54			95.7	95.7	0.0
2018-Nov-05 Mon	0.52	0.525	###	###			28.7	28.7	0.0
2018-Nov-02 Fri	0.55	0.56	###	0.52			5.0	5.0	0.0
2018-Nov-01 Thu	0.52	###	0.51	0.53			###	###	0.0
2018-Oct-31 Wed	0.54	0.54	###	###			8.0	8.0	0.0
2018-Oct-30 Tue	0.545	0.55	0.53	###			###	###	0.0
2018-Oct-29 Mon	0.555	0.56	0.525	0.54	1,925,075	1,044,353	18.0	18.0	0.0
2018-Oct-26 Fri	0.575	0.575	0.545	###	1,880,222	1,052,924	###	###	0.0
2018-Oct-25 Thu	###	###	0.585	0.59	1,789,743	###	42.4	42.4	0.0
2018-Oct-24 Wed	###	###	0.575	###			###	###	0.0
2018-Oct-23 Tue	###	###	0.575	0.585			###	###	###
2018-Oct-22 Mon	0.59	###	0.585	###			91.0	91.0	0.0
2018-Oct-19 Fri	0.57	###	0.57	0.59			###	###	0.0
2018-Oct-18 Thu	0.56	0.575	0.557	0.57			83.3	83.3	###
2018-Oct-17 Wed	0.585	0.585	0.555	0.56			###	###	###
2018-Oct-16 Tue	###	###	0.575	0.585			17.7	17.7	###
2018-Oct-15 Mon	0.57	###	###	0.59			92.9	92.9	0.0
2018-Oct-12 Fri	0.57	0.585	0.56	0.58			70.9	70.9	###
2018-Oct-11 Thu	0.51	0.54	0.51	0.53	1,031,454	###	95.1	95.1	0.0
2018-Oct-10 Wed	0.525	###	0.51	0.51	902,848	230,226	###	###	###
2018-Oct-09 Tue	0.54	0.54	###	0.53	1,287,980	347,754	26.7	26.7	0.0
2018-Oct-08 Mon	0.54	0.55	###	0.54			79.6	79.6	0.0
2018-Oct-05 Fri	0.545	0.55	0.53	0.54	893,683	482,588	###	###	0.0
2018-Oct-04 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2018-Oct-03 Wed	###	0.55	0.53	0.54			###	###	0.0
2018-Oct-02 Tue	0.525	###	###	###			###	###	0.0
2018-Oct-01 Mon	0.52	0.525	###	###	651,877	###	22.7	22.7	0.0
2018-Sep-28 Fri	0.51	0.53	0.51	###			###	###	0.0
2018-Sep-27 Thu	0.53	###	0.52	0.52			###	###	0.0
2018-Sep-26 Wed	###	0.555	0.53	0.55			90.1	90.1	###
2018-Sep-25 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2018-Sep-24 Mon	0.55	0.552	0.54	0.545	592,527	###	###	###	0.0
2018-Sep-21 Fri	0.525	0.57	0.52	0.57	4,014,673	###	###	###	###
2018-Sep-20 Thu	0.51	0.53	###	0.52			###	###	0.0
2018-Sep-19 Wed	0.48	###	0.48	###	1,071,424	257,141	###	###	0.0
2018-Sep-18 Tue	0.5	###	0.48	0.48			10.2	10.2	0.0
2018-Sep-17 Mon	0.5	###	###	###			25.9	25.9	0.0
2018-Sep-14 Fri	0.5	###	###	###	993,254	0	###	###	0.0
2018-Sep-13 Thu	0.48	###	0.475	0.49			86.6	86.6	###
2018-Sep-12 Wed	0.47	0.475	###	0.47			###	###	###
2018-Sep-11 Tue	0.47	0.48	###	0.48	439,240	###	89.6	89.6	0.0
2018-Sep-10 Mon	0.485	0.485	0.47	0.47			###	###	###
2018-Sep-07 Fri	0.47	0.49	0.46	0.49			###	###	###
2018-Sep-06 Thu	0.475	0.475	###	0.475			79.7	79.7	###
2018-Sep-05 Wed	0.48	0.48	###	0.475			31.3	31.3	###
2018-Sep-04 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2018-Sep-03 Mon	0.48	0.49	0.475	0.485			84.8	84.8	0.0
2018-Aug-31 Fri	0.475	0.49	0.475	0.49			###	###	###
2018-Aug-30 Thu	0.48	0.485	0.47	0.475	794,579	###	27.1	27.1	###
2018-Aug-29 Wed	0.47	0.485	###	0.48	843,326	###	###	###	0.0
2018-Aug-28 Tue	0.5	0.5	0.48	0.485			14.2	14.2	0.0
2018-Aug-27 Mon	###	###	0.485	###	1,024,370	###	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	0.475	0.485			18.4	18.4	0.0
2018-Aug-23 Thu	0.49	0.5	0.475	0.49	433,020	###	###	###	###
2018-Aug-22 Wed	0.52	0.52	0.48	0.485			4.4	4.4	0.0
2018-Aug-21 Tue	0.49	###	0.49	###	1,173,980	287,625	94.6	94.6	0.0
2018-Aug-20 Mon	###	###	0.49	###	1,348,057	330,273	18.8	18.8	0.0
2018-Aug-17 Fri	0.525	0.525	0.5	0.5			6.4	6.4	0.0
2018-Aug-16 Thu	###	0.525	###	0.52	1,068,022	280,355	###	###	0.0
2018-Aug-15 Wed	0.53	###	0.525	###	712,678	187,077	###	###	0.0
2018-Aug-14 Tue	###	0.54	###	0.53			###	###	0.0
2018-Aug-13 Mon	0.53	###	0.52	###			###	###	0.0
2018-Aug-10 Fri	###	###	0.52	0.53	452,343	###	28.6	28.6	0.0
2018-Aug-09 Thu	0.52	0.54	###	###			91.0	91.0	0.0
2018-Aug-08 Wed	###	###	###	0.525	1,093,950	0	###	###	0.0
2018-Aug-07 Tue	0.545	0.545	0.525	###	626,559	###	###	###	0.0
2018-Aug-06 Mon	0.555	0.555	###	0.54			13.3	13.3	0.0
2018-Aug-03 Fri	0.555	0.56	###	0.545			###	###	0.0
2018-Aug-02 Thu	0.56	0.58	0.55	0.575			###	###	###
2018-Aug-01 Wed	0.55	0.57	0.55	0.57			92.9	92.9	###
2018-Jul-31 Tue	0.545	0.57	0.545	0.56			###	###	###
2018-Jul-30 Mon	0.545	0.56	0.54	0.56			90.6	90.6	###
2018-Jul-27 Fri	0.55	0.555	0.54	0.545			22.6	22.6	0.0
2018-Jul-26 Thu	###	0.56	###	0.55	1,097,572	307,320	90.3	90.3	###
2018-Jul-25 Wed	###	###	0.52	0.525			###	###	0.0
2018-Jul-24 Tue	###	0.57	0.525	0.54	3,060,029	###	8.4	8.4	0.0
2018-Jul-23 Mon	0.575	0.577	###	0.57	1,497,953	432,159	###	###	###
2018-Jul-20 Fri	0.58	0.585	0.572	0.575			###	###	###
2018-Jul-19 Thu	0.58	0.58	0.57	0.575	681,674	###	25.5	25.5	###
2018-Jul-18 Wed	###	###	###	0.58			90.6	90.6	###
2018-Jul-17 Tue	0.585	0.587	0.57	0.575			###	###	###
2018-Jul-16 Mon	###	###	0.58	0.585			20.1	20.1	###
2018-Jul-13 Fri	###	###	###	###			12.7	12.7	0.0
2018-Jul-12 Thu	0.58	###	0.58	###	1,394,541	###	95.4	95.4	0.0
2018-Jul-11 Wed	###	###	0.585	0.585	974,371	###	16.4	16.4	###
2018-Jul-10 Tue	0.625	###	###	###	995,246	0	###	###	0.0
2018-Jul-09 Mon	###	###	0.627	###	717,282	###	74.1	74.1	0.0
2018-Jul-06 Fri	0.645	0.645	0.622	###	1,107,877	701,840	14.6	14.6	0.0
2018-Jul-05 Thu	###	0.645	0.622	###	1,166,245	###	86.9	86.9	0.0
2018-Jul-04 Wed	0.585	###	0.585	###			97.2	97.2	0.0
2018-Jul-03 Tue	0.58	0.585	0.57	0.58	992,472	573,152	68.7	68.7	###
2018-Jul-02 Mon	###	###	0.58	0.58	862,157	250,025	###	###	###
2018-Jun-29 Fri	0.58	###	###	###	1,593,073	0	87.6	87.6	0.0
2018-Jun-28 Thu	0.575	###	0.57	0.59	1,001,648	###	87.1	87.1	0.0
2018-Jun-27 Wed	0.58	0.587	###	0.575			###	###	###
2018-Jun-26 Tue	0.585	0.59	0.575	0.59	1,514,020	###	80.4	80.4	0.0
2018-Jun-25 Mon	0.59	0.59	0.58	0.59	474,878	###	73.3	73.3	0.0
2018-Jun-22 Fri	0.58	###	0.57	0.585	1,737,573	###	###	###	###
2018-Jun-21 Thu	###	0.585	0.56	###	1,613,056	923,474	###	###	0.0
2018-Jun-20 Wed	###	###	0.56	###			6.7	6.7	0.0
2018-Jun-19 Tue	###	###	0.585	###	471,077	###	###	###	0.0
2018-Jun-18 Mon	0.58	###	0.572	###	1,138,179	###	93.4	93.4	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	0.575	###	0.57	###			93.3	93.3	0.0
2018-Jun-13 Wed	0.58	0.58	0.56	0.575	652,226	###	###	###	###
2018-Jun-12 Tue	0.57	0.58	0.555	0.575			81.6	81.6	###
2018-Jun-08 Fri	0.58	0.585	0.57	0.575	542,722	313,421	###	###	###
2018-Jun-07 Thu	0.56	0.59	0.555	0.585	1,671,020	956,658	###	###	###
2018-Jun-06 Wed	0.57	0.58	0.56	0.56	2,139,459	###	###	###	###
2018-Jun-05 Tue	###	###	0.555	0.56	3,308,928	918,227	###	###	###
2018-Jun-04 Mon	###	###	0.58	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			17.4	17.4	0.0
2018-May-31 Thu	###	0.622	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	1,742,676	0	88.6	88.6	0.0
2018-May-29 Tue	0.625	###	###	###			###	###	0.0
2018-May-28 Mon	0.625	###	###	###	698,056	0	###	###	0.0
2018-May-25 Fri	###	###	###	###			23.6	23.6	0.0
2018-May-24 Thu	###	###	###	0.625	967,986	0	90.2	90.2	0.0
2018-May-23 Wed	###	0.622	###	###	1,358,985	422,644	80.5	80.5	0.0
2018-May-22 Tue	###	###	###	###			24.0	24.0	0.0
2018-May-21 Mon	###	###	0.59	###			###	###	0.0
2018-May-18 Fri	###	###	0.59	###	1,550,784	457,481	85.0	85.0	0.0
2018-May-17 Thu	0.575	###	0.57	0.59			86.6	86.6	0.0
2018-May-16 Wed	0.58	0.59	0.57	0.575			###	###	###
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	0.645	###	###	1,351,322	###	26.1	26.1	0.0
2018-May-10 Thu	0.625	###	###	###	2,322,553	0	87.7	87.7	0.0
2018-May-09 Wed	###	###	###	###	4,087,247	0	###	###	0.0
2018-May-08 Tue	0.58	###	0.58	###	3,462,455	###	91.7	91.7	0.0
2018-May-07 Mon	0.59	0.59	0.575	0.58			22.4	22.4	###
2018-May-04 Fri	0.555	###	0.555	0.585			###	###	###
2018-May-03 Thu	0.555	###	0.55	0.555			###	###	###
2018-May-02 Wed	0.57	0.58	0.55	0.55	1,961,940	###	###	###	###
2018-May-01 Tue	0.56	###	0.56	###			###	###	0.0
2018-Apr-30 Mon	0.55	###	0.547	0.56			###	###	###
2018-Apr-27 Fri	0.545	0.555	0.53	###			19.2	19.2	0.0
2018-Apr-26 Thu	0.52	0.557	###	0.55	4,028,482	###	95.0	95.0	###
2018-Apr-24 Tue	###	0.52	0.5	0.52	2,517,748	1,284,051	91.4	91.4	0.0
2018-Apr-23 Mon	0.5	###	0.5	0.51			88.2	88.2	###
2018-Apr-20 Fri	0.52	###	0.485	0.5			###	###	0.0
2018-Apr-19 Thu	0.5	0.52	###	0.52	2,967,549	###	###	###	0.0
2018-Apr-18 Wed	###	###	0.48	###			68.2	68.2	0.0
2018-Apr-17 Tue	0.485	0.5	0.485	0.5	2,239,951	1,103,175	90.4	90.4	0.0
2018-Apr-16 Mon	###	###	0.48	0.48	1,548,282	371,587	###	###	0.0
2018-Apr-13 Fri	0.47	0.485	###	0.485	2,496,226	###	###	###	0.0
2018-Apr-12 Thu	0.485	0.49	0.47	0.485			###	###	0.0
2018-Apr-11 Wed	0.46	0.48	0.445	0.47			###	###	###
2018-Apr-10 Tue	0.455	###	0.45	0.46	1,060,473	###	78.1	78.1	0.0
2018-Apr-09 Mon	0.46	###	0.445	0.45	3,104,754	###	###	###	0.0
2018-Apr-06 Fri	###	0.455	###	0.455	6,707,684	###	###	###	0.0
2018-Apr-05 Thu	###	0.41	###	###			17.2	17.2	0.0
2018-Apr-04 Wed	###	###	###	0.4			###	###	0.0
2018-Apr-03 Tue	###	###	0.4	###			###	###	0.0
2018-Mar-29 Thu	###	###	0.375	###			91.0	91.0	0.0
2018-Mar-28 Wed	0.385	###	###	###	1,596,183	0	###	###	0.0
2018-Mar-27 Tue	###	###	0.375	0.385			13.7	13.7	0.0
2018-Mar-26 Mon	###	###	0.385	###	3,898,620	750,484	67.0	67.0	0.0
2018-Mar-23 Fri	###	0.385	###	0.385			92.5	92.5	0.0
2018-Mar-22 Thu	###	###	###	###	2,136,928	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	0.355			19.5	19.5	0.0
2018-Mar-20 Tue	###	###	###	###	3,193,353	0	90.1	90.1	0.0
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	0.345	0.355	0.342	###			###	###	0.0
2018-Mar-15 Thu	###	###	0.342	###	2,151,543	###	###	###	0.0
2018-Mar-14 Wed	0.345	0.355	0.345	0.355			###	###	0.0
2018-Mar-13 Tue	0.345	0.355	0.345	0.345			75.7	75.7	0.0
2018-Mar-12 Mon	0.355	0.355	0.345	0.345	1,257,653	440,178	###	###	0.0
2018-Mar-09 Fri	###	###	###	0.355	3,308,277	0	80.4	80.4	0.0
2018-Mar-08 Thu	###	###	0.345	0.355	1,292,049	222,878	78.5	78.5	0.0
2018-Mar-07 Wed	0.355	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	0.355	0.345	0.355	2,182,387	###	###	###	0.0
2018-Mar-05 Mon	0.355	0.355	0.345	###	1,104,770	###	###	###	0.0
2018-Mar-02 Fri	0.355	###	0.347	0.355			###	###	0.0
2018-Mar-01 Thu	0.355	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	0.345	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	748,750	0	###	###	0.0
2018-Feb-26 Mon	0.375	0.375	###	###			###	###	0.0
2018-Feb-23 Fri	###	0.387	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	985,123	0	25.3	25.3	0.0
2018-Feb-21 Wed	###	0.372	###	###			26.7	26.7	0.0
2018-Feb-20 Tue	0.385	###	0.375	0.375	1,207,988	###	16.1	16.1	###
2018-Feb-19 Mon	###	###	###	0.385	1,172,721	0	###	###	0.0
2018-Feb-16 Fri	0.4	###	###	###	1,749,524	0	###	###	0.0
2018-Feb-15 Thu	0.4	0.41	###	###			75.3	75.3	0.0
2018-Feb-14 Wed	0.375	###	###	###	2,337,946	0	94.2	94.2	0.0
2018-Feb-13 Tue	###	###	###	0.375	1,508,823	0	21.5	21.5	###
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	0.385	###	0.385	2,349,621	###	85.6	85.6	0.0
2018-Feb-08 Thu	###	0.375	###	0.375			92.5	92.5	###
2018-Feb-07 Wed	###	###	0.355	###			###	###	0.0
2018-Feb-06 Tue	###	###	0.355	###			88.5	88.5	0.0
2018-Feb-05 Mon	###	0.375	###	###			###	###	0.0
2018-Feb-02 Fri	0.385	###	###	0.385			67.1	67.1	0.0
2018-Feb-01 Thu	0.385	###	0.372	###			###	###	0.0
2018-Jan-31 Wed	0.375	0.387	0.375	0.385			###	###	0.0
2018-Jan-30 Tue	0.385	0.385	0.375	0.375	1,233,546	468,747	###	###	###
2018-Jan-29 Mon	0.41	0.41	0.387	###	2,046,181	###	9.9	9.9	0.0
2018-Jan-25 Thu	0.41	###	###	###			80.1	80.1	0.0
2018-Jan-24 Wed	###	0.4	0.385	###	929,674	###	22.3	22.3	0.0
2018-Jan-23 Tue	###	###	###	###			79.8	79.8	0.0
2018-Jan-22 Mon	###	0.4	0.385	0.385	952,528	###	23.4	23.4	0.0
2018-Jan-19 Fri	###	###	0.385	###			###	###	0.0
2018-Jan-18 Thu	0.41	0.41	###	###			10.7	10.7	0.0
2018-Jan-17 Wed	0.425	0.427	0.41	###			20.1	20.1	0.0
2018-Jan-16 Tue	0.43	0.43	###	0.425			26.0	26.0	###
2018-Jan-15 Mon	0.41	###	###	###			93.8	93.8	0.0
2018-Jan-12 Fri	###	0.4	###	###	979,854	195,970	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	0.385	1,191,543	0	16.9	16.9	0.0
2018-Jan-02 Tue	0.375	###	###	0.375			66.0	66.0	###
2017-Dec-29 Fri	0.385	0.385	###	###			###	###	0.0
2017-Dec-28 Thu	###	0.385	###	###	2,175,341	418,753	###	###	0.0
2017-Dec-27 Wed	0.345	0.375	###	0.375			###	###	###
2017-Dec-22 Fri	0.345	0.345	###	###	1,204,626	###	9.9	9.9	0.0
2017-Dec-21 Thu	###	0.345	###	0.345			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	573,625	0	###	###	0.0
2017-Dec-19 Tue	0.325	###	###	0.325			67.7	67.7	###
2017-Dec-18 Mon	###	###	###	###	1,511,323	0	###	###	0.0
2017-Dec-15 Fri	###	0.345	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	0.325	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	0.345	###	###			22.7	22.7	0.0
2017-Dec-06 Wed	###	0.345	###	0.345	1,010,529	###	85.9	85.9	0.0
2017-Dec-05 Tue	0.325	0.345	0.325	###			90.9	90.9	0.0
2017-Dec-04 Mon	###	0.342	0.325	0.325			14.9	14.9	###
2017-Dec-01 Fri	###	0.345	###	###	1,168,926	###	###	###	0.0
2017-Nov-30 Thu	0.345	0.345	###	###	1,191,470	205,528	15.3	15.3	0.0
2017-Nov-29 Wed	0.345	0.345	###	###			###	###	0.0
2017-Nov-28 Tue	0.345	###	###	###	1,040,246	0	22.4	22.4	0.0
2017-Nov-27 Mon	###	###	###	###			8.7	8.7	0.0
2017-Nov-24 Fri	###	###	0.355	0.355	505,557	###	###	###	0.0
2017-Nov-23 Thu	###	###	0.355	0.355			###	###	0.0
2017-Nov-22 Wed	###	###	0.355	###	743,976	132,055	23.5	23.5	0.0
2017-Nov-21 Tue	###	###	###	###	1,146,750	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###	1,702,272	0	16.6	16.6	0.0
2017-Nov-17 Fri	###	###	###	###	629,750	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	518,077	0	20.9	20.9	0.0
2017-Nov-15 Wed	###	###	0.355	###	1,371,782	###	29.2	29.2	0.0
2017-Nov-14 Tue	###	###	0.355	0.355			18.4	18.4	0.0
2017-Nov-13 Mon	###	###	0.355	###	1,419,723	###	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	1,034,222	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	1,979,354	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	1,283,643	0	###	###	0.0
2017-Nov-01 Wed	###	0.375	###	###	1,414,879	265,289	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	0.385	###	0.375	1,351,544	260,172	26.7	26.7	###
2017-Oct-27 Fri	0.375	###	###	###	1,340,121	0	80.5	80.5	0.0
2017-Oct-26 Thu	###	0.385	###	###			89.9	89.9	0.0
2017-Oct-25 Wed	###	0.375	###	###	1,714,449	321,459	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	0.355	###	###	2,673,370	474,523	###	###	0.0
2017-Oct-20 Fri	###	0.355	0.345	0.345	3,008,554	###	18.6	18.6	0.0
2017-Oct-19 Thu	###	0.372	0.345	0.355	5,845,550	2,095,629	###	###	0.0
2017-Oct-18 Wed	###	0.382	###	0.375			23.0	23.0	###
2017-Oct-17 Tue	###	###	###	0.385			###	###	0.0
2017-Oct-16 Mon	0.4	###	###	###			16.3	16.3	0.0
2017-Oct-13 Fri	###	###	###	0.4			###	###	0.0
2017-Oct-12 Thu	###	0.41	0.4	0.41			###	###	###
2017-Oct-11 Wed	###	0.41	###	###	1,557,921	319,373	###	###	0.0
2017-Oct-10 Tue	0.41	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	0.42	0.4	###			87.1	87.1	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	0.4	0.387	0.4			###	###	0.0
2017-Oct-04 Wed	###	###	0.385	###	659,486	126,951	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	0.382	###	1,850,056	###	72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###	1,902,322	0	7.3	7.3	0.0
2017-Sep-29 Fri	0.41	###	0.4	###	1,023,858	204,771	###	###	0.0
2017-Sep-28 Thu	###	###	0.41	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	0.42	###	0.42			###	###	###
2017-Sep-26 Tue	###	###	###	###			16.1	16.1	0.0
2017-Sep-25 Mon	###	0.42	###	0.42			92.7	92.7	###
2017-Sep-22 Fri	###	###	0.4	###			69.9	69.9	0.0
2017-Sep-21 Thu	0.42	0.422	###	0.41			17.7	17.7	###
2017-Sep-20 Wed	0.425	0.43	###	0.43			###	###	###
2017-Sep-19 Tue	###	0.425	0.41	0.42			###	###	###
2017-Sep-18 Mon	###	0.425	0.41	0.42			###	###	###
2017-Sep-15 Fri	0.425	0.43	0.41	0.42			###	###	###
2017-Sep-14 Thu	###	###	0.42	0.42	2,040,178	###	###	###	###
2017-Sep-13 Wed	0.43	0.44	0.43	0.43	1,537,922	###	###	###	###
2017-Sep-12 Tue	0.44	0.44	0.43	###			###	###	0.0
2017-Sep-11 Mon	0.445	0.445	0.44	0.44			###	###	###
2017-Sep-08 Fri	0.445	0.45	0.442	0.45	2,098,871	###	###	###	0.0
2017-Sep-07 Thu	0.445	0.445	0.44	0.44			21.8	21.8	###
2017-Sep-06 Wed	0.45	0.455	0.44	0.45			65.6	65.6	0.0
2017-Sep-05 Tue	0.445	0.45	0.44	0.445	1,438,878	###	72.3	72.3	###
2017-Sep-04 Mon	0.45	0.46	0.445	0.45			75.2	75.2	0.0
2017-Sep-01 Fri	0.445	0.455	0.44	0.445	1,755,080	###	###	###	###
2017-Aug-31 Thu	###	0.44	0.43	0.44			###	###	###
2017-Aug-30 Wed	0.445	0.445	###	###	1,651,051	367,358	15.1	15.1	0.0
2017-Aug-29 Tue	0.46	0.46	###	0.445			11.9	11.9	###
2017-Aug-28 Mon	0.45	0.45	0.44	0.45			76.5	76.5	0.0
2017-Aug-25 Fri	0.45	0.45	###	0.45	1,837,424	413,420	66.1	66.1	0.0
2017-Aug-24 Thu	0.45	0.45	0.442	0.45			66.4	66.4	0.0
2017-Aug-23 Wed	0.455	0.46	0.445	0.445			17.2	17.2	###
2017-Aug-22 Tue	0.455	0.455	0.44	0.445	972,882	###	###	###	###
2017-Aug-21 Mon	0.45	0.455	0.445	0.455			83.9	83.9	0.0
2017-Aug-18 Fri	0.455	0.455	0.445	0.45			###	###	0.0
2017-Aug-17 Thu	0.45	0.455	0.445	0.45			67.8	67.8	0.0
2017-Aug-16 Wed	0.45	0.452	0.44	0.44			###	###	###
2017-Aug-15 Tue	0.45	0.46	0.45	0.45			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	0.45	0.45			###	###	0.0
2017-Aug-11 Fri	0.47	0.475	###	0.47			###	###	###
2017-Aug-10 Thu	###	###	0.45	0.46			26.5	26.5	0.0
2017-Aug-09 Wed	0.445	0.455	0.442	0.455	1,497,525	###	86.2	86.2	0.0
2017-Aug-08 Tue	0.445	0.447	0.44	0.445	710,271	###	77.6	77.6	###
2017-Aug-07 Mon	0.445	0.45	0.44	0.445	1,182,949	###	69.6	69.6	###
2017-Aug-04 Fri	0.455	0.46	0.445	0.45	1,226,084	###	22.3	22.3	0.0
2017-Aug-03 Thu	0.45	0.455	0.45	0.455			79.0	79.0	0.0
2017-Aug-02 Wed	0.445	0.455	0.445	0.45			84.6	84.6	0.0
2017-Aug-01 Tue	0.445	0.45	0.44	0.45			78.5	78.5	0.0
2017-Jul-31 Mon	0.445	0.45	0.44	0.445	929,922	###	###	###	###
2017-Jul-28 Fri	0.45	0.452	0.44	0.44			###	###	###
2017-Jul-27 Thu	0.45	0.455	0.44	0.45	1,597,940	715,078	###	###	0.0
2017-Jul-26 Wed	0.45	0.45	0.44	0.445			19.4	19.4	###
2017-Jul-25 Tue	0.46	0.46	0.45	0.455	1,135,585	###	###	###	0.0
2017-Jul-24 Mon	0.455	###	0.45	0.455	1,451,771	326,648	72.7	72.7	0.0
2017-Jul-21 Fri	0.445	0.46	0.445	0.455	2,994,882	1,355,184	###	###	0.0
2017-Jul-20 Thu	0.44	0.445	###	###			###	###	0.0
2017-Jul-19 Wed	0.455	0.455	0.43	0.445			###	###	###
2017-Jul-18 Tue	0.455	0.455	0.445	0.45	1,255,586	###	###	###	0.0
2017-Jul-17 Mon	0.45	0.46	0.44	0.445			###	###	###
2017-Jul-14 Fri	0.445	0.45	0.425	0.445	3,483,724	1,524,129	68.6	68.6	###
2017-Jul-13 Thu	0.445	0.445	###	0.445	2,439,553	###	66.3	66.3	###
2017-Jul-12 Wed	0.445	0.45	0.44	0.44	1,193,588	531,146	###	###	###
2017-Jul-11 Tue	0.45	0.455	0.44	0.44	1,306,677	###	###	###	###
2017-Jul-10 Mon	0.455	0.46	0.445	0.45	3,034,626	###	22.7	22.7	0.0
2017-Jul-07 Fri	###	0.47	0.455	0.455			13.4	13.4	0.0
2017-Jul-06 Thu	0.455	0.47	0.455	###	2,196,444	1,015,855	86.7	86.7	0.0
2017-Jul-05 Wed	0.455	0.46	0.45	0.455	1,576,277	###	###	###	0.0
2017-Jul-04 Tue	0.445	0.455	0.442	0.455	4,637,021	###	86.9	86.9	0.0
2017-Jul-03 Mon	0.475	0.475	0.45	0.45	2,396,044	1,108,170	###	###	0.0
2017-Jun-30 Fri	0.46	0.475	0.455	0.47			###	###	###
2017-Jun-29 Thu	0.455	0.47	0.452	###	3,891,727	1,794,086	82.8	82.8	0.0
2017-Jun-28 Wed	0.46	###	0.45	0.46	3,400,649	765,146	###	###	0.0
2017-Jun-27 Tue	###	###	0.45	0.46			23.0	23.0	0.0
2017-Jun-26 Mon	0.47	0.475	0.46	0.47	2,565,086	1,199,177	74.4	74.4	###
2017-Jun-23 Fri	0.47	0.475	0.46	###			22.5	22.5	0.0
2017-Jun-22 Thu	0.47	0.477	###	0.47	3,261,757	777,929	###	###	###
2017-Jun-21 Wed	0.47	0.477	0.46	0.46			15.7	15.7	0.0
2017-Jun-20 Tue	0.47	0.475	0.46	###			###	###	0.0
2017-Jun-19 Mon	0.5	0.5	0.47	0.48			###	###	0.0
2017-Jun-16 Fri	0.51	0.52	0.475	0.49	30,513,455	15,180,443	###	###	###
2017-Jun-15 Thu	###	0.53	###	###			19.3	19.3	0.0
2017-Jun-14 Wed	###	0.53	0.49	0.52	4,973,247	2,536,355	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	5,193,789	0	###	###	0.0
2017-Jun-09 Fri	0.455	###	0.45	###			###	###	0.0
2017-Jun-08 Thu	0.47	0.47	0.452	0.455	3,493,075	###	###	###	0.0
2017-Jun-07 Wed	0.48	0.485	###	0.47	2,623,887	###	15.8	15.8	###
2017-Jun-06 Tue	0.48	0.48	0.46	###	3,708,740	###	13.6	13.6	0.0
2017-Jun-05 Mon	0.47	0.485	0.47	0.48			###	###	0.0
2017-Jun-02 Fri	0.46	###	0.45	0.46	1,833,972	412,643	###	###	0.0
2017-Jun-01 Thu	0.46	0.47	0.455	###			###	###	0.0
2017-May-31 Wed	0.455	0.46	0.45	0.455	1,570,953	714,783	72.0	72.0	0.0
2017-May-30 Tue	0.46	###	0.455	0.46	1,752,685	###	###	###	0.0
2017-May-29 Mon	0.46	###	0.45	###	2,415,941	543,586	85.8	85.8	0.0
2017-May-26 Fri	###	###	0.44	0.455			###	###	0.0
2017-May-25 Thu	0.45	0.46	0.445	0.455			81.8	81.8	0.0
2017-May-24 Wed	0.455	0.46	0.44	0.445	5,391,481	###	###	###	###
2017-May-23 Tue	0.475	0.485	0.47	0.47			###	###	###
2017-May-22 Mon	###	0.475	0.457	0.47			###	###	###
2017-May-19 Fri	###	0.475	0.455	0.46			19.6	19.6	0.0
2017-May-18 Thu	0.5	0.5	###	0.47	4,970,623	1,242,655	###	###	###
2017-May-17 Wed	0.49	0.5	0.475	0.485	3,481,571	###	###	###	0.0
2017-May-16 Tue	0.48	0.485	0.47	0.48	1,834,589	###	###	###	0.0
2017-May-15 Mon	0.5	###	0.475	0.48			###	###	0.0
2017-May-12 Fri	0.48	###	0.475	###	3,047,659	###	###	###	0.0
2017-May-11 Thu	0.475	0.475	0.46	###			###	###	0.0
2017-May-10 Wed	0.48	0.485	0.47	0.47			17.3	17.3	###
2017-May-09 Tue	0.475	0.49	0.475	0.48			78.3	78.3	0.0
2017-May-08 Mon	###	0.5	0.475	0.475			###	###	###
2017-May-05 Fri	0.46	###	0.46	0.49	3,045,481	###	###	###	###
2017-May-04 Thu	0.49	0.49	0.46	0.47			###	###	###
2017-May-03 Wed	0.46	###	0.45	###	5,648,943	###	97.6	97.6	0.0
2017-May-02 Tue	0.44	0.46	0.425	0.455			91.6	91.6	0.0
2017-May-01 Mon	0.48	0.485	0.445	0.455			9.4	9.4	0.0
2017-Apr-28 Fri	0.47	0.472	0.45	0.47			###	###	###
2017-Apr-27 Thu	###	0.482	###	###	3,587,886	864,680	71.2	71.2	0.0
2017-Apr-26 Wed	0.47	0.47	0.44	0.455			16.1	16.1	0.0
2017-Apr-24 Mon	0.49	0.5	0.485	0.49	1,852,950	912,577	74.2	74.2	###
2017-Apr-21 Fri	0.5	0.51	0.482	0.5	2,312,553	1,147,026	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	0.5	3,204,483	0	12.2	12.2	0.0
2017-Apr-19 Wed	0.53	0.545	0.52	0.52	2,547,529	1,356,559	###	###	0.0
2017-Apr-18 Tue	0.555	0.56	###	###			7.2	7.2	0.0
2017-Apr-13 Thu	###	###	0.555	0.555			###	###	###
2017-Apr-12 Wed	0.625	###	0.59	0.59			###	###	0.0
2017-Apr-11 Tue	###	###	0.59	###			16.4	16.4	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	0.645	###	0.625			88.2	88.2	0.0
2017-Apr-06 Thu	###	###	###	###	909,328	0	###	###	0.0
2017-Apr-05 Wed	###	0.625	###	###			###	###	0.0
2017-Apr-04 Tue	###	0.625	###	0.625	1,346,624	420,820	###	###	0.0
2017-Apr-03 Mon	0.59	###	0.59	###			###	###	0.0
2017-Mar-31 Fri	0.575	0.585	0.575	0.58	909,678	###	76.7	76.7	###
2017-Mar-30 Thu	0.59	###	0.58	0.59	971,271	###	69.2	69.2	0.0
2017-Mar-29 Wed	0.59	###	0.58	0.58	1,797,421	521,252	17.6	17.6	###
2017-Mar-28 Tue	###	###	###	###	1,436,972	0	19.6	19.6	0.0
2017-Mar-27 Mon	###	###	0.59	###	1,633,842	481,983	87.1	87.1	0.0
2017-Mar-24 Fri	###	###	0.58	0.59	3,242,189	###	###	###	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	0.645			81.3	81.3	###
2017-Mar-21 Tue	###	###	###	###	2,317,985	0	###	###	0.0
2017-Mar-20 Mon	###	0.645	###	###			13.2	13.2	0.0
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	0.645	###	###	###	4,749,752	0	###	###	0.0
2017-Mar-15 Wed	###	###	0.575	###	3,627,177	###	68.7	68.7	0.0
2017-Mar-14 Tue	0.58	###	0.575	###	3,533,643	1,015,922	93.2	93.2	0.0
2017-Mar-13 Mon	0.57	0.585	0.557	0.57			75.8	75.8	###
2017-Mar-10 Fri	0.55	0.555	0.525	0.545			24.1	24.1	0.0
2017-Mar-09 Thu	0.58	0.58	0.555	0.555			9.2	9.2	###
2017-Mar-08 Wed	0.56	0.59	0.555	0.585	1,750,248	###	###	###	###
2017-Mar-07 Tue	0.575	0.575	0.55	###	4,819,172	2,710,784	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			20.8	20.8	0.0
2017-Mar-03 Fri	###	###	###	###	2,852,527	0	###	###	0.0
2017-Mar-02 Thu	###	0.685	0.655	###			73.5	73.5	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	0.7	###	0.655	###	6,453,549	###	###	###	0.0
2017-Feb-27 Mon	0.745	0.75	###	###			###	###	0.0
2017-Feb-24 Fri	0.75	0.76	###	0.75	3,526,024	1,339,889	74.5	74.5	###
2017-Feb-23 Thu	0.72	###	0.71	0.73			83.0	83.0	0.1
2017-Feb-22 Wed	0.74	0.74	###	0.72			16.4	16.4	###
2017-Feb-21 Tue	0.75	0.75	0.73	0.75			74.9	74.9	###
2017-Feb-20 Mon	0.75	0.76	0.745	0.755			80.4	80.4	###
2017-Feb-17 Fri	0.74	0.75	###	0.75			###	###	###
2017-Feb-16 Thu	0.73	0.74	0.725	###			###	###	0.0
2017-Feb-15 Wed	0.72	0.73	0.71	0.71	1,544,771	###	###	###	###
2017-Feb-14 Tue	0.7	0.73	###	0.73	1,212,573	442,589	###	###	0.1
2017-Feb-13 Mon	0.71	0.73	###	###	2,467,078	900,483	###	###	0.0
2017-Feb-10 Fri	###	###	###	0.7	1,998,440	0	###	###	###
2017-Feb-09 Thu	0.75	0.75	0.727	0.73			11.9	11.9	0.1
2017-Feb-08 Wed	0.73	0.74	0.71	0.74	2,403,644	1,742,641	80.0	80.0	0.1
2017-Feb-07 Tue	0.7	0.73	0.7	###	4,972,870	###	###	###	0.0
2017-Feb-06 Mon	###	###	0.657	0.685			89.7	89.7	0.0
2017-Feb-03 Fri	###	###	###	0.655	2,457,841	0	21.8	21.8	###
2017-Feb-02 Thu	###	0.675	0.642	###			16.0	16.0	0.0
2017-Feb-01 Wed	###	0.685	###	###			###	###	0.0
2017-Jan-31 Tue	###	0.685	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	2,361,985	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	0.655	3,062,173	0	###	###	###
2017-Jan-25 Wed	###	###	0.675	0.685	2,385,682	###	13.0	13.0	0.0
2017-Jan-24 Tue	0.75	0.76	###	0.725			8.6	8.6	###
2017-Jan-23 Mon	###	0.76	###	0.745			85.0	85.0	###
2017-Jan-20 Fri	0.75	0.755	###	0.74	2,419,786	###	###	###	0.1
2017-Jan-19 Thu	###	0.775	0.745	###	3,095,976	2,352,941	###	###	0.0
2017-Jan-18 Wed	0.78	###	0.777	0.785	3,397,481	1,319,921	###	###	###
2017-Jan-17 Tue	0.74	0.76	0.73	0.76			90.7	90.7	0.1
2017-Jan-16 Mon	0.725	0.74	0.71	0.725			69.1	69.1	###
2017-Jan-13 Fri	0.74	0.745	###	###	4,305,341	###	###	###	0.0
2017-Jan-12 Thu	0.74	0.76	###	0.74			###	###	0.1
2017-Jan-11 Wed	###	0.75	###	0.75	3,613,683	###	86.3	86.3	###
2017-Jan-10 Tue	0.725	0.74	0.722	###	2,577,121	1,883,875	84.6	84.6	0.0
2017-Jan-09 Mon	0.73	0.73	###	0.72	3,561,651	###	18.6	18.6	###
2017-Jan-06 Fri	0.71	0.75	0.71	0.745	9,541,157	6,965,044	93.7	93.7	###
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	0.657	###			73.5	73.5	0.0
2017-Jan-03 Tue	0.625	###	###	###	2,674,872	0	95.5	95.5	0.0
2016-Dec-30 Fri	###	###	###	###	3,164,942	0	###	###	0.0
2016-Dec-29 Thu	###	0.625	0.59	###	3,800,583	2,308,854	81.9	81.9	0.0
2016-Dec-28 Wed	###	###	0.56	###	3,658,583	###	###	###	0.0
2016-Dec-23 Fri	0.56	0.57	0.545	###	938,624	523,282	###	###	0.0
2016-Dec-22 Thu	###	0.577	###	###			95.7	95.7	0.0
2016-Dec-21 Wed	###	###	###	0.56			98.5	98.5	###
2016-Dec-20 Tue	###	0.525	###	0.52	3,837,240	1,007,275	90.5	90.5	0.0
2016-Dec-19 Mon	0.52	0.53	###	###			15.2	15.2	0.0
2016-Dec-16 Fri	0.54	0.555	###	###			###	###	0.0
2016-Dec-15 Thu	0.575	###	0.57	0.57	6,284,285	1,791,021	29.6	29.6	###
2016-Dec-14 Wed	###	###	0.59	###	4,405,646	###	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	0.58	###			###	###	0.0
2016-Dec-12 Mon	###	###	0.585	###			###	###	0.0
2016-Dec-09 Fri	###	0.625	###	0.625			###	###	0.0
2016-Dec-08 Thu	0.575	###	0.572	0.585			###	###	###
2016-Dec-07 Wed	0.555	0.57	0.555	###			84.2	84.2	0.0
2016-Dec-06 Tue	0.55	###	0.55	0.56	1,313,756	361,282	87.4	87.4	###
2016-Dec-05 Mon	0.57	0.585	0.552	0.56			###	###	###
2016-Dec-02 Fri	0.54	0.585	0.54	###			###	###	0.0
2016-Dec-01 Thu	0.575	0.58	0.547	###			20.6	20.6	0.0
2016-Nov-30 Wed	0.56	###	0.555	###	3,616,087	###	###	###	0.0
2016-Nov-29 Tue	0.54	0.56	0.54	0.56			###	###	###
2016-Nov-28 Mon	###	0.545	0.51	0.54	2,298,326	###	###	###	0.0
2016-Nov-25 Fri	0.52	0.527	###	###			24.0	24.0	0.0
2016-Nov-24 Thu	0.51	0.54	0.51	###			94.2	94.2	0.0
2016-Nov-23 Wed	0.53	###	0.527	###			###	###	0.0
2016-Nov-22 Tue	0.525	0.547	0.52	0.54			87.7	87.7	0.0
2016-Nov-21 Mon	0.5	0.525	0.5	0.52	3,243,851	1,662,473	93.1	93.1	0.0
2016-Nov-18 Fri	0.53	###	0.51	0.51	3,454,854	880,987	###	###	###
2016-Nov-17 Thu	0.53	###	0.525	###	2,431,427	638,249	76.4	76.4	0.0
2016-Nov-16 Wed	0.53	0.545	###	0.54	2,023,472	###	###	###	0.0
2016-Nov-15 Tue	###	0.53	0.51	0.52			###	###	0.0
2016-Nov-14 Mon	0.52	###	###	###	4,790,172	0	17.4	17.4	0.0
2016-Nov-11 Fri	0.57	0.575	0.55	0.555	3,487,371	1,961,646	16.6	16.6	###
2016-Nov-10 Thu	###	###	0.585	###	2,658,671	###	###	###	0.0
2016-Nov-09 Wed	0.585	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	0.585	2,251,173	0	###	###	###
2016-Nov-07 Mon	###	###	###	0.58	3,617,225	0	###	###	###
2016-Nov-04 Fri	###	###	###	###	2,838,359	0	###	###	0.0
2016-Nov-03 Thu	###	###	0.625	###			27.1	27.1	0.0
2016-Nov-02 Wed	###	###	###	###	4,330,270	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###			81.9	81.9	0.0
2016-Oct-28 Fri	###	###	0.585	###			84.2	84.2	0.0
2016-Oct-27 Thu	###	###	0.59	###			###	###	0.0
2016-Oct-26 Wed	0.58	0.622	0.58	###			96.9	96.9	0.0
2016-Oct-25 Tue	0.57	0.58	###	0.57			###	###	###
2016-Oct-24 Mon	0.57	0.587	###	0.58	1,386,643	406,979	###	###	###
2016-Oct-21 Fri	0.575	0.59	0.56	###	2,162,527	1,243,453	18.1	18.1	0.0
2016-Oct-20 Thu	###	###	0.56	0.59			###	###	0.0
2016-Oct-19 Wed	0.53	0.555	0.525	0.555			93.5	93.5	###
2016-Oct-18 Tue	###	0.52	###	0.52	1,430,486	371,926	###	###	0.0
2016-Oct-17 Mon	0.5	###	###	###	1,487,741	0	92.1	92.1	0.0
2016-Oct-14 Fri	0.51	###	0.5	###			25.7	25.7	0.0
2016-Oct-13 Thu	0.485	0.51	0.485	0.51			93.5	93.5	###
2016-Oct-12 Wed	0.47	###	0.47	0.49			###	###	###
2016-Oct-11 Tue	0.485	###	0.48	0.48			26.1	26.1	0.0
2016-Oct-10 Mon	0.48	0.5	0.477	0.5			92.8	92.8	0.0
2016-Oct-07 Fri	0.46	0.475	0.455	0.47	2,224,127	###	###	###	###
2016-Oct-06 Thu	0.48	0.485	0.47	0.47			###	###	###
2016-Oct-05 Wed	0.48	0.49	0.47	0.475	4,282,772	###	29.9	29.9	###
2016-Oct-04 Tue	###	0.52	0.5	###			66.9	66.9	0.0
2016-Oct-03 Mon	0.53	###	0.51	0.52	1,196,420	305,087	17.2	17.2	0.0
2016-Sep-30 Fri	0.53	###	0.52	###	1,137,120	295,651	###	###	0.0
2016-Sep-29 Thu	###	0.53	###	0.53	1,371,370	###	###	###	0.0
2016-Sep-28 Wed	0.51	###	###	0.51			###	###	###
2016-Sep-27 Tue	###	0.53	###	0.52	2,124,726	563,052	###	###	0.0
2016-Sep-26 Mon	0.52	0.53	###	0.51	2,265,475	600,350	###	###	###
2016-Sep-23 Fri	0.54	0.54	0.52	0.525	1,487,384	###	11.4	11.4	0.0
2016-Sep-22 Thu	0.54	0.545	0.53	0.53			###	###	0.0
2016-Sep-21 Wed	0.525	0.53	0.51	###	1,552,374	###	17.9	17.9	0.0
2016-Sep-20 Tue	0.52	0.53	0.51	0.52	1,694,425	###	70.6	70.6	0.0
2016-Sep-19 Mon	0.5	0.52	###	###	1,365,559	355,045	93.3	93.3	0.0
2016-Sep-16 Fri	###	###	0.49	###	3,710,924	909,176	14.9	14.9	0.0
2016-Sep-15 Thu	0.51	0.525	###	0.51	1,561,787	###	65.6	65.6	###
2016-Sep-14 Wed	###	0.525	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	0.53	0.54	0.52	0.525			###	###	0.0
2016-Sep-12 Mon	###	0.52	0.5	0.51			###	###	###
2016-Sep-09 Fri	###	0.54	0.51	0.53			89.0	89.0	0.0
2016-Sep-08 Thu	0.525	###	###	0.53			###	###	0.0
2016-Sep-07 Wed	0.51	###	0.5	###			###	###	0.0
2016-Sep-06 Tue	###	###	0.48	0.485			###	###	0.0
2016-Sep-05 Mon	0.49	###	0.477	0.485			###	###	0.0
2016-Sep-02 Fri	0.46	0.47	0.455	0.46			71.9	71.9	0.0
2016-Sep-01 Thu	###	0.472	0.445	0.445	5,271,642	2,417,047	8.1	8.1	###
2016-Aug-31 Wed	0.48	0.48	###	0.47	7,034,475	1,688,274	20.1	20.1	###
2016-Aug-30 Tue	###	0.51	0.49	0.5	3,182,489	1,591,244	###	###	0.0
2016-Aug-29 Mon	0.545	0.55	0.46	0.475			###	###	###
2016-Aug-26 Fri	0.55	0.57	0.545	0.555	3,202,557	1,785,425	78.7	78.7	###
2016-Aug-25 Thu	0.55	0.56	0.54	0.56			###	###	###
2016-Aug-24 Wed	0.59	###	###	0.57	2,138,384	0	14.7	14.7	###
2016-Aug-23 Tue	###	###	0.577	0.585			23.0	23.0	###
2016-Aug-22 Mon	###	###	0.59	###			17.3	17.3	0.0
2016-Aug-19 Fri	###	0.625	###	0.625	1,620,354	###	73.1	73.1	0.0
2016-Aug-18 Thu	###	###	###	###	1,731,725	0	90.4	90.4	0.0
2016-Aug-17 Wed	###	###	0.58	0.585	2,808,557	814,481	7.9	7.9	###
2016-Aug-16 Tue	###	0.625	###	0.625	3,297,747	1,030,545	###	###	0.0
2016-Aug-15 Mon	###	0.642	###	###	2,772,046	889,826	###	###	0.0
2016-Aug-12 Fri	0.625	###	0.622	###			79.8	79.8	0.0
2016-Aug-11 Thu	0.645	###	###	###			16.6	16.6	0.0
2016-Aug-10 Wed	0.625	###	0.625	0.645	2,259,840	###	88.6	88.6	###
2016-Aug-09 Tue	###	###	###	###			17.1	17.1	0.0
2016-Aug-08 Mon	###	###	###	###	2,972,881	0	85.3	85.3	0.0
2016-Aug-05 Fri	###	###	###	###	1,748,953	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	0.645	2,053,456	0	8.9	8.9	###
2016-Aug-03 Wed	0.685	0.687	###	0.675	1,994,254	685,026	26.0	26.0	0.0
2016-Aug-02 Tue	###	0.672	0.655	###			39.1	39.1	0.0
2016-Aug-01 Mon	0.655	###	0.655	0.655			###	###	###
2016-Jul-29 Fri	0.625	###	###	###	2,429,778	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	0.625			75.1	75.1	0.0
2016-Jul-27 Wed	###	###	0.587	###	2,268,221	665,722	81.9	81.9	0.0
2016-Jul-26 Tue	0.59	###	0.585	###	1,902,158	556,381	84.3	84.3	0.0
2016-Jul-25 Mon	###	###	0.59	0.59			###	###	0.0
2016-Jul-22 Fri	###	0.627	###	###	2,790,421	###	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	0.585	0.585			###	###	###
2016-Jul-20 Wed	###	###	0.625	###			###	###	0.0
2016-Jul-19 Tue	###	0.655	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			20.7	20.7	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	0.685	###	0.655	4,104,878	1,405,920	###	###	###
2016-Jul-13 Wed	###	0.675	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###	7,825,988	0	###	###	0.0
2016-Jul-11 Mon	0.685	0.72	0.685	###	5,838,744	###	###	###	0.0
2016-Jul-08 Fri	0.655	###	0.625	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	7,188,851	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			21.4	21.4	0.0
2016-Jul-05 Tue	0.585	###	###	0.575	7,550,076	0	###	###	###
2016-Jul-04 Mon	###	0.59	0.56	0.58	9,262,872	5,326,151	82.5	82.5	###
2016-Jul-01 Fri	0.52	0.55	0.52	0.545			89.4	89.4	0.0
2016-Jun-30 Thu	0.51	0.52	###	###			73.5	73.5	0.0
2016-Jun-29 Wed	0.485	0.525	0.485	0.525	4,227,876	2,135,077	###	###	0.0
2016-Jun-28 Tue	###	0.52	0.487	0.49			8.9	8.9	###
2016-Jun-27 Mon	###	0.525	###	0.51	4,675,148	1,227,226	24.0	24.0	###
2016-Jun-24 Fri	0.45	0.52	0.45	###			97.0	97.0	0.0
2016-May-26 Thu	0.45	###	0.45	0.485	5,621,658	1,264,873	95.5	95.5	0.0
2016-May-25 Wed	0.475	0.475	0.46	0.46			13.2	13.2	0.0
2016-May-24 Tue	0.5	0.51	###	###			26.0	26.0	0.0
2016-May-23 Mon	###	###	0.485	###			###	###	0.0
2016-May-20 Fri	0.485	0.5	0.482	0.49			###	###	###
2016-May-19 Thu	0.5	0.5	0.475	0.475			###	###	###
2016-May-18 Wed	###	0.54	0.5	0.52	4,367,478	2,271,088	###	###	0.0
2016-May-17 Tue	0.545	0.55	0.52	0.525	5,192,854	2,778,176	###	###	0.0
2016-May-16 Mon	###	0.56	###	0.545	9,844,976	###	###	###	0.0
2016-May-13 Fri	0.46	###	0.45	###			95.3	95.3	0.0
2016-May-12 Thu	0.45	0.475	0.445	0.46	3,895,273	1,791,825	83.2	83.2	0.0
2016-May-11 Wed	0.42	0.445	0.42	0.445			93.9	93.9	###
2016-May-10 Tue	0.425	0.44	###	0.42			###	###	###
2016-May-09 Mon	0.44	0.45	###	0.44			###	###	###
2016-May-06 Fri	0.4	###	0.4	0.42			92.8	92.8	###
2016-May-05 Thu	0.41	0.42	###	0.41	1,673,849	###	###	###	###
2016-May-04 Wed	0.42	0.425	###	0.42			###	###	###
2016-May-03 Tue	0.425	0.43	###	0.425	6,110,626	1,313,784	62.2	62.2	###
2016-May-02 Mon	###	###	###	###	9,866,640	0	###	###	0.0
2016-Apr-29 Fri	###	###	0.355	###	5,929,079	###	###	###	0.0
2016-Apr-28 Thu	0.345	###	###	0.345	1,731,548	0	###	###	0.0
2016-Apr-27 Wed	###	0.345	0.325	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	2,775,873	0	###	###	0.0
2016-Apr-21 Thu	###	###	0.345	0.355	1,689,672	###	20.8	20.8	0.0
2016-Apr-20 Wed	###	###	0.357	###	2,959,271	528,229	25.0	25.0	0.0
2016-Apr-19 Tue	###	###	0.345	0.345	1,575,058	###	11.3	11.3	0.0
2016-Apr-18 Mon	0.345	###	0.345	0.355	1,657,240	285,873	87.7	87.7	0.0
2016-Apr-15 Fri	###	0.345	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	0.327	0.345	2,341,471	###	86.6	86.6	0.0
2016-Apr-13 Wed	###	###	###	###	2,846,876	0	7.7	7.7	0.0
2016-Apr-12 Tue	0.375	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	4,355,546	0	###	###	0.0
2016-Apr-08 Fri	0.325	###	###	0.325	2,939,424	0	###	###	###
2016-Apr-07 Thu	###	###	###	###			83.3	83.3	0.0
2016-Apr-06 Wed	###	###	###	###			11.3	11.3	0.0
2016-Apr-05 Tue	###	###	###	###			92.2	92.2	0.0
2016-Apr-04 Mon	###	###	0.29	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	2,244,058	0	###	###	0.0
2016-Mar-31 Thu	###	###	###	###	1,376,085	0	82.3	82.3	0.0
2016-Mar-30 Wed	###	###	###	###	2,701,823	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	2,764,726	0	29.6	29.6	0.0
2016-Mar-24 Thu	###	###	###	###			83.0	83.0	0.0
2016-Mar-23 Wed	0.345	0.347	###	###			3.8	3.8	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	0.345	###	###	880,449	151,877	73.7	73.7	0.0
2016-Mar-18 Fri	0.345	###	###	###			###	###	0.0
2016-Mar-17 Thu	0.345	0.355	###	###	3,096,421	###	###	###	0.0
2016-Mar-16 Wed	###	###	###	0.325			###	###	###
2016-Mar-15 Tue	###	0.325	###	###	7,353,083	1,194,875			0.0
2016-Mar-14 Mon	0.345	###	###	###	3,186,446	0	###	###	0.0
2016-Mar-11 Fri	###	###	###	0.355	5,031,652	0	11.8	11.8	0.0
2016-Mar-10 Thu	###	###	###	###	2,909,557	0	###	###	0.0
2016-Mar-09 Wed	###	0.375	0.345	0.355			10.4	10.4	0.0
2016-Mar-08 Tue	###	0.382	###	###			92.7	92.7	0.0
2016-Mar-07 Mon	###	###	###	###	3,839,540	0	13.4	13.4	0.0
2016-Mar-04 Fri	###	0.375	0.355	###	6,203,159	2,264,153	###	###	0.0
2016-Mar-03 Thu	###	###	0.325	0.325	2,337,355	379,820	###	###	###
2016-Mar-02 Wed	###	###	###	###			8.0	8.0	0.0
2016-Mar-01 Tue	###	###	0.327	0.345			90.8	90.8	0.0
2016-Feb-29 Mon	###	###	###	0.325	3,271,486	0	80.6	80.6	###
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	0.325	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	0.29	###	5,245,488	###	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	6,553,050	0	###	###	0.0
2016-Feb-19 Fri	###	0.347	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	0.285	###	6,496,288	925,721	94.5	94.5	0.0
2016-Feb-17 Wed	0.275	###	0.275	###	9,169,842	1,260,853	95.3	95.3	0.0
2016-Feb-16 Tue	###	###	0.257	###			3.1	3.1	0.0
2016-Feb-15 Mon	###	###	###	###			13.5	13.5	0.0
2016-Feb-12 Fri	###	0.325	###	###	11,705,185	###	###	###	0.0
2016-Feb-11 Thu	0.25	###	0.25	0.29			98.9	98.9	###
2016-Feb-10 Wed	0.255	0.26	0.24	0.245			###	###	0.0
2016-Feb-09 Tue	###	0.27	0.25	0.255	6,298,085	###	17.0	17.0	0.0
2016-Feb-08 Mon	0.255	###	0.247	0.25			###	###	0.0
2016-Feb-05 Fri	0.255	0.26	0.252	0.255			67.8	67.8	0.0
2016-Feb-04 Thu	0.26	###	0.245	0.25			7.9	7.9	0.0
2016-Feb-03 Wed	0.255	0.255	0.245	0.255			76.4	76.4	0.0
2016-Feb-02 Tue	0.245	0.255	0.242	0.25			89.4	89.4	0.0
2016-Feb-01 Mon	0.23	0.24	0.225	0.24	2,508,171	583,149	93.0	93.0	0.0
2016-Jan-29 Fri	0.24	0.24	0.225	0.23	3,126,650	726,946	10.6	10.6	###
2016-Jan-28 Thu	0.24	0.245	###	###			###	###	0.0
2016-Jan-27 Wed	0.23	0.24	0.23	###	3,766,580	885,146	###	###	0.0
2016-Jan-25 Mon	0.22	0.225	###	0.22			###	###	0.0
2016-Jan-22 Fri	0.225	0.225	###	0.22			13.8	13.8	0.0
2016-Jan-21 Thu	0.22	0.23	###	0.22	3,703,645	###	###	###	0.0
2016-Jan-20 Wed	###	###	###	0.21	1,218,246	0	###	###	###
2016-Jan-19 Tue	###	###	###	###			7.8	7.8	0.0
2016-Jan-18 Mon	###	0.22	0.21	###			###	###	0.0
2016-Jan-15 Fri	###	0.21	###	0.21	917,250	###	###	###	###
2016-Jan-14 Thu	###	###	###	###	1,750,321	0	95.8	95.8	0.0
2016-Jan-13 Wed	0.21	0.21	0.2	0.2	2,808,127	###	###	###	0.0
2016-Jan-12 Tue	###	0.21	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	0.225	###	###	2,517,021	###	72.5	72.5	0.0
2016-Jan-08 Fri	0.22	0.23	###	###	3,939,441	###	3.2	3.2	0.0
2016-Jan-07 Thu	0.2	0.21	###	0.21	4,952,652	520,028	95.5	95.5	###
2016-Jan-06 Wed	###	0.2	###	###	1,447,041	###	17.6	17.6	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	0.175	0.175			11.0	11.0	0.0
2015-Dec-31 Thu	###	###	0.175	###			73.4	73.4	0.0
2015-Dec-30 Wed	0.185	###	0.175	0.175			###	###	0.0
2015-Dec-29 Tue	###	0.185	0.175	0.185	417,855	###	86.7	86.7	###
2015-Dec-24 Thu	###	0.185	0.175	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.175	###	0.175	###			88.9	88.9	0.0
2015-Dec-22 Tue	0.185	###	0.172	0.175			5.3	5.3	0.0
2015-Dec-21 Mon	###	###	###	###	1,274,350	0	94.7	94.7	0.0
2015-Dec-18 Fri	###	0.175	###	###	1,678,142	###	###	###	0.0
2015-Dec-17 Thu	###	###	###	###	1,488,573	0	94.9	94.9	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	0.175	###	###	1,137,756	99,553	###	###	0.0
2015-Dec-11 Fri	###	0.172	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	0.175	###	###			14.7	14.7	0.0
2015-Dec-09 Wed	###	0.175	###	###			89.9	89.9	0.0
2015-Dec-08 Tue	0.175	0.175	###	###			###	###	0.0
2015-Dec-07 Mon	0.175	0.185	###	0.185			###	###	###
2015-Dec-04 Fri	###	###	0.155	0.155			###	###	###
2015-Dec-03 Thu	0.155	###	0.152	0.155	2,083,024	###	67.1	67.1	###
2015-Dec-02 Wed	###	###	0.155	###	4,852,482	###	###	###	0.0
2015-Dec-01 Tue	###	###	###	0.155	7,390,023	0	11.2	11.2	###
2015-Nov-30 Mon	###	0.185	0.145	###	9,598,846	###	0.7	0.7	0.0
2015-Nov-27 Fri	###	###	###	###	1,054,428	0	7.5	7.5	0.0
2015-Nov-26 Thu	###	###	0.172	0.185			16.3	16.3	###
2015-Nov-25 Wed	###	###	0.185	0.185			###	###	###
2015-Nov-24 Tue	###	###	0.185	0.185			###	###	###
2015-Nov-23 Mon	0.2	0.2	###	###	1,541,940	###	###	###	0.0
2015-Nov-20 Fri	0.2	0.21	###	###	2,744,444	###	14.1	14.1	0.0
2015-Nov-19 Thu	0.2	0.2	###	###			7.6	7.6	0.0
2015-Nov-18 Wed	0.2	###	0.185	###			7.1	7.1	0.0
2015-Nov-17 Tue	0.21	###	###	###			16.7	16.7	0.0
2015-Nov-16 Mon	0.21	###	###	0.21	1,809,656	0	###	###	###
2015-Nov-13 Fri	0.21	0.21	###	###			###	###	0.0
2015-Nov-12 Thu	0.21	###	###	0.21	1,396,351	0	70.9	70.9	###
2015-Nov-11 Wed	###	###	0.2	###	843,486	84,348	###	###	0.0
2015-Nov-10 Tue	###	###	0.2	###			###	###	0.0
2015-Nov-09 Mon	###	0.21	0.2	0.21	3,197,474	655,482	###	###	###
2015-Nov-06 Fri	###	0.22	0.21	0.22			###	###	0.0
2015-Nov-05 Thu	0.22	0.22	0.21	0.21			###	###	###
2015-Nov-04 Wed	###	0.225	0.21	0.225	3,818,728	830,573	###	###	###
2015-Nov-03 Tue	###	0.22	0.21	0.22	1,786,789	384,159	88.3	88.3	0.0
2015-Nov-02 Mon	0.225	0.225	0.21	0.22			###	###	0.0
2015-Oct-30 Fri	0.22	0.225	###	0.225			86.6	86.6	###
2015-Oct-29 Thu	0.24	0.24	0.23	0.23	2,510,720	###	###	###	###
2015-Oct-28 Wed	0.245	0.25	0.24	0.245	1,473,846	###	###	###	0.0
2015-Oct-27 Tue	0.24	0.255	###	0.24	4,098,741	522,589	74.0	74.0	0.0
2015-Oct-26 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2015-Oct-23 Fri	0.25	0.255	0.245	0.25			65.6	65.6	0.0
2015-Oct-22 Thu	0.245	0.255	###	0.245			###	###	0.0
2015-Oct-21 Wed	0.25	0.272	0.245	0.255			81.9	81.9	0.0
2015-Oct-20 Tue	0.22	###	0.22	###			97.0	97.0	0.0
2015-Oct-19 Mon	0.24	0.245	0.225	0.23	10,712,150	2,517,355	10.2	10.2	###
2015-Oct-16 Fri	###	###	0.245	0.245	4,837,829	###	3.4	3.4	0.0
2015-Oct-15 Thu	0.28	###	0.255	0.275			14.7	14.7	###
2015-Oct-14 Wed	0.23	0.28	0.225	0.275			99.4	99.4	###
2015-Oct-13 Tue	0.22	0.22	###	0.22	5,640,740	620,481	###	###	0.0
2015-Oct-12 Mon	0.185	0.22	0.185	###	15,384,849	###	###	###	0.0
2015-Oct-09 Fri	0.185	###	0.172	###			10.7	10.7	0.0
2015-Oct-08 Thu	###	###	0.185	0.185	1,573,275	145,527	###	###	###
2015-Oct-07 Wed	###	###	0.185	###	3,960,756	###	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	4,108,057	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	###	0.155	0.155	656,748	###	8.2	8.2	###
2015-Oct-01 Thu	0.155	###	0.155	0.155			64.1	64.1	###
2015-Sep-30 Wed	###	###	0.155	0.155	1,605,355	###	5.0	5.0	###
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	0.145	###	0.145	###			###	###	0.0
2015-Sep-25 Fri	###	0.152	0.145	0.145	3,107,128	###	###	###	###
2015-Sep-24 Thu	###	0.145	###	0.145	2,371,628	171,943	88.9	88.9	###
2015-Sep-23 Wed	###	###	###	###	1,314,856	0	9.8	9.8	0.0
2015-Sep-22 Tue	###	###	###	###	2,034,057	0	3.3	3.3	0.0
2015-Sep-21 Mon	0.155	0.155	0.145	###			11.1	11.1	0.0
2015-Sep-18 Fri	0.145	0.155	0.142	###			###	###	0.0
2015-Sep-17 Thu	###	0.145	###	###	4,367,248	316,625	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	748,881	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			21.0	21.0	0.0
2015-Sep-11 Fri	###	0.145	###	###	4,739,972	343,647	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			14.1	14.1	0.0
2015-Sep-08 Tue	###	###	0.127	###	1,252,440	79,529	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	0.125	###	4,524,982	###	###	###	0.0
2015-Sep-03 Thu	###	0.145	###	###	1,717,529	124,520	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	1,137,987	0	###	###	0.0
2015-Sep-01 Tue	0.145	0.145	###	###	840,257	###	###	###	0.0
2015-Aug-31 Mon	0.145	0.145	###	0.145			###	###	###
2015-Aug-28 Fri	0.145	0.145	###	###	233,520	###	11.1	11.1	0.0
2015-Aug-27 Thu	###	0.145	###	###	1,356,258	98,328	61.7	61.7	0.0
2015-Aug-26 Wed	0.145	0.145	###	0.145			###	###	###
2015-Aug-25 Tue	###	0.147	###	###	3,827,171	###	48.7	48.7	0.0
2015-Aug-24 Mon	0.155	0.155	###	###	3,083,255	238,952	###	###	0.0
2015-Aug-21 Fri	0.145	0.155	###	###			###	###	0.0
2015-Aug-20 Thu	0.145	0.145	###	###			5.0	5.0	0.0
2015-Aug-19 Wed	###	0.145	###	###			###	###	0.0
2015-Aug-18 Tue	0.145	0.145	###	###	667,180	48,370	13.2	13.2	0.0
2015-Aug-17 Mon	0.145	0.145	###	###	727,779	###	12.2	12.2	0.0
2015-Aug-14 Fri	0.145	###	###	0.145			###	###	###
2015-Aug-13 Thu	###	###	###	###	1,994,472	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###	472,421	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	3,603,025	0	###	###	0.0
2015-Aug-06 Thu	0.145	0.145	###	###			###	###	0.0
2015-Aug-05 Wed	0.145	0.145	###	###	705,927	51,179	12.1	12.1	0.0
2015-Aug-04 Tue	###	0.145	###	0.145			96.8	96.8	###
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	584,154	0	###	###	0.0
2015-Jul-30 Thu	###	0.142	###	###			###	###	0.0
2015-Jul-29 Wed	0.145	0.145	###	###			10.8	10.8	0.0
2015-Jul-28 Tue	###	0.145	###	###	632,578	###	###	###	0.0
2015-Jul-27 Mon	###	0.145	###	###			###	###	0.0
2015-Jul-24 Fri	0.145	###	###	###	2,850,124	0	9.9	9.9	0.0
2015-Jul-23 Thu	###	0.155	0.145	0.145	892,176	133,826	###	###	###
2015-Jul-22 Wed	###	0.155	0.145	###			###	###	0.0
2015-Jul-21 Tue	###	0.142	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	0.142	0.145			###	###	###
2015-Jul-17 Fri	###	0.155	###	0.155			###	###	###
2015-Jul-16 Thu	0.155	0.155	###	###			13.3	13.3	0.0
2015-Jul-15 Wed	0.145	###	0.145	###	4,402,075	319,150	###	###	0.0
2015-Jul-14 Tue	###	###	###	###	1,030,141	0	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	406,474	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###	371,181	0	8.0	8.0	0.0
2015-Jul-09 Thu	###	###	###	###	444,458	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			95.2	95.2	0.0
2015-Jul-07 Tue	0.145	0.145	###	###	2,225,741	###	3.9	3.9	0.0
2015-Jul-06 Mon	###	0.145	###	###	2,115,326	###	10.8	10.8	0.0
2015-Jul-03 Fri	###	0.145	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			8.6	8.6	0.0
2015-Jul-01 Wed	###	0.145	###	###	2,406,640	174,481	###	###	0.0
2015-Jun-30 Tue	0.145	0.145	###	###			11.1	11.1	0.0
2015-Jun-29 Mon	###	###	###	###			8.2	8.2	0.0
2015-Jun-26 Fri	0.145	###	###	###			92.3	92.3	0.0
2015-Jun-25 Thu	0.145	###	0.145	0.145	3,151,321	228,470	###	###	###
2015-Jun-24 Wed	0.145	###	0.145	0.145	2,566,929	###	73.8	73.8	###
2015-Jun-23 Tue	###	0.155	0.145	0.145	3,417,644	512,646	###	###	###
2015-Jun-22 Mon	0.145	0.155	###	###			###	###	0.0
2015-Jun-19 Fri	0.155	0.155	###	0.145			###	###	###
2015-Jun-18 Thu	###	###	###	0.155			13.5	13.5	###
2015-Jun-17 Wed	###	###	0.155	0.155	1,365,680	105,840	###	###	###
2015-Jun-16 Tue	###	###	0.155	0.155	891,849	###	###	###	###
2015-Jun-15 Mon	###	###	0.155	0.155			###	###	###
2015-Jun-12 Fri	###	###	###	###	2,849,341	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	1,128,123	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	0.175	###	###			15.0	15.0	0.0
2015-Jun-05 Fri	###	0.175	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			6.4	6.4	0.0
2015-Jun-03 Wed	###	###	0.175	0.175			14.2	14.2	0.0
2015-Jun-02 Tue	###	0.185	0.175	0.175			16.6	16.6	0.0
2015-Jun-01 Mon	0.185	0.185	###	###	570,244	52,747	12.5	12.5	0.0
2015-May-29 Fri	0.185	0.185	###	###			###	###	0.0
2015-May-28 Thu	0.185	0.185	###	###			###	###	0.0
2015-May-27 Wed	###	0.185	###	###			72.8	72.8	0.0
2015-May-26 Tue	0.185	0.185	###	###	781,689	###	###	###	0.0
2015-May-25 Mon	0.185	0.185	###	###			###	###	0.0
2015-May-22 Fri	0.185	0.185	###	###	912,985	84,451	###	###	0.0
2015-May-21 Thu	0.185	###	###	###			###	###	0.0
2015-May-20 Wed	0.185	###	###	0.185	3,289,055	0	###	###	###
2015-May-19 Tue	###	###	###	###			91.0	91.0	0.0
2015-May-18 Mon	0.185	###	0.182	0.185			78.6	78.6	###
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	0.185	###	###	0.185			###	###	###
2015-May-13 Wed	###	0.182	0.175	###			###	###	0.0
2015-May-12 Tue	###	0.185	0.175	0.175			###	###	0.0
2015-May-11 Mon	###	0.185	###	###	2,589,822	239,558	###	###	0.0
2015-May-08 Fri	###	0.185	###	###			69.3	69.3	0.0
2015-May-07 Thu	0.175	0.2	0.175	###	12,244,328	###	90.7	90.7	0.0
2015-May-06 Wed	###	0.185	0.175	###	2,231,557	401,680	###	###	0.0
2015-May-05 Tue	###	###	0.175	###	1,225,544	###	76.1	76.1	0.0
2015-May-04 Mon	###	###	0.172	###			66.8	66.8	0.0
2015-May-01 Fri	0.175	0.175	###	0.175			###	###	0.0
2015-Apr-30 Thu	###	0.185	0.175	0.175	2,552,926	459,526	###	###	0.0
2015-Apr-29 Wed	0.185	###	0.175	###	3,860,057	337,754	###	###	0.0
2015-Apr-28 Tue	0.175	###	0.175	###	2,217,384	194,021	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	5,333,842	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	11,179,486	0	93.5	93.5	0.0
2015-Apr-23 Thu	###	0.175	###	###	4,343,655	###	10.8	10.8	0.0
2015-Apr-22 Wed	0.175	0.175	###	###	3,117,546	272,785	###	###	0.0
2015-Apr-21 Tue	0.175	0.175	###	###	1,742,152	###	###	###	0.0
2015-Apr-20 Mon	0.175	0.175	###	###	2,074,322	###	12.2	12.2	0.0
2015-Apr-17 Fri	0.175	0.175	###	0.175	1,452,672	###	###	###	0.0
2015-Apr-16 Thu	0.175	###	###	0.175	2,782,642	0	###	###	0.0
2015-Apr-15 Wed	0.175	###	###	###	4,266,786	0	12.7	12.7	0.0
2015-Apr-14 Tue	###	0.185	0.175	0.185			###	###	###
2015-Apr-13 Mon	###	###	###	###	1,336,420	0	###	###	0.0
2015-Apr-10 Fri	###	0.185	0.175	0.185	1,435,072	###	89.0	89.0	###
2015-Apr-09 Thu	0.185	###	0.175	0.185	2,058,147	180,087	###	###	###
2015-Apr-08 Wed	###	###	0.185	0.185	675,324	###	11.8	11.8	###
2015-Apr-07 Tue	###	0.2	0.185	###	1,913,421	###	15.5	15.5	0.0
2015-Apr-02 Thu	0.185	###	0.182	###			87.9	87.9	0.0
2015-Apr-01 Wed	###	###	###	###			6.3	6.3	0.0
2015-Mar-31 Tue	###	0.2	0.175	0.2	3,438,556	644,729	97.9	97.9	0.0
2015-Mar-30 Mon	###	###	###	###	2,390,049	0	4.3	4.3	0.0
2015-Mar-27 Fri	###	0.21	###	###	3,302,875	###	4.5	4.5	0.0
2015-Mar-26 Thu	###	0.21	0.2	0.2			###	###	0.0
2015-Mar-25 Wed	###	0.21	0.2	0.21	2,408,577	493,758	88.0	88.0	###
2015-Mar-24 Tue	###	0.21	###	0.21			96.3	96.3	###
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	0.172	0.175			###	###	0.0
2015-Mar-19 Thu	0.175	0.185	0.172	0.175			68.3	68.3	0.0
2015-Mar-18 Wed	0.175	0.175	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	0.172	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	2,893,823	0	98.4	98.4	0.0
2015-Mar-13 Fri	###	###	0.155	###			8.1	8.1	0.0
2015-Mar-12 Thu	0.175	0.175	###	###			5.3	5.3	0.0
2015-Mar-11 Wed	0.175	###	###	###	1,609,028	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	0.175	4,793,324	0	###	###	0.0
2015-Mar-09 Mon	###	###	0.185	###	2,436,676	###	77.9	77.9	0.0
2015-Mar-06 Fri	0.2	0.2	###	###			###	###	0.0
2015-Mar-05 Thu	0.2	###	###	0.2			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	3,775,747	0	###	###	0.0
2015-Mar-03 Tue	0.2	###	###	###	4,278,752	0	17.1	17.1	0.0
2015-Mar-02 Mon	0.21	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	0.21	###	###	1,734,451	###	64.3	64.3	0.0
2015-Feb-26 Thu	0.21	0.21	0.2	###			14.2	14.2	0.0
2015-Feb-25 Wed	0.21	0.21	0.2	###			###	###	0.0
2015-Feb-24 Tue	0.21	###	0.2	0.2			8.8	8.8	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	0.21	0.22	0.21	0.21			###	###	###
2015-Feb-19 Thu	###	0.22	###	###	4,045,221	444,974	###	###	0.0
2015-Feb-18 Wed	###	0.21	###	###			###	###	0.0
2015-Feb-17 Tue	###	0.225	###	###	4,685,356	###	73.7	73.7	0.0
2015-Feb-16 Mon	###	0.22	0.2	###			###	###	0.0
2015-Feb-13 Fri	0.2	0.21	###	0.21			91.5	91.5	###
2015-Feb-12 Thu	0.185	###	###	###			###	###	0.0
2015-Feb-11 Wed	0.2	###	###	###			###	###	0.0
2015-Feb-10 Tue	0.21	0.21	0.2	0.2	5,021,778	###	###	###	0.0
2015-Feb-09 Mon	0.21	###	0.2	0.21	6,601,542	660,154	###	###	###
2015-Feb-06 Fri	0.23	###	###	0.22	3,499,143	0	###	###	0.0
2015-Feb-05 Thu	0.225	###	0.22	###			92.1	92.1	0.0
2015-Feb-04 Wed	0.225	0.225	###	0.22			14.3	14.3	0.0
2015-Feb-03 Tue	###	###	0.225	0.23			13.1	13.1	###
2015-Feb-02 Mon	0.23	0.24	0.225	0.24	3,785,741	880,184	###	###	0.0
2015-Jan-30 Fri	0.22	0.23	###	0.225	4,454,356	512,250	###	###	###
2015-Jan-29 Thu	###	0.25	0.225	###	3,784,429	###	65.7	65.7	0.0
2015-Jan-28 Wed	0.24	0.255	0.24	0.245			###	###	0.0
2015-Jan-27 Tue	0.275	0.275	0.23	0.23			###	###	###
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	3,434,545	0	18.7	18.7	0.0
2015-Jan-21 Wed	###	0.325	0.29	###	11,315,826	###	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	0.285	###	4,020,644	572,941	16.8	16.8	0.0
2015-Jan-19 Mon	###	0.325	###	###			6.8	6.8	0.0
2015-Jan-16 Fri	###	###	###	###	8,715,589	0	###	###	0.0
2015-Jan-15 Thu	0.27	0.275	0.26	0.27			73.2	73.2	###
2015-Jan-14 Wed	0.29	0.29	###	###			2.4	2.4	0.0
2015-Jan-13 Tue	###	###	0.28	###	11,531,623	1,614,427	###	###	0.0
2015-Jan-12 Mon	0.255	0.28	0.255	0.275	9,435,775	###	###	###	###
2015-Jan-09 Fri	0.24	0.245	###	0.24	4,456,553	545,927	66.0	66.0	0.0
2015-Jan-08 Thu	0.245	0.25	0.225	0.23			###	###	###
2015-Jan-07 Wed	0.245	0.26	0.245	0.245			###	###	0.0
2015-Jan-06 Tue	0.245	0.255	0.23	###	6,417,421	1,556,224	###	###	0.0
2015-Jan-05 Mon	###	0.23	0.2	0.23			97.6	97.6	###
2015-Jan-02 Fri	0.2	###	###	###	2,107,176	0	6.3	6.3	0.0
2014-Dec-31 Wed	0.2	0.21	###	###	3,964,755	###	7.5	7.5	0.0
2014-Dec-30 Tue	###	0.2	0.175	###			97.5	97.5	0.0
2014-Dec-29 Mon	###	###	###	0.185	6,170,578	0	97.6	97.6	###
2014-Dec-24 Wed	###	###	0.155	0.155			###	###	###
2014-Dec-23 Tue	0.175	###	###	###	6,931,843	0	###	###	0.0
2014-Dec-22 Mon	0.185	###	0.175	###	41,900,726	###	9.8	9.8	0.0
2014-Dec-19 Fri	0.2	0.21	###	###	27,397,583	2,876,746	###	###	0.0
2014-Dec-18 Thu	###	###	###	0.2			84.5	84.5	0.0
2014-Dec-17 Wed	0.2	###	###	###	2,811,023	0	###	###	0.0
2014-Dec-16 Tue	0.2	0.21	0.2	###			88.5	88.5	0.0
2014-Dec-15 Mon	###	0.21	0.2	0.2			###	###	0.0
2014-Dec-12 Fri	###	0.22	###	0.21			14.4	14.4	###
2014-Dec-11 Thu	0.225	0.225	0.21	0.22			###	###	0.0
2014-Dec-10 Wed	###	###	0.22	0.23			###	###	###
2014-Dec-09 Tue	0.23	0.23	0.21	###	2,926,788	###	7.1	7.1	0.0
2014-Dec-08 Mon	0.225	0.23	###	0.225			###	###	###
2014-Dec-05 Fri	###	0.24	0.225	0.225	2,035,029	473,144	9.4	9.4	###
2014-Dec-04 Thu	###	0.245	###	0.24	946,185	###	###	###	0.0
2014-Dec-03 Wed	0.24	0.24	0.23	###			14.4	14.4	0.0
2014-Dec-02 Tue	0.25	0.26	###	0.24	3,684,452	478,978	###	###	0.0
2014-Dec-01 Mon	0.25	0.25	0.22	0.225	3,490,988	820,382	###	###	###
2014-Nov-28 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2014-Nov-27 Thu	###	0.27	0.255	0.26	1,735,970	###	###	###	0.0
2014-Nov-26 Wed	###	0.28	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.26	0.275	0.26	0.27	1,802,684	###	94.4	94.4	###
2014-Nov-24 Mon	###	###	0.255	0.255	2,152,370	274,427	###	###	0.0
2014-Nov-21 Fri	0.26	###	0.247	0.25			9.3	9.3	0.0
2014-Nov-20 Thu	0.25	0.255	0.245	0.245			###	###	0.0
2014-Nov-19 Wed	0.27	0.28	0.255	0.26	4,888,724	###	12.6	12.6	0.0
2014-Nov-18 Tue	###	###	0.257	0.26	2,014,970	258,923	###	###	0.0
2014-Nov-17 Mon	0.27	0.275	0.255	0.255			7.2	7.2	0.0
2014-Nov-14 Fri	0.255	0.26	0.245	0.245			###	###	0.0
2014-Nov-13 Thu	0.25	0.255	0.24	0.25	1,100,581	###	###	###	0.0
2014-Nov-12 Wed	0.25	###	0.245	0.25	1,890,289	###	81.0	81.0	0.0
2014-Nov-11 Tue	0.25	0.255	0.24	0.24	2,705,180	###	###	###	0.0
2014-Nov-10 Mon	0.27	0.277	###	###	2,783,458	###	15.4	15.4	0.0
2014-Nov-07 Fri	0.245	0.255	###	0.255			92.7	92.7	0.0
2014-Nov-06 Thu	0.25	0.255	###	0.25	4,383,040	###	79.9	79.9	0.0
2014-Nov-05 Wed	0.26	0.27	0.255	0.255	2,591,720	680,326	19.2	19.2	0.0
2014-Nov-04 Tue	0.26	0.28	0.26	0.27	3,431,484	###	93.4	93.4	###
2014-Nov-03 Mon	0.26	###	0.25	0.255	4,626,923	###	###	###	0.0
2014-Oct-31 Fri	0.275	0.285	###	0.275	3,305,522	###	###	###	###
2014-Oct-30 Thu	###	###	0.28	0.285	6,880,549	963,276	###	###	###
2014-Oct-29 Wed	###	###	###	###	2,144,476	0	18.8	18.8	0.0
2014-Oct-28 Tue	###	###	0.28	###	6,383,746	893,724	20.0	20.0	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	0.325	###			###	###	0.0
2014-Oct-23 Thu	0.345	0.345	###	###	1,470,542	###	###	###	0.0
2014-Oct-22 Wed	###	0.355	0.342	###	2,232,022	777,859	###	###	0.0
2014-Oct-21 Tue	0.345	###	###	0.345	3,062,020	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	1,772,429	0	###	###	0.0
2014-Oct-17 Fri	0.345	0.355	###	0.345	1,735,053	307,971	###	###	0.0
2014-Oct-16 Thu	0.355	0.357	0.345	0.345	1,472,645	###	###	###	0.0
2014-Oct-15 Wed	###	###	0.345	0.345			###	###	0.0
2014-Oct-14 Tue	0.375	0.382	###	###			9.6	9.6	0.0
2014-Oct-13 Mon	###	###	###	###	829,622	0	###	###	0.0
2014-Oct-10 Fri	###	0.375	0.355	0.355			15.8	15.8	0.0
2014-Oct-09 Thu	0.375	###	###	###	3,735,050	0	###	###	0.0
2014-Oct-08 Wed	0.355	###	0.345	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	0.355			13.6	13.6	0.0
2014-Oct-06 Mon	0.375	###	0.345	###	2,936,347	###	###	###	0.0
2014-Oct-03 Fri	0.4	0.4	0.385	0.385	961,540	###	9.8	9.8	0.0
2014-Oct-02 Thu	###	0.41	0.385	0.4	914,642	363,570	###	###	0.0
2014-Oct-01 Wed	###	0.4	###	0.4	2,153,182	###	###	###	0.0
2014-Sep-30 Tue	###	0.41	###	###	1,342,588	###	###	###	0.0
2014-Sep-29 Mon	0.41	###	###	###			84.9	84.9	0.0
2014-Sep-26 Fri	###	0.425	0.41	0.42	1,949,829	814,053	###	###	###
2014-Sep-25 Thu	0.42	0.43	0.4	0.41	2,294,859	###	###	###	###
2014-Sep-24 Wed	###	0.43	###	0.43			96.4	96.4	###
2014-Sep-23 Tue	###	###	###	0.41	2,052,648	0	92.4	92.4	###
2014-Sep-22 Mon	###	###	###	###			21.5	21.5	0.0
2014-Sep-19 Fri	0.425	0.445	###	###	3,014,485	670,722	12.4	12.4	0.0
2014-Sep-18 Thu	0.43	0.44	###	0.42	1,428,849	314,346	16.3	16.3	###
2014-Sep-17 Wed	###	0.45	0.43	0.45			93.5	93.5	0.0
2014-Sep-16 Tue	###	###	0.425	###			76.4	76.4	0.0
2014-Sep-15 Mon	0.42	0.44	###	###			92.7	92.7	0.0
2014-Sep-12 Fri	###	0.42	0.41	0.42			###	###	###
2014-Sep-11 Thu	###	###	###	###	1,098,379	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	0.43	0.41	0.41			22.0	22.0	###
2014-Sep-09 Tue	0.4	###	###	###			92.2	92.2	0.0
2014-Sep-08 Mon	0.41	0.42	###	###			###	###	0.0
2014-Sep-05 Fri	0.42	0.42	0.4	0.41			15.6	15.6	###
2014-Sep-04 Thu	0.43	0.43	###	0.43	976,780	###	###	###	###
2014-Sep-03 Wed	0.425	0.43	0.41	0.425	2,718,076	###	###	###	###
2014-Sep-02 Tue	0.45	0.45	0.44	0.44			###	###	###
2014-Sep-01 Mon	0.445	0.45	0.44	0.45	853,627	###	###	###	0.0
2014-Aug-29 Fri	###	0.447	0.43	0.445			###	###	###
2014-Aug-28 Thu	0.43	###	0.42	0.425	1,251,028	###	23.3	23.3	###
2014-Aug-27 Wed	0.425	0.445	0.425	0.43	685,582	298,228	78.8	78.8	###
2014-Aug-26 Tue	0.44	0.44	0.42	0.43			###	###	###
2014-Aug-25 Mon	0.45	0.452	###	0.44			###	###	###
2014-Aug-22 Fri	0.44	0.46	0.43	0.455	1,963,156	###	###	###	0.0
2014-Aug-21 Thu	0.45	0.46	###	0.44			15.5	15.5	###
2014-Aug-20 Wed	0.455	0.46	0.44	0.46	847,676	381,454	###	###	0.0
2014-Aug-19 Tue	0.455	0.457	0.44	0.45			###	###	0.0
2014-Aug-18 Mon	0.46	###	0.45	0.45			14.9	14.9	0.0
2014-Aug-15 Fri	0.48	0.48	0.46	###	1,780,946	837,044	9.3	9.3	0.0
2014-Aug-14 Thu	0.49	0.49	0.48	0.49	975,444	###	###	###	###
2014-Aug-13 Wed	0.49	0.49	0.48	0.49	924,073	448,175	71.9	71.9	###
2014-Aug-12 Tue	0.475	0.49	0.472	0.49			###	###	###
2014-Aug-11 Mon	0.49	###	0.47	0.475			###	###	###
2014-Aug-08 Fri	0.49	0.51	0.48	0.51	3,511,370	1,738,128	###	###	###
2014-Aug-07 Thu	0.46	0.485	0.455	0.485	4,397,120	2,066,646	###	###	0.0
2014-Aug-06 Wed	###	0.447	0.42	###	2,365,957	1,025,642	###	###	0.0
2014-Aug-05 Tue	0.46	0.46	###	0.44	2,939,754	676,143	10.4	10.4	###
2014-Aug-04 Mon	0.47	0.47	0.455	###			###	###	0.0
2014-Aug-01 Fri	0.445	###	0.442	###			###	###	0.0
2014-Jul-31 Thu	0.46	0.47	0.45	0.46			###	###	0.0
2014-Jul-30 Wed	###	0.47	0.45	###	2,569,878	1,182,143	###	###	0.0
2014-Jul-29 Tue	0.485	###	###	0.47			###	###	###
2014-Jul-28 Mon	###	###	###	0.48			91.3	91.3	0.0
2014-Jul-25 Fri	0.45	0.457	###	0.455			81.1	81.1	0.0
2014-Jul-24 Thu	###	0.51	0.475	0.48	3,967,145	###	###	###	0.0
2014-Jul-23 Wed	###	0.52	###	###			###	###	0.0
2014-Jul-22 Tue	0.52	0.522	0.51	###	1,976,978	1,020,120	21.5	21.5	0.0
2014-Jul-21 Mon	0.52	0.53	0.51	0.525			###	###	0.0
2014-Jul-18 Fri	###	0.545	###	0.52			###	###	0.0
2014-Jul-17 Thu	0.485	0.51	0.485	###			91.1	91.1	0.0
2014-Jul-16 Wed	0.5	0.5	0.48	0.485			###	###	0.0
2014-Jul-15 Tue	0.525	0.53	###	0.525			77.5	77.5	0.0
2014-Jul-14 Mon	0.59	###	0.54	0.555			6.6	6.6	###
2014-Jul-11 Fri	###	###	0.585	0.59			###	###	0.0
2014-Jul-10 Thu	0.575	###	0.575	###			###	###	0.0
2014-Jul-09 Wed	###	0.57	###	0.57			96.1	96.1	###
2014-Jul-08 Tue	0.55	0.55	###	###	2,864,884	787,843	###	###	0.0
2014-Jul-07 Mon	0.545	0.557	###	0.55			###	###	###
2014-Jul-04 Fri	###	0.547	###	###	3,183,356	870,647	67.5	67.5	0.0
2014-Jul-03 Thu	0.555	0.56	0.51	0.53			###	###	0.0
2014-Jul-02 Wed	0.555	###	###	0.555			67.6	67.6	###
2014-Jul-01 Tue	0.525	0.56	0.525	0.55	8,737,355	###	###	###	###
2014-Jun-30 Mon	0.5	0.51	###	0.51	3,321,044	###	85.5	85.5	###
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	0.5	###	###	0.51	4,255,773	0	81.5	81.5	###
2014-Jun-25 Wed	0.485	0.51	0.48	###	7,836,651	3,879,142	###	###	0.0
2014-Jun-24 Tue	###	0.52	0.472	###			87.0	87.0	0.0
2014-Jun-23 Mon	0.46	0.49	0.45	0.49	6,586,386	###	###	###	###
2014-Jun-20 Fri	0.455	0.47	0.45	###	14,654,189	6,740,926	###	###	0.0
2014-Jun-19 Thu	0.41	0.42	###	0.42	3,635,379	763,429	85.6	85.6	###
2014-Jun-18 Wed	###	###	###	###	2,698,947	0	###	###	0.0
2014-Jun-17 Tue	###	###	0.375	###			11.2	11.2	0.0
2014-Jun-16 Mon	0.385	0.425	0.385	0.425			96.9	96.9	###
2014-Jun-13 Fri	0.355	###	0.355	0.375			94.8	94.8	###
2014-Jun-12 Thu	###	###	0.345	0.345	945,459	###	###	###	0.0
2014-Jun-11 Wed	###	0.355	###	0.345			###	###	0.0
2014-Jun-10 Tue	0.345	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	0.355	###	###			10.1	10.1	0.0
2014-Jun-05 Thu	0.355	0.355	###	###	1,872,385	332,348	###	###	0.0
2014-Jun-04 Wed	0.345	0.355	###	###			87.0	87.0	0.0
2014-Jun-03 Tue	###	0.345	###	###	3,044,322	525,145	24.8	24.8	0.0
2014-Jun-02 Mon	0.345	###	###	0.345	4,894,187	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	0.347	###	###			17.2	17.2	0.0
2014-May-28 Wed	0.325	###	0.322	###	6,554,450	###	93.2	93.2	0.0
2014-May-27 Tue	###	###	###	0.345			8.3	8.3	0.0
2014-May-26 Mon	###	###	0.355	###			###	###	0.0
2014-May-23 Fri	###	0.4	0.385	0.385			18.1	18.1	0.0
2014-May-22 Thu	0.385	###	###	0.385			67.2	67.2	0.0
2014-May-21 Wed	###	###	0.375	###	1,977,659	###	15.1	15.1	0.0
2014-May-20 Tue	###	###	0.385	###	2,139,350	411,824	20.6	20.6	0.0
2014-May-19 Mon	0.4	###	###	###	3,260,926	0	###	###	0.0
2014-May-16 Fri	0.41	0.41	0.4	###	2,478,489	1,003,788	###	###	0.0
2014-May-15 Thu	0.425	0.425	0.41	0.41	2,697,341	###	###	###	###
2014-May-14 Wed	###	0.42	0.41	0.42			###	###	###
2014-May-13 Tue	0.42	0.422	0.41	0.41			14.4	14.4	###
2014-May-12 Mon	###	0.42	0.41	###			###	###	0.0
2014-May-09 Fri	0.42	0.42	0.41	0.42			###	###	###
2014-May-08 Thu	0.425	0.425	0.41	###			13.2	13.2	0.0
2014-May-07 Wed	0.43	###	0.427	0.43			###	###	###
2014-May-06 Tue	0.445	0.445	0.425	###	2,641,545	1,149,072	13.4	13.4	0.0
2014-May-05 Mon	0.42	0.44	0.42	0.44	3,164,447	###	94.7	94.7	###
2014-May-02 Fri	###	###	###	0.41			20.5	20.5	###
2014-May-01 Thu	###	0.43	###	###	2,752,742	###	81.8	81.8	0.0
2014-Apr-30 Wed	0.425	0.425	0.41	0.41	2,626,923	1,096,740	###	###	###
2014-Apr-29 Tue	0.44	0.44	0.42	0.42	1,711,121	735,782	###	###	###
2014-Apr-28 Mon	0.445	0.46	0.44	0.44	5,071,241	2,282,058	26.4	26.4	###
2014-Apr-24 Thu	0.425	0.44	0.42	###			87.6	87.6	0.0
2014-Apr-23 Wed	0.42	###	###	0.42			69.1	69.1	###
2014-Apr-22 Tue	###	###	0.41	###			8.0	8.0	0.0
2014-Apr-17 Thu	0.42	0.45	0.42	0.44	6,294,956	###	###	###	###
2014-Apr-16 Wed	0.41	0.43	0.4	###	5,856,625	###	###	###	0.0
2014-Apr-15 Tue	0.44	0.44	###	###			###	###	0.0
2014-Apr-14 Mon	0.44	0.447	0.44	0.44	1,564,740	###	80.5	80.5	###
2014-Apr-11 Fri	0.455	0.457	###	0.44			###	###	###
2014-Apr-10 Thu	0.46	###	0.45	0.455			20.8	20.8	0.0
2014-Apr-09 Wed	0.45	###	0.445	0.46			###	###	0.0
2014-Apr-08 Tue	0.425	0.44	0.42	0.44	2,250,774	###	###	###	###
2014-Apr-07 Mon	0.425	###	0.422	0.43			83.5	83.5	###
2014-Apr-04 Fri	###	0.425	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	0.425	###	###	3,682,641	###	###	###	0.0
2014-Apr-02 Wed	###	###	###	0.41	3,212,382	0	###	###	###
2014-Apr-01 Tue	0.425	0.425	###	###	2,642,720	561,578	7.8	7.8	0.0
2014-Mar-31 Mon	###	###	###	0.43	3,239,985	0	###	###	###
2014-Mar-28 Fri	###	###	###	0.43			###	###	###
2014-Mar-27 Thu	0.43	0.43	###	0.42			###	###	###
2014-Mar-26 Wed	0.44	0.445	###	0.44	2,402,828	534,629	72.3	72.3	###
2014-Mar-25 Tue	0.44	0.447	###	0.44			###	###	###
2014-Mar-24 Mon	0.47	0.472	0.455	0.46			###	###	0.0
2014-Mar-21 Fri	0.445	0.475	0.44	0.475			95.1	95.1	###
2014-Mar-20 Thu	0.455	0.455	###	0.445	10,974,957	###	###	###	###
2014-Mar-19 Wed	0.46	0.475	0.45	0.47	8,010,778	3,704,984	###	###	###
2014-Mar-18 Tue	0.45	###	0.445	###			91.3	91.3	0.0
2014-Mar-17 Mon	0.48	0.49	0.457	###	21,566,750	10,211,856	12.3	12.3	0.0
2014-Mar-14 Fri	0.485	0.5	0.455	0.46			6.5	6.5	0.0
2014-Mar-13 Thu	0.51	###	0.48	0.485			5.0	5.0	0.0
2014-Mar-12 Wed	0.45	###	###	0.49	17,018,477	0	98.0	98.0	###
2014-Mar-11 Tue	0.47	0.485	###	0.445			###	###	###
2014-Mar-10 Mon	###	###	0.46	0.46			###	###	0.0
2014-Mar-07 Fri	0.545	0.55	###	0.52			###	###	0.0
2014-Mar-06 Thu	0.555	0.57	###	0.54	12,485,183	3,558,277	###	###	0.0
2014-Mar-05 Wed	0.58	0.585	0.54	0.55			###	###	###
2014-Mar-04 Tue	###	0.625	0.58	0.58			3.9	3.9	###
2014-Mar-03 Mon	0.59	###	0.59	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	0.58			11.9	11.9	###
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	0.71	0.71	0.675	###			###	###	0.0
2014-Feb-25 Tue	0.725	0.73	0.7	###			16.0	16.0	0.0
2014-Feb-24 Mon	###	###	0.687	###	4,558,072	###	77.6	77.6	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	0.685	###	###			###	###	0.0
2014-Feb-19 Wed	0.71	###	0.655	0.685	8,056,685	###	12.7	12.7	0.0
2014-Feb-18 Tue	0.77	0.775	###	###			###	###	0.0
2014-Feb-17 Mon	0.74	0.76	0.73	0.75			###	###	###
2014-Feb-14 Fri	0.72	0.72	###	###			###	###	0.0
2014-Feb-13 Thu	0.685	0.7	###	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	0.685	10,096,959	0	3.9	3.9	0.0
2014-Feb-11 Tue	0.685	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	0.675	###	###			95.0	95.0	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	0.59	###			21.2	21.2	0.0
2014-Feb-05 Wed	0.59	###	0.585	0.59			77.5	77.5	0.0
2014-Feb-04 Tue	0.585	###	0.585	0.585			74.3	74.3	###
2014-Feb-03 Mon	###	###	0.59	0.59	2,500,441	###	13.0	13.0	0.0
2014-Jan-31 Fri	###	###	###	###	2,111,227	0	82.1	82.1	0.0
2014-Jan-30 Thu	###	0.625	###	###			79.3	79.3	0.0
2014-Jan-29 Wed	###	###	0.59	###			###	###	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	0.675	###	###			###	###	0.0
2014-Jan-23 Thu	###	0.645	###	###	5,285,355	1,704,526	5.6	5.6	0.0
2014-Jan-22 Wed	###	0.675	0.642	###	3,740,248	2,462,953	###	###	0.0
2014-Jan-21 Tue	0.7	0.7	###	0.675	5,052,329	###	9.2	9.2	0.0
2014-Jan-20 Mon	###	###	###	###	18,401,481	0	95.3	95.3	0.0
2014-Jan-17 Fri	0.575	0.59	0.575	0.58	2,841,588	1,655,225	###	###	###
2014-Jan-16 Thu	0.59	###	###	0.57			7.1	7.1	###
2014-Jan-15 Wed	###	###	0.58	0.59			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	4,416,580	0	10.1	10.1	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	0.59	###	###	0.575			###	###	###
2014-Jan-09 Thu	0.545	###	0.53	0.585	7,064,671	###	96.3	96.3	###
2014-Jan-08 Wed	0.645	0.645	###	###	6,780,872	###	###	###	0.0
2014-Jan-07 Tue	###	###	###	0.655	4,563,279	0	###	###	###
2014-Jan-06 Mon	0.72	0.722	###	###			3.4	3.4	0.0
2014-Jan-03 Fri	0.655	0.725	###	###	9,871,586	3,578,449	###	###	0.0
2014-Jan-02 Thu	0.54	###	0.54	###	6,033,141	1,628,948	99.2	99.2	0.0
2013-Dec-31 Tue	###	0.555	0.51	###			###	###	0.0
2013-Dec-30 Mon	0.475	###	0.475	0.545			98.4	98.4	0.0
2013-Dec-27 Fri	0.47	0.475	0.46	0.475	1,377,029	###	81.0	81.0	###
2013-Dec-24 Tue	###	0.47	0.445	0.47			###	###	###
2013-Dec-23 Mon	0.45	0.475	0.45	0.47			91.9	91.9	###
2013-Dec-20 Fri	0.41	0.45	0.4	###			###	###	0.0
2013-Dec-19 Thu	###	0.43	###	0.43			###	###	###
2013-Dec-18 Wed	0.42	0.42	0.4	0.4			6.6	6.6	0.0
2013-Dec-17 Tue	0.43	0.44	0.42	0.425			26.1	26.1	###
2013-Dec-16 Mon	0.425	###	0.42	0.425	1,088,381	###	###	###	###
2013-Dec-13 Fri	###	0.42	0.4	0.42	3,189,478	1,307,685	72.6	72.6	###
2013-Dec-12 Thu	###	0.44	0.422	0.43			###	###	###
2013-Dec-11 Wed	0.42	0.46	###	0.45			96.6	96.6	0.0
2013-Dec-10 Tue	0.4	0.41	###	###	2,928,944	###	###	###	0.0
2013-Dec-09 Mon	0.4	###	0.385	###	2,265,578	436,123	18.4	18.4	0.0
2013-Dec-06 Fri	###	###	0.375	###	4,058,956	761,054	###	###	0.0
2013-Dec-05 Thu	0.4	###	0.375	0.375	8,854,658	1,660,248	###	###	###
2013-Dec-04 Wed	###	0.375	###	###			###	###	0.0
2013-Dec-03 Tue	0.44	0.44	###	###	12,773,786	###	###	###	0.0
2013-Dec-02 Mon	0.485	0.49	0.455	0.46	3,354,128	1,584,825	8.3	8.3	0.0
2013-Nov-29 Fri	0.47	0.475	0.46	###	2,098,343	980,975	###	###	0.0
2013-Nov-28 Thu	0.46	0.485	0.455	0.46	5,337,081	2,508,428	75.5	75.5	0.0
2013-Nov-27 Wed	0.52	0.525	0.45	0.46	10,883,150	###	###	###	0.0
2013-Nov-26 Tue	0.53	0.545	0.527	###			81.2	81.2	0.0
2013-Nov-25 Mon	0.57	0.575	###	0.51			###	###	###
2013-Nov-22 Fri	0.58	0.587	0.555	0.56	4,121,748	###	###	###	###
2013-Nov-21 Thu	###	###	0.57	0.57	4,302,840	###	###	###	###
2013-Nov-20 Wed	###	###	###	0.625			82.2	82.2	0.0
2013-Nov-19 Tue	0.645	0.645	0.622	0.625	2,481,553	###	14.1	14.1	0.0
2013-Nov-18 Mon	0.675	###	###	###	2,479,489	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	2,501,482	0	11.3	11.3	0.0
2013-Nov-14 Thu	###	###	###	###			84.3	84.3	0.0
2013-Nov-13 Wed	###	###	0.652	0.655			35.6	35.6	###
2013-Nov-12 Tue	0.675	###	###	###	1,180,558	0	22.7	22.7	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	0.687	###	1,530,344	525,673	23.4	23.4	0.0
2013-Nov-07 Thu	###	###	###	0.7			17.3	17.3	###
2013-Nov-06 Wed	###	###	0.685	###	3,069,753	###	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	0.685	0.71	3,710,628	###	90.6	90.6	###
2013-Nov-04 Mon	0.72	0.72	###	###	4,309,126	1,551,285	###	###	0.0
2013-Nov-01 Fri	0.755	0.755	0.725	0.73			13.2	13.2	0.1
2013-Oct-31 Thu	###	0.785	0.76	0.77	2,223,575	###	76.2	76.2	0.1
2013-Oct-30 Wed	0.78	0.78	0.745	###	3,806,376	###	20.8	20.8	0.0
2013-Oct-29 Tue	0.82	0.822	0.79	0.79			###	###	###
2013-Oct-28 Mon	0.82	###	0.8	0.82			71.7	71.7	0.1
2013-Oct-25 Fri	###	0.81	0.785	###	4,142,482	3,303,629	###	###	0.0
2013-Oct-24 Thu	0.75	0.775	###	###	3,117,929	###	###	###	0.0
2013-Oct-23 Wed	###	0.785	###	0.77	6,376,021	2,502,588	94.3	94.3	0.1
2013-Oct-22 Tue	0.685	###	0.677	0.685	1,880,159	###	69.3	69.3	0.0
2013-Oct-21 Mon	0.7	###	###	###	2,573,344	0	11.5	11.5	0.0
2013-Oct-18 Fri	###	0.72	###	0.7	3,588,524	###	###	###	###
2013-Oct-17 Thu	###	0.675	0.655	###	1,660,745	###	67.9	67.9	0.0
2013-Oct-16 Wed	###	0.675	0.655	0.655	1,427,845	###	15.2	15.2	###
2013-Oct-15 Tue	###	###	###	###	1,353,459	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	0.675	0.655	###			80.6	80.6	0.0
2013-Oct-10 Thu	###	0.685	0.652	0.655	5,127,628	###	9.9	9.9	###
2013-Oct-09 Wed	0.72	0.72	###	###	5,306,826	1,910,457	8.1	8.1	0.0
2013-Oct-08 Tue	0.725	0.74	0.72	0.725	2,148,549	1,568,440	###	###	###
2013-Oct-07 Mon	###	0.74	0.72	0.725	1,273,424	###	25.9	25.9	###
2013-Oct-04 Fri	0.75	0.76	0.73	0.73			###	###	0.1
2013-Oct-03 Thu	0.77	0.77	0.755	0.755	2,420,352	###	###	###	###
2013-Oct-02 Wed	0.75	0.755	0.725	0.745	6,371,657	4,715,026	###	###	###
2013-Oct-01 Tue	0.81	0.82	0.77	0.77			7.1	7.1	0.1
2013-Sep-30 Mon	###	0.825	0.79	0.79			###	###	###
2013-Sep-27 Fri	0.79	###	0.77	0.79	4,549,486	1,751,552	###	###	###
2013-Sep-26 Thu	###	0.82	0.785	0.8			15.4	15.4	0.1
2013-Sep-25 Wed	0.79	###	0.785	###			###	###	0.0
2013-Sep-24 Tue	0.78	###	0.77	0.78			###	###	0.1
2013-Sep-23 Mon	###	###	0.77	0.775			###	###	0.1
2013-Sep-20 Fri	0.85	0.855	###	0.84			###	###	###
2013-Sep-19 Thu	0.85	0.88	0.84	0.85			###	###	###
2013-Sep-18 Wed	###	###	###	0.775			###	###	0.1
2013-Sep-17 Tue	0.79	###	0.785	0.81	4,440,246	###	###	###	0.1
2013-Sep-16 Mon	0.78	###	0.77	###			###	###	0.0
2013-Sep-13 Fri	0.77	0.78	0.75	0.755			16.6	16.6	###
2013-Sep-12 Thu	0.825	0.825	0.81	0.82			26.9	26.9	0.1
2013-Sep-11 Wed	###	0.827	0.79	###			###	###	0.0
2013-Sep-10 Tue	0.87	0.875	0.81	0.825	6,151,425	5,182,575	###	###	0.1
2013-Sep-09 Mon	0.87	###	0.87	0.885	4,037,322	###	###	###	###
2013-Sep-06 Fri	0.87	0.87	###	0.845			11.2	11.2	###
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	0.945	###	0.925	###	8,367,641	###	###	###	0.0
2013-Sep-03 Tue	0.945	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	0.925	###	5,837,223	###	73.6	73.6	0.0
2013-Aug-30 Fri	0.925	###	###	###	8,443,189	0	92.0	92.0	0.0
2013-Aug-29 Thu	###	###	###	###	6,727,223	0	###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	0.975	###	###			19.7	19.7	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	5,917,956	0	14.3	14.3	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	0.955	1.045	0.952	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	0.985	5,751,356	0	###	###	###
2013-Aug-16 Fri	###	###	###	###	7,866,542	0	###	###	0.0
2013-Aug-15 Thu	0.875	###	0.875	0.89	5,998,048	2,624,146	###	###	###
2013-Aug-14 Wed	0.855	0.855	0.83	0.83	2,908,452	2,450,370	13.5	13.5	###
2013-Aug-13 Tue	###	###	0.8	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###	5,888,079	0	###	###	0.0
2013-Aug-09 Fri	###	0.73	###	###			###	###	0.0
2013-Aug-08 Thu	###	0.7	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	0.685	0.7			###	###	###
2013-Aug-05 Mon	0.71	0.755	###	0.74			###	###	0.1
2013-Aug-02 Fri	0.74	0.74	0.677	###	5,749,581	4,073,578	###	###	0.0
2013-Aug-01 Thu	###	0.8	0.75	0.755	3,211,286	2,488,746	###	###	###
2013-Jul-31 Wed	###	###	0.77	0.81	4,468,772	1,720,477	25.9	25.9	0.1
2013-Jul-30 Tue	0.8	0.82	0.78	0.8	3,001,244	###	70.8	70.8	0.1
2013-Jul-29 Mon	###	###	###	0.8	2,325,054	0	27.9	27.9	0.1
2013-Jul-26 Fri	###	0.84	0.787	0.79	4,922,289	4,004,282	6.7	6.7	###
2013-Jul-25 Thu	###	###	0.79	###			###	###	0.0
2013-Jul-24 Wed	0.875	0.89	0.85	###			###	###	0.0
2013-Jul-23 Tue	0.88	0.89	###	0.84			7.9	7.9	###
2013-Jul-22 Mon	0.77	###	0.755	###			###	###	0.0
2013-Jul-19 Fri	0.73	0.74	0.7	0.72			###	###	###
2013-Jul-18 Thu	###	0.74	###	0.73	3,110,155	1,150,757	###	###	0.1
2013-Jul-17 Wed	###	0.76	0.73	0.745			###	###	###
2013-Jul-16 Tue	0.755	###	###	0.71	2,412,622	0	4.8	4.8	###
2013-Jul-15 Mon	0.78	###	0.75	0.755	3,121,423	###	11.3	11.3	###
2013-Jul-12 Fri	###	###	###	0.78	6,812,942	0	83.3	83.3	0.1
2013-Jul-11 Thu	###	###	0.685	0.755	7,733,874	2,648,851	96.2	96.2	###
2013-Jul-10 Wed	###	###	0.625	0.645	3,905,222	1,220,381	15.1	15.1	###
2013-Jul-09 Tue	###	###	###	0.655			88.6	88.6	###
2013-Jul-08 Mon	###	###	###	###			5.9	5.9	0.0
2013-Jul-05 Fri	###	0.72	###	###	3,304,188	###	2.9	2.9	0.0
2013-Jul-04 Thu	0.71	0.73	0.7	###			69.8	69.8	0.0
2013-Jul-03 Wed	0.685	0.7	###	###			30.0	30.0	0.0
2013-Jul-02 Tue	###	###	0.655	###			###	###	0.0
2013-Jul-01 Mon	###	0.685	###	###			###	###	0.0
2013-Jun-28 Fri	0.56	###	###	###	5,764,643	0	91.7	91.7	0.0
2013-Jun-27 Thu	0.53	###	0.51	0.57	10,090,222	###	###	###	###
2013-Jun-26 Wed	0.585	0.625	0.55	0.555			8.7	8.7	###
2013-Jun-25 Tue	###	###	0.56	0.57			###	###	###
2013-Jun-24 Mon	0.7	###	###	###	11,639,683	0	###	###	0.0
2013-Jun-21 Fri	0.72	0.747	0.672	###			8.7	8.7	0.0
2013-Jun-20 Thu	0.81	0.82	0.78	0.82			###	###	0.1
2013-Jun-19 Wed	0.83	0.85	###	0.845			81.3	81.3	###
2013-Jun-18 Tue	0.855	0.86	0.84	0.855	3,954,143	3,361,021	###	###	###
2013-Jun-17 Mon	0.86	0.875	###	0.855	6,480,241	###	26.8	26.8	###
2013-Jun-14 Fri	0.85	0.86	0.82	###			15.7	15.7	0.0
2013-Jun-13 Thu	0.86	0.88	0.84	0.85	4,911,554	###	###	###	###
2013-Jun-12 Wed	0.83	###	###	0.86			91.7	91.7	###
2013-Jun-11 Tue	0.82	0.85	0.81	###			84.6	84.6	0.0
2013-Jun-07 Fri	0.885	0.885	0.84	0.845			###	###	###
2013-Jun-06 Thu	###	###	0.855	0.87	6,874,584	2,938,884	9.5	9.5	0.1
2013-Jun-05 Wed	0.875	###	0.86	###			96.1	96.1	0.0
2013-Jun-04 Tue	###	###	0.89	###			###	###	0.0
2013-Jun-03 Mon	0.79	0.885	0.775	0.87			###	###	0.1
2013-May-31 Fri	0.82	0.845	0.8	0.81			20.5	20.5	0.1
2013-May-30 Thu	0.8	###	0.755	0.785	8,649,025	###	19.1	19.1	###
2013-May-29 Wed	0.78	0.785	0.725	0.78			###	###	0.1
2013-May-28 Tue	0.76	###	0.75	0.8			###	###	0.1
2013-May-27 Mon	0.77	0.78	###	0.745	7,164,758	2,794,255	13.9	13.9	###
2013-May-24 Fri	0.72	0.79	###	###	15,917,848	6,287,549	95.1	95.1	0.0
2013-May-23 Thu	0.655	###	###	0.685			95.0	95.0	0.0
2013-May-22 Wed	0.72	0.72	###	###	16,050,974	5,778,350	5.6	5.6	0.0
2013-May-21 Tue	0.77	###	0.72	0.73	16,430,041	###	###	###	0.1
2013-May-20 Mon	0.78	0.785	0.71	0.71	10,573,546	7,903,725	###	###	###
2013-May-17 Fri	###	0.85	0.79	0.825			###	###	0.1
2013-May-16 Thu	0.845	0.85	###	0.825			###	###	0.1
2013-May-15 Wed	###	###	###	###	11,383,486	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	1.085	###	###	4,436,246	###	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	6,976,572	0	###	###	0.0
2013-May-08 Wed	###	1.055	###	###	6,255,583	3,299,820	###	###	0.0
2013-May-07 Tue	1	###	###	0.975			###	###	###
2013-May-06 Mon	###	###	0.985	###	4,930,476	2,428,259	21.2	21.2	0.0
2013-May-03 Fri	1.045	###	###	###			14.1	14.1	0.0
2013-May-02 Thu	###	1.045	1.025	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			79.1	79.1	0.0
2013-Apr-30 Tue	###	###	###	###	6,935,945	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###	5,205,779	0	8.5	8.5	0.0
2013-Apr-26 Fri	###	1.255	###	1.24			###	###	0.1
2013-Apr-24 Wed	###	###	###	1.025			18.0	18.0	###
2013-Apr-23 Tue	1.29	###	###	###	12,438,848	0	1.7	1.7	0.0
2013-Apr-22 Mon	###	1.375	1.275	###			###	###	0.0
2013-Apr-19 Fri	###	###	###	###	6,970,071	0	###	###	0.0
2013-Apr-18 Thu	1.42	1.425	1.27	1.275			3.9	3.9	###
2013-Apr-17 Wed	1.47	1.47	1.41	1.43			15.7	15.7	0.1
2013-Apr-16 Tue	###	###	1.255	1.49			###	###	###
2013-Apr-15 Mon	###	###	###	1.53	5,373,128	0	16.2	16.2	###
2013-Apr-12 Fri	1.8	1.81	###	1.78	1,161,449	###	23.3	23.3	0.1
2013-Apr-11 Thu	1.85	1.86	1.78	1.8	1,831,470	3,333,275	###	###	0.1
2013-Apr-10 Wed	###	###	###	###			68.8	68.8	0.0
2013-Apr-09 Tue	1.81	1.87	###	###			86.1	86.1	0.0
2013-Apr-08 Mon	1.8	1.89	###	###	3,327,159	###	30.2	30.2	0.0
2013-Apr-05 Fri	###	###	###	1.72			82.1	82.1	0.1
2013-Apr-04 Thu	1.89	1.89	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	1.925	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###	851,929	0	82.9	82.9	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			19.2	19.2	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	2.2	2.22	###	2.21	808,646	###	75.5	75.5	0.2
2013-Mar-22 Fri	###	2.22	###	2.2	1,407,586	1,562,420	###	###	0.2
2013-Mar-21 Thu	###	2.2	###	###	2,463,653	###	###	###	0.0
2013-Mar-20 Wed	2.27	###	2.175	###			12.1	12.1	0.0
2013-Mar-19 Tue	2.28	###	2.25	2.26	1,354,387	1,523,685	###	###	###
2013-Mar-18 Mon	###	2.27	###	2.26			91.3	91.3	###
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	2.21	2.23	###	###			15.8	15.8	0.0
2013-Mar-13 Wed	2.25	###	2.23	2.24	2,238,121	###	34.1	34.1	###
2013-Mar-12 Tue	###	###	###	2.22			###	###	0.2
2013-Mar-11 Mon	2.24	###	2.23	###			86.8	86.8	0.0
2013-Mar-08 Fri	###	2.26	###	2.22			###	###	0.2
2013-Mar-07 Thu	###	2.27	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			17.7	17.7	0.0
2013-Mar-05 Tue	###	2.2	###	###			88.0	88.0	0.0
2013-Mar-04 Mon	###	###	###	###	2,020,580	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	2,412,229	0	17.9	17.9	0.0
2013-Feb-28 Thu	###	2.22	###	###			73.0	73.0	0.0
2013-Feb-27 Wed	###	###	2.2	2.2	3,165,140	3,481,654	###	###	0.2
2013-Feb-26 Tue	###	###	2.2	2.23			11.4	11.4	###
2013-Feb-25 Mon	2.29	###	2.21	###	2,395,752	###	###	###	0.0
2013-Feb-22 Fri	###	###	###	2.28	2,784,378	0	90.5	90.5	0.2
2013-Feb-21 Thu	2.2	2.22	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	2.26	2.29	2,512,073	2,838,642	28.4	28.4	###
2013-Feb-19 Tue	###	2.4	###	###	2,335,171	###	###	###	0.0
2013-Feb-18 Mon	2.48	2.48	###	###	6,030,052	###	###	###	0.0
2013-Feb-15 Fri	2.53	###	2.48	2.53			###	###	###
2013-Feb-14 Thu	###	###	2.51	2.53	3,053,246	3,831,823	9.5	9.5	###
2013-Feb-13 Wed	2.56	###	2.54	2.59	2,963,929	3,764,189	77.8	77.8	0.2
2013-Feb-12 Tue	###	###	2.52	2.52	3,295,424	###	###	###	###
2013-Feb-11 Mon	2.72	2.75	###	###			15.9	15.9	0.0
2013-Feb-08 Fri	2.54	###	2.53	###			91.9	91.9	0.0
2013-Feb-07 Thu	2.43	2.52	2.4	2.52	2,932,948	7,215,052	###	###	###
2013-Feb-06 Wed	2.47	2.47	###	###			10.4	10.4	0.0
2013-Feb-05 Tue	2.42	2.48	2.41	2.44	3,156,473	7,717,576	###	###	0.2
2013-Feb-04 Mon	2.59	###	###	###			###	###	0.0
2013-Feb-01 Fri	2.5	2.57	2.47	2.56			83.3	83.3	0.2
2013-Jan-31 Thu	2.58	###	2.5	2.55			###	###	0.2
2013-Jan-30 Wed	###	2.7	2.52	2.58	4,661,170	12,165,653	###	###	0.2
2013-Jan-29 Tue	2.87	2.87	###	###			###	###	0.0
2013-Jan-25 Fri	2.86	2.87	2.73	2.8	4,199,122	11,757,541	###	###	0.2
2013-Jan-24 Thu	2.87	###	2.83	###	1,090,421	1,542,945	###	###	0.0
2013-Jan-23 Wed	2.86	2.89	2.84	2.84	1,462,881	4,191,154	###	###	0.2
2013-Jan-22 Tue	###	###	2.82	2.85	1,783,526	2,514,771	14.3	14.3	###
2013-Jan-21 Mon	###	###	2.87	2.89	1,373,678	1,971,227	11.0	11.0	###
2013-Jan-18 Fri	###	###	###	###	1,446,620	0	70.5	70.5	0.0
2013-Jan-17 Thu	3	###	###	###	2,440,945	0	15.7	15.7	0.0
2013-Jan-16 Wed	###	###	###	###	2,584,787	0	###	###	0.0
2013-Jan-15 Tue	###	###	2.82	2.86			###	###	0.2
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			74.7	74.7	0.0
2013-Jan-10 Thu	###	###	###	###	1,693,424	0	22.8	22.8	0.0
2013-Jan-09 Wed	###	###	###	###	1,573,744	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	3.27	3.28	###	###	2,414,271	###	3.7	3.7	0.0
2013-Jan-04 Fri	3.4	3.41	###	3.23	2,434,155	###	###	###	###
2013-Jan-03 Thu	3.47	3.47	###	3.44			18.2	18.2	0.2
2013-Jan-02 Wed	###	###	###	3.45			77.4	77.4	###
2012-Dec-31 Mon	###	###	3.26	###	368,471	###	###	###	0.0
2012-Dec-28 Fri	3.25	###	3.21	###	1,222,529	1,962,159	###	###	0.0
2012-Dec-27 Thu	3.2	3.2	###	###			18.1	18.1	0.0
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	3.21	###	###	2,936,956	###	###	###	0.0
2012-Dec-20 Thu	3.25	3.26	###	3.23			###	###	###
2012-Dec-19 Wed	3.25	###	3.22	###	1,958,183	3,152,674	83.4	83.4	0.0
2012-Dec-18 Tue	3.24	###	3.23	3.27			###	###	###
2012-Dec-17 Mon	3.29	3.29	###	3.22			###	###	0.2
2012-Dec-14 Fri	###	3.49	###	3.47	1,075,221	###	###	###	0.2
2012-Dec-13 Thu	###	3.385	3.28	###			81.2	81.2	0.0
2012-Dec-12 Wed	3.24	3.28	3.24	3.26			75.3	75.3	0.2
2012-Dec-11 Tue	###	###	3.23	3.25	1,059,741	1,711,481	16.0	16.0	0.2
2012-Dec-10 Mon	3.27	###	3.2	3.29			###	###	###
2012-Dec-07 Fri	###	3.25	###	3.23	814,387	1,323,378	85.8	85.8	###
2012-Dec-06 Thu	3.2	3.24	###	3.2			###	###	0.2
2012-Dec-05 Wed	3.24	3.27	###	3.25			70.4	70.4	0.2
2012-Dec-04 Tue	3.41	3.41	3.22	3.27			###	###	###
2012-Dec-03 Mon	3.44	3.44	###	3.41	724,346	1,245,875	26.2	26.2	###
2012-Nov-30 Fri	3.43	3.47	3.4	3.47	937,843	###	###	###	0.2
2012-Nov-29 Thu	3.43	3.43	3.4	3.42			###	###	0.2
2012-Nov-28 Wed	3.46	3.49	3.41	3.44	998,524	###	###	###	0.2
2012-Nov-27 Tue	3.45	###	3.43	3.45	980,727	1,681,946	###	###	###
2012-Nov-26 Mon	3.49	3.53	3.44	3.45	788,727	###	###	###	###
2012-Nov-23 Fri	3.49	3.49	###	3.41	421,128	###	12.9	12.9	###
2012-Nov-22 Thu	3.52	###	3.49	3.51	1,073,526	###	24.8	24.8	###
2012-Nov-21 Wed	3.45	3.52	3.4	3.5	1,180,351	###	###	###	0.3
2012-Nov-20 Tue	###	3.48	###	3.45	1,183,748	2,059,721	82.1	82.1	###
2012-Nov-19 Mon	3.22	###	3.22	###			88.9	88.9	0.0
2012-Nov-16 Fri	###	3.23	###	###	998,720	###	###	###	0.0
2012-Nov-15 Thu	3.2	3.25	###	3.25			85.8	85.8	0.2
2012-Nov-14 Wed	###	###	3.26	3.26	1,230,253	###	13.7	13.7	0.2
2012-Nov-13 Tue	3.5	###	###	###			9.7	9.7	0.0
2012-Nov-12 Mon	3.52	3.575	3.5	3.51			###	###	###
2012-Nov-09 Fri	###	3.51	###	3.51			93.8	93.8	###
2012-Nov-08 Thu	###	###	###	###			24.5	24.5	0.0
2012-Nov-07 Wed	###	###	3.27	###	1,233,380	2,016,576	###	###	0.0
2012-Nov-06 Tue	3.27	###	3.26	3.28	531,177	###	71.7	71.7	0.2
2012-Nov-05 Mon	3.29	###	3.23	###			74.8	74.8	0.0
2012-Nov-02 Fri	3.44	3.48	###	###	1,194,944	###	###	###	0.0
2012-Nov-01 Thu	3.52	3.52	3.42	3.42			12.7	12.7	0.2
2012-Oct-31 Wed	3.41	3.52	###	3.51			###	###	###
2012-Oct-30 Tue	3.42	3.44	###	###			27.7	27.7	0.0
2012-Oct-29 Mon	3.44	3.49	3.43	3.45	1,164,477	###	76.5	76.5	###
2012-Oct-26 Fri	3.48	3.54	3.45	3.47	1,441,949	###	36.2	36.2	0.2
2012-Oct-25 Thu	3.53	3.54	3.425	3.44			11.5	11.5	0.2
2012-Oct-24 Wed	###	###	3.53	3.58			###	###	0.3
2012-Oct-23 Tue	3.7	3.8	###	###	1,727,846	###	24.9	24.9	0.0
2012-Oct-22 Mon	3.74	3.74	###	3.7			19.2	19.2	0.3
2012-Oct-19 Fri	3.83	3.84	3.76	3.81			###	###	0.3
2012-Oct-18 Thu	3.82	3.89	3.79	3.86	2,319,728	8,907,755	76.9	76.9	0.3
2012-Oct-17 Wed	3.83	3.84	3.78	3.82	1,516,727	5,778,729	###	###	0.3
2012-Oct-16 Tue	3.79	3.81	3.7	3.76	1,633,340	###	25.3	25.3	0.3
2012-Oct-15 Mon	3.85	3.85	3.71	3.8	2,191,456	###	22.3	22.3	###
2012-Oct-12 Fri	###	###	3.89	###			###	###	0.0
2012-Oct-11 Thu	###	###	3.86	###	1,919,720	3,705,059	19.7	19.7	0.0
2012-Oct-10 Wed	3.85	###	3.81	###	1,934,829	3,685,849	87.8	87.8	0.0
2012-Oct-09 Tue	3.83	3.89	3.79	3.89	1,780,922	6,838,740	81.2	81.2	0.3
2012-Oct-08 Mon	3.83	3.88	3.79	3.84			###	###	0.3
2012-Oct-05 Fri	3.85	###	3.84	3.87			67.6	67.6	###
2012-Oct-04 Thu	3.7	3.8	3.7	3.8			###	###	###
2012-Oct-03 Wed	3.77	3.78	3.685	3.7	1,389,454	###	18.4	18.4	0.3
2012-Oct-02 Tue	###	3.75	###	3.75			79.7	79.7	0.3
2012-Oct-01 Mon	###	3.7	3.59	###	522,241	###	###	###	0.0
2012-Sep-28 Fri	###	###	3.59	###	1,736,683	3,117,345	###	###	0.0
2012-Sep-27 Thu	3.55	3.55	3.47	3.53			###	###	0.3
2012-Sep-26 Wed	3.55	3.58	3.53	3.55	593,971	###	###	###	###
2012-Sep-25 Tue	3.53	###	3.51	3.57	1,141,988	2,004,188	83.1	83.1	0.3
2012-Sep-24 Mon	3.57	###	3.52	###			83.4	83.4	0.0
2012-Sep-21 Fri	###	###	###	3.57	1,499,781	0	###	###	0.3
2012-Sep-20 Thu	3.72	3.72	###	###	3,499,123	###	23.2	23.2	0.0
2012-Sep-19 Wed	###	3.72	3.57	3.7	1,930,751	7,037,587	###	###	0.3
2012-Sep-18 Tue	3.47	###	3.42	###	1,503,079	###	89.2	89.2	0.0
2012-Sep-17 Mon	3.58	3.58	3.46	3.52	1,976,747	6,958,149	16.9	16.9	###
2012-Sep-14 Fri	3.49	3.58	3.45	3.58			82.3	82.3	0.3
2012-Sep-13 Thu	3.46	3.46	###	###			15.1	15.1	0.0
2012-Sep-12 Wed	3.42	3.475	3.4	3.46			74.8	74.8	0.2
2012-Sep-11 Tue	###	3.41	###	3.4	1,087,389	###	###	###	0.2
2012-Sep-10 Mon	###	3.43	###	3.4			79.7	79.7	0.2
2012-Sep-07 Fri	###	###	3.25	3.28	1,640,023	###	###	###	0.2
2012-Sep-06 Thu	3.2	3.29	3.2	3.28	1,689,124	###	###	###	0.2
2012-Sep-05 Wed	###	3.22	###	###			###	###	0.0
2012-Sep-04 Tue	3.26	3.26	###	3.2			###	###	0.2
2012-Sep-03 Mon	###	3.24	###	3.24			90.7	90.7	###
2012-Aug-31 Fri	###	###	2.87	###	1,100,559	###	###	###	0.0
2012-Aug-30 Thu	###	###	###	###	1,681,885	0	16.7	16.7	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	3.26	3.27	###	3.2	1,481,378	2,422,053	19.9	19.9	0.2
2012-Aug-27 Mon	###	###	3.21	3.25			19.9	19.9	0.2
2012-Aug-24 Fri	3.22	3.29	###	3.27			83.6	83.6	###
2012-Aug-23 Thu	###	3.23	###	3.2	3,335,048	###	###	###	0.2
2012-Aug-22 Wed	###	3.025	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	1,709,028	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###	2,641,725	0	69.5	69.5	0.0
2012-Aug-16 Thu	###	###	2.86	###	2,171,078	3,104,641	18.5	18.5	0.0
2012-Aug-15 Wed	2.79	###	2.78	###			###	###	0.0
2012-Aug-14 Tue	2.72	2.79	2.72	2.77	1,387,054	###	###	###	0.2
2012-Aug-13 Mon	###	2.73	###	2.71			87.3	87.3	###
2012-Aug-10 Fri	###	###	###	###	867,073	0	26.6	26.6	0.0
2012-Aug-09 Thu	###	###	###	###	1,041,256	0	###	###	0.0
2012-Aug-08 Wed	###	###	2.56	###			81.2	81.2	0.0
2012-Aug-07 Tue	###	2.7	###	###			14.5	14.5	0.0
2012-Aug-06 Mon	2.7	2.7	2.5	###	3,971,872	###	9.8	9.8	0.0
2012-Aug-03 Fri	2.8	###	2.78	2.84			84.3	84.3	0.2
2012-Aug-02 Thu	###	2.85	###	2.85	2,346,156	3,343,272	###	###	###
2012-Aug-01 Wed	###	2.7	###	2.7			###	###	0.2
2012-Jul-30 Mon	2.71	2.73	###	###	713,727	###	###	###	0.0
2012-Jul-27 Fri	2.72	2.72	###	2.7	779,641	###	20.8	20.8	0.2
2012-Jul-26 Thu	2.72	2.77	###	###	715,386	###	###	###	0.0
2012-Jul-25 Wed	2.57	2.675	2.55	###	258,159	674,440	90.0	90.0	0.0
2012-Jul-24 Tue	2.57	###	2.56	###	523,186	669,678	88.3	88.3	0.0
2012-Jul-23 Mon	###	2.7	2.53	2.54	886,148	2,317,277	8.9	8.9	###
2012-Jul-20 Fri	2.71	2.76	2.71	2.72	339,240	927,821	###	###	0.2
2012-Jul-19 Thu	###	2.7	###	2.7			79.9	79.9	0.2
2012-Jul-18 Wed	2.75	2.75	###	2.7			21.2	21.2	0.2
2012-Jul-17 Tue	2.71	2.85	###	2.83			###	###	0.2
2012-Jul-13 Fri	2.54	2.71	2.5	###			###	###	0.0
2012-Jul-12 Thu	###	###	2.55	2.55	827,820	1,055,470	###	###	0.2
2012-Jul-11 Wed	###	###	###	###			81.0	81.0	0.0
2012-Jul-10 Tue	2.75	2.76	2.675	###	489,847	1,331,159	18.4	18.4	0.0
2012-Jul-09 Mon	2.8	2.83	2.71	2.75			23.4	23.4	###
2012-Jul-06 Fri	2.86	###	2.84	2.86			###	###	0.2
2012-Jul-05 Thu	###	###	2.85	2.88			###	###	0.2
2012-Jul-04 Wed	###	###	###	###			84.0	84.0	0.0
2012-Jul-03 Tue	2.86	###	2.82	2.89			###	###	###
2012-Jul-02 Mon	###	###	2.82	2.86	1,097,549	1,547,544	20.1	20.1	0.2
2012-Jun-29 Fri	2.72	2.82	###	2.81	791,141	###	###	###	###
2012-Jun-28 Thu	2.71	2.8	2.71	2.78	632,386	1,742,223	87.2	87.2	0.2
2012-Jun-27 Wed	2.7	2.72	###	2.7	967,523	###	###	###	0.2
2012-Jun-26 Tue	2.8	2.82	2.74	2.74	472,989	###	21.5	21.5	0.2
2012-Jun-25 Mon	2.87	2.87	2.73	2.79			###	###	###
2012-Jun-22 Fri	###	###	2.82	2.89	954,252	###	###	###	###
2012-Jun-21 Thu	3	###	###	###	1,670,086	0	33.1	33.1	0.0
2012-Jun-20 Wed	###	###	###	3	1,538,958	0	12.8	12.8	0.2
2012-Jun-19 Tue	###	###	###	###	584,229	0	92.4	92.4	0.0
2012-Jun-18 Mon	###	###	###	###	836,680	0	###	###	0.0
2012-Jun-15 Fri	2.86	###	2.85	###	1,594,149	###	###	###	0.0
2012-Jun-14 Thu	2.82	2.855	2.79	2.83	1,369,642	###	78.4	78.4	0.2
2012-Jun-13 Wed	2.82	2.84	2.75	2.82			###	###	###
2012-Jun-12 Tue	2.84	2.86	2.76	2.79			###	###	###
2012-Jun-08 Fri	###	###	2.87	###	4,056,856	5,821,588	30.2	30.2	0.0
2012-Jun-07 Thu	3	###	###	###	1,543,642	0	86.7	86.7	0.0
2012-Jun-06 Wed	###	###	###	3			82.5	82.5	0.2
2012-Jun-05 Tue	2.89	###	2.87	###	2,732,946	3,921,777	###	###	0.0
2012-Jun-04 Mon	2.8	###	2.76	2.85			88.4	88.4	###
2012-Jun-01 Fri	2.74	2.74	###	###			###	###	0.0
2012-May-31 Thu	###	2.78	###	2.78			91.9	91.9	0.2
2012-May-30 Wed	###	###	2.59	###			###	###	0.0
2012-May-29 Tue	###	2.74	###	2.74	1,268,755	###	82.4	82.4	0.2
2012-May-28 Mon	###	###	###	###			68.5	68.5	0.0
2012-May-25 Fri	2.47	2.59	2.45	2.55			89.6	89.6	0.2
2012-May-24 Thu	2.51	2.55	###	2.47			21.5	21.5	###
2012-May-23 Wed	2.5	2.52	2.42	2.48			###	###	0.2
2012-May-22 Tue	2.73	2.74	2.51	2.55	1,810,846	4,753,470	3.7	3.7	0.2
2012-May-21 Mon	2.48	###	2.47	###	1,902,488	2,349,572	95.9	95.9	0.0
2012-May-18 Fri	###	2.5	2.29	###	3,414,554	8,177,856	92.1	92.1	0.0
2012-May-17 Thu	###	2.28	###	2.26	5,214,426	5,944,445	89.3	89.3	###
2012-May-16 Wed	2.23	###	###	###			32.9	32.9	0.0
2012-May-15 Tue	2.5	2.53	2.2	###	2,964,844	7,011,856	###	###	0.0
2012-May-14 Mon	2.72	2.72	2.51	2.54			###	###	###
2012-May-11 Fri	###	2.78	2.59	2.75			###	###	###
2012-May-10 Thu	###	2.71	###	###	914,184	###	###	###	0.0
2012-May-09 Wed	2.57	###	2.56	###	1,034,021	1,323,546	###	###	0.0
2012-May-08 Tue	2.78	2.8	###	###	818,683	1,146,156	6.2	6.2	0.0
2012-May-07 Mon	###	2.74	###	2.72	856,046	1,172,783	###	###	0.2
2012-May-04 Fri	2.82	2.84	2.76	2.81	686,185	###	###	###	###
2012-May-03 Thu	###	###	2.79	2.84	1,141,889	###	###	###	0.2
2012-May-02 Wed	###	###	###	###	1,484,681	0	###	###	0.0
2012-May-01 Tue	3.2	3.27	###	###			13.4	13.4	0.0
2012-Apr-30 Mon	3.21	3.27	###	3.22	855,576	###	71.6	71.6	0.2
2012-Apr-27 Fri	###	3.175	###	###	751,345	###	79.2	79.2	0.0
2012-Apr-26 Thu	###	###	###	###	515,977	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	693,741	0	26.2	26.2	0.0
2012-Apr-23 Mon	###	###	###	###	406,643	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###	512,272	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	901,722	0	78.0	78.0	0.0
2012-Apr-18 Wed	###	###	###	###	877,874	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	531,972	0	###	###	0.0
2012-Apr-13 Fri	###	3.2	###	###	797,350	###	###	###	0.0
2012-Apr-12 Thu	###	3.2	###	###	1,470,588	2,352,940	###	###	0.0
2012-Apr-11 Wed	###	3.23	###	3.2	607,788	981,577	###	###	0.2
2012-Apr-10 Tue	3.25	###	3.23	3.24			32.9	32.9	###
2012-Apr-05 Thu	3.2	3.26	###	###	728,741	1,187,847	28.6	28.6	0.0
2012-Apr-04 Wed	###	###	###	3.25	931,421	0	###	###	0.2
2012-Apr-03 Tue	3.42	3.45	3.4	3.42			72.1	72.1	0.2
2012-Apr-02 Mon	3.45	3.5	3.4	3.41	987,942	###	28.1	28.1	###
2012-Mar-30 Fri	3.45	3.5	3.4	3.41	625,623	###	###	###	###
2012-Mar-29 Thu	3.49	3.49	3.4	3.47	636,448	###	###	###	0.2
2012-Mar-28 Wed	3.45	3.51	3.43	3.51	530,152	1,839,627	###	###	###
2012-Mar-27 Tue	3.4	3.47	3.4	3.46	1,322,923	4,544,240	###	###	0.2
2012-Mar-26 Mon	3.21	###	3.21	###			###	###	0.0
2012-Mar-23 Fri	3.22	3.26	###	3.2	1,465,172	###	23.1	23.1	0.2
2012-Mar-22 Thu	###	###	3.26	###	659,558	1,075,079	22.3	22.3	0.0
2012-Mar-21 Wed	###	###	###	###	590,876	0	76.8	76.8	0.0
2012-Mar-20 Tue	###	###	3.22	###	1,176,074	1,893,479	###	###	0.0
2012-Mar-19 Mon	###	###	3.25	###			25.3	25.3	0.0
2012-Mar-16 Fri	3.47	3.5	###	###	2,761,345	4,832,353	###	###	0.0
2012-Mar-15 Thu	3.52	3.52	3.45	3.5			27.9	27.9	0.3
2012-Mar-14 Wed	3.56	3.58	3.52	3.56			67.8	67.8	0.3
2012-Mar-13 Tue	3.55	3.59	3.53	3.58			72.5	72.5	0.3
2012-Mar-12 Mon	3.5	3.55	3.48	3.53			79.9	79.9	0.3
2012-Mar-09 Fri	3.44	3.56	3.44	3.55	1,581,878	5,536,573	88.6	88.6	###
2012-Mar-08 Thu	###	3.48	###	###			26.6	26.6	0.0
2012-Mar-07 Wed	3.49	3.49	###	###			8.7	8.7	0.0
2012-Mar-06 Tue	3.72	3.72	3.49	3.55			9.8	9.8	###
2012-Mar-05 Mon	3.73	3.73	###	3.72	543,672	1,013,948	30.1	30.1	0.3
2012-Mar-02 Fri	3.71	3.75	###	3.73			73.2	73.2	###
2012-Mar-01 Thu	###	3.72	###	###	684,554	1,273,270	###	###	0.0
2012-Feb-29 Wed	###	3.75	###	3.73			###	###	###
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	3.59	###	385,171	691,381	35.0	35.0	0.0
2012-Feb-24 Fri	###	###	3.58	###	523,588	937,222	24.7	24.7	0.0
2012-Feb-23 Thu	###	###	3.59	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	3.54	3.56	3.5	3.55	471,759	###	###	###	###
2012-Feb-20 Mon	3.45	3.54	3.44	3.53			84.0	84.0	0.3
2012-Feb-17 Fri	3.52	3.52	3.45	3.46			###	###	0.2
2012-Feb-16 Thu	3.5	3.52	3.44	3.48	1,354,321	###	###	###	0.2
2012-Feb-15 Wed	3.55	3.55	3.5	3.53	657,257	###	26.5	26.5	0.3
2012-Feb-14 Tue	3.57	###	3.55	3.56	490,876	###	37.0	37.0	0.3
2012-Feb-13 Mon	###	###	3.55	###			69.8	69.8	0.0
2012-Feb-10 Fri	3.54	###	3.54	###	902,671	1,597,727	85.6	85.6	0.0
2012-Feb-09 Thu	3.5	3.56	3.45	3.54			79.4	79.4	0.3
2012-Feb-08 Wed	3.54	3.57	3.44	3.52			23.9	23.9	###
2012-Feb-07 Tue	3.55	###	3.51	3.53			28.2	28.2	0.3
2012-Feb-06 Mon	3.76	3.76	###	###			11.9	11.9	0.0
2012-Feb-03 Fri	3.84	3.84	3.7	3.72	880,525	3,319,579	###	###	0.3
2012-Feb-02 Thu	3.77	3.83	3.77	3.83			80.4	80.4	###
2012-Feb-01 Wed	###	3.75	###	3.72			83.2	83.2	0.3
2012-Jan-31 Tue	###	###	###	###	925,473	0	77.0	77.0	0.0
2012-Jan-30 Mon	###	###	###	###			24.5	24.5	0.0
2012-Jan-27 Fri	###	###	3.525	###	1,260,024	###	80.0	80.0	0.0
2012-Jan-25 Wed	3.55	3.58	3.5	3.55	961,750	###	###	###	###
2012-Jan-24 Tue	3.55	3.55	3.55	3.55	0				###
2012-Jan-23 Mon	3.5	3.57	3.48	3.55	817,988	###	83.8	83.8	###
2012-Jan-20 Fri	3.5	3.54	3.48	3.49	532,074	1,867,579	###	###	###
2012-Jan-19 Thu	3.52	3.57	3.48	3.5			###	###	0.3
2012-Jan-18 Wed	3.42	3.49	###	3.48	1,137,029	###	84.4	84.4	0.2
2012-Jan-17 Tue	###	3.425	3.29	3.42			84.8	84.8	0.2
2012-Jan-16 Mon	3.28	###	3.26	3.27	443,329	722,626	31.3	31.3	###
2012-Jan-13 Fri	###	###	3.28	###			###	###	0.0
2012-Jan-12 Thu	###	###	3.22	3.25	532,255	###	7.5	7.5	0.2
2012-Jan-11 Wed	3.26	3.4	3.25	###			###	###	0.0
2012-Jan-10 Tue	###	3.24	###	3.23	586,249	949,723	###	###	###
2012-Jan-09 Mon	3.26	3.27	###	###	659,986	1,079,077	###	###	0.0
2012-Jan-06 Fri	3.21	###	###	3.26	740,784	0	85.9	85.9	0.2
2012-Jan-05 Thu	###	3.24	###	3.21			###	###	###
2012-Jan-04 Wed	###	3.22	###	###	561,940	904,723	15.2	15.2	0.0
2012-Jan-03 Tue	###	###	###	###	841,788	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	3	1,932,857	0	11.4	11.4	0.2
2011-Dec-28 Wed	3.26	3.26	###	###			###	###	0.0
2011-Dec-23 Fri	###	3.29	###	3.27			91.0	91.0	###
2011-Dec-22 Thu	3.2	3.21	###	###			###	###	0.0
2011-Dec-21 Wed	3.2	3.25	###	3.24	1,843,150	###	###	###	###
2011-Dec-20 Tue	###	###	###	###			94.9	94.9	0.0
2011-Dec-19 Mon	###	###	###	###			17.0	17.0	0.0
2011-Dec-16 Fri	3.2	3.26	###	###			24.6	24.6	0.0
2011-Dec-15 Thu	###	3.23	###	3.22	1,830,546	###	###	###	0.2
2011-Dec-14 Wed	###	###	###	3.27			98.6	98.6	###
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	3.78	3.81	3.42	3.5	2,911,777	10,526,073	###	###	0.3
2011-Dec-09 Fri	3.78	3.78	3.71	3.75			27.1	27.1	0.3
2011-Dec-08 Thu	3.77	3.87	3.76	3.87			###	###	###
2011-Dec-07 Wed	3.74	3.83	###	3.83	2,046,472	###	86.3	86.3	###
2011-Dec-06 Tue	3.77	3.79	###	3.73			###	###	###
2011-Dec-05 Mon	3.73	3.76	###	3.76			74.3	74.3	0.3
2011-Dec-02 Fri	3.71	3.77	###	3.72			65.6	65.6	0.3
2011-Dec-01 Thu	###	###	3.54	###			###	###	0.0
2011-Nov-30 Wed	3.55	3.59	3.53	3.58	1,464,721	###	75.0	75.0	0.3
2011-Nov-29 Tue	3.56	###	3.55	3.55			30.6	30.6	###
2011-Nov-28 Mon	3.45	3.56	3.44	3.51	983,955	3,443,842	###	###	###
2011-Nov-25 Fri	3.41	3.5	###	3.45	887,344	1,552,852	###	###	###
2011-Nov-24 Thu	###	3.47	###	3.41			###	###	###
2011-Nov-23 Wed	3.43	3.45	###	###			31.6	31.6	0.0
2011-Nov-22 Tue	###	3.52	###	3.45			87.2	87.2	###
2011-Nov-21 Mon	3.5	3.51	3.4	3.41			###	###	###
2011-Nov-18 Fri	3.49	3.53	3.4	3.52	898,387	###	###	###	###
2011-Nov-17 Thu	3.59	###	3.53	3.57	1,223,145	2,158,850	22.3	22.3	0.3
2011-Nov-16 Wed	3.58	###	3.53	3.53	1,201,688	2,120,979	28.5	28.5	0.3
2011-Nov-15 Tue	3.54	3.54	3.54	3.54	0				0.3
2011-Nov-14 Mon	3.54	3.54	3.54	3.54	0				0.3
2011-Nov-11 Fri	3.59	###	3.5	3.54			###	###	0.3
2011-Nov-10 Thu	###	###	###	3.56			###	###	0.3
2011-Nov-09 Wed	3.42	3.48	###	###			13.4	13.4	0.0
2011-Nov-08 Tue	###	3.45	###	3.4	411,725	710,225	81.9	81.9	0.2
2011-Nov-07 Mon	###	###	3.26	###	375,453	611,988	###	###	0.0
2011-Nov-04 Fri	3.25	###	3.24	###	1,109,029	1,796,626	###	###	0.0
2011-Nov-03 Thu	###	###	###	3.21	1,067,025	0	###	###	###
2011-Nov-02 Wed	###	3.26	###	3.25			###	###	0.2
2011-Nov-01 Tue	###	3.21	###	3.21	259,124	###	83.6	83.6	###
2011-Oct-31 Mon	###	###	###	3.22	948,325	0	14.4	14.4	0.2
2011-Oct-28 Fri	###	3.28	###	3.28			###	###	0.2
2011-Oct-27 Thu	###	###	###	###	379,478	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###			76.2	76.2	0.0
2011-Oct-25 Tue	###	###	###	###	594,921	0	7.7	7.7	0.0
2011-Oct-24 Mon	2.82	###	2.82	###			94.5	94.5	0.0
2011-Oct-21 Fri	2.84	2.84	2.71	2.77			15.5	15.5	0.2
2011-Oct-20 Thu	2.82	2.87	2.8	2.85			###	###	###
2011-Oct-19 Wed	2.8	2.87	2.8	2.87			###	###	###
2011-Oct-18 Tue	2.79	2.82	2.75	2.8	384,189	###	###	###	0.2
2011-Oct-17 Mon	2.79	2.85	2.78	2.81	409,888	###	###	###	###
2011-Oct-14 Fri	2.75	2.77	2.71	2.75			71.1	71.1	###
2011-Oct-13 Thu	2.83	2.89	2.75	2.77			###	###	0.2
2011-Oct-12 Wed	2.76	2.82	2.7	2.8			###	###	0.2
2011-Oct-11 Tue	2.76	2.78	2.73	2.76			###	###	0.2
2011-Oct-10 Mon	2.71	2.78	2.7	2.73			68.1	68.1	###
2011-Oct-07 Fri	2.7	2.75	###	2.73	510,455	701,875	###	###	###
2011-Oct-06 Thu	2.54	###	2.5	###	481,759	###	###	###	0.0
2011-Oct-05 Wed	2.4	2.46	###	2.46	344,645	###	86.5	86.5	0.2
2011-Oct-04 Tue	2.46	2.57	2.45	2.46			71.4	71.4	0.2
2011-Oct-03 Mon	2.52	2.54	2.45	2.49	180,943	451,452	31.7	31.7	0.2
2011-Sep-30 Fri	2.43	2.58	2.4	2.57	750,940	1,869,840	###	###	###
2011-Sep-29 Thu	2.25	2.46	2.2	2.44			96.9	96.9	0.2
2011-Sep-28 Wed	2.45	2.45	###	###			10.2	10.2	0.0
2011-Sep-27 Tue	###	###	2.28	###	1,418,345	###	85.9	85.9	0.0
2011-Sep-26 Mon	###	###	###	###	1,287,226	0	###	###	0.0
2011-Sep-23 Fri	2.51	###	2.5	2.54			74.5	74.5	###
2011-Sep-22 Thu	2.81	2.89	###	2.7			###	###	0.2
2011-Sep-21 Wed	2.82	2.89	2.76	2.89	956,841	2,703,075	89.3	89.3	###
2011-Sep-20 Tue	###	2.78	###	2.76			###	###	0.2
2011-Sep-19 Mon	2.55	###	2.51	###			###	###	0.0
2011-Sep-16 Fri	2.49	2.53	2.43	2.5			66.6	66.6	0.2
2011-Sep-15 Thu	2.58	2.58	2.44	2.49	540,472	1,356,584	12.5	12.5	0.2
2011-Sep-14 Wed	###	###	2.51	2.51	583,382	732,144	###	###	###
2011-Sep-13 Tue	2.75	2.79	###	###	647,371	903,082	###	###	0.0
2011-Sep-12 Mon	2.85	2.85	2.7	2.71	795,471	###	12.2	12.2	###
2011-Sep-09 Fri	2.83	2.83	2.77	2.79			17.8	17.8	###
2011-Sep-08 Thu	2.82	2.85	2.75	2.77			###	###	0.2
2011-Sep-07 Wed	###	2.85	2.58	2.84			###	###	0.2
2011-Sep-06 Tue	###	###	2.58	###			###	###	0.0
2011-Sep-05 Mon	###	###	2.58	###			81.7	81.7	0.0
2011-Sep-02 Fri	2.55	2.59	2.51	2.59	518,750	###	###	###	0.2
2011-Sep-01 Thu	###	###	2.46	2.5			9.9	9.9	0.2
2011-Aug-31 Wed	2.53	###	2.51	###			###	###	0.0
2011-Aug-30 Tue	2.55	2.58	2.44	2.48			###	###	0.2
2011-Aug-29 Mon	2.55	2.59	2.53	2.55			60.4	60.4	0.2
2011-Aug-26 Fri	2.45	2.54	2.41	2.54			89.8	89.8	###
2011-Aug-25 Thu	2.48	2.5	2.46	2.48	665,882	1,651,387	###	###	0.2
2011-Aug-24 Wed	2.59	###	2.51	2.59			78.0	78.0	0.2
2011-Aug-23 Tue	2.58	2.72	2.58	###			84.4	84.4	0.0
2011-Aug-22 Mon	2.54	2.56	2.47	2.54	554,671	###	###	###	###
2011-Aug-19 Fri	2.5	2.54	2.45	2.52	1,178,526	2,940,422	80.1	80.1	###
2011-Aug-18 Thu	2.5	2.5	2.41	2.47	390,854	959,546	35.4	35.4	###
2011-Aug-17 Wed	2.45	2.5	2.42	2.5	776,473	1,910,123	78.9	78.9	0.2
2011-Aug-16 Tue	###	2.4	###	2.4			###	###	###
2011-Aug-15 Mon	###	###	2.26	###	400,171	###	19.4	19.4	0.0
2011-Aug-12 Fri	2.4	2.41	###	###	580,787	699,848	15.6	15.6	0.0
2011-Aug-11 Thu	###	2.46	###	###			###	###	0.0
2011-Aug-10 Wed	###	2.49	###	###	1,606,720	###	65.8	65.8	0.0
2011-Aug-09 Tue	###	###	###	###	2,012,129	0	###	###	0.0
2011-Aug-08 Mon	2.2	2.25	###	###			###	###	0.0
2011-Aug-05 Fri	###	2.25	###	2.25			92.3	92.3	###
2011-Aug-04 Thu	###	2.28	###	2.25	1,294,247	1,475,441	###	###	###
2011-Aug-03 Wed	###	###	###	###			91.3	91.3	0.0
2011-Aug-02 Tue	###	###	###	###	636,188	0	11.8	11.8	0.0
2011-Aug-01 Mon	###	###	###	###	323,141	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###	548,384	0	3.2	3.2	0.0
2011-Jul-28 Thu	2.2	2.21	###	###	327,755	###	###	###	0.0
2011-Jul-27 Wed	2.28	2.28	2.23	2.25			###	###	###
2011-Jul-26 Tue	2.24	2.28	2.23	2.26	282,280	636,541	###	###	###
2011-Jul-25 Mon	2.22	2.27	2.21	2.25	311,989	698,855	86.8	86.8	###
2011-Jul-22 Fri	2.2	2.21	###	###	358,677	###	15.9	15.9	0.0
2011-Jul-21 Thu	2.24	2.26	###	2.2	920,079	1,039,689	###	###	0.2
2011-Jul-20 Wed	###	2.25	###	###	670,686	754,521	70.9	70.9	0.0
2011-Jul-19 Tue	2.2	2.21	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			80.7	80.7	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	304,172	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	243,057	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			13.4	13.4	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			63.3	63.3	0.0
2011-Jul-07 Thu	###	###	###	###	345,454	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			19.8	19.8	0.0
2011-Jul-05 Tue	2	###	2	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###	302,446	0	87.3	87.3	0.0
2011-Jul-01 Fri	2	2	###	###			10.2	10.2	0.0
2011-Jun-30 Thu	###	###	###	2	439,874	0	89.1	89.1	0.1
2011-Jun-29 Wed	1.81	###	1.81	1.89	444,522	###	###	###	###
2011-Jun-28 Tue	1.81	1.81	1.76	1.76			###	###	0.1
2011-Jun-27 Mon	1.77	###	1.72	1.78	232,759	200,172	###	###	0.1
2011-Jun-24 Fri	1.81	1.83	1.77	1.8			###	###	0.1
2011-Jun-23 Thu	###	1.85	1.8	1.845	305,521	557,575	###	###	###
2011-Jun-22 Wed	1.75	1.85	1.75	1.85			92.3	92.3	0.1
2011-Jun-21 Tue	###	1.72	1.655	1.7			###	###	###
2011-Jun-20 Mon	###	###	1.625	###			49.8	49.8	0.0
2011-Jun-17 Fri	###	1.645	1.59	1.625	452,481	731,888	80.0	80.0	###
2011-Jun-16 Thu	###	1.655	###	###			23.0	23.0	0.0
2011-Jun-15 Wed	1.72	1.75	###	###			18.2	18.2	0.0
2011-Jun-14 Tue	###	1.72	###	###			81.8	81.8	0.0
2011-Jun-10 Fri	###	###	###	1.675			###	###	###
2011-Jun-09 Thu	1.675	###	###	###	272,270	0	###	###	0.0
2011-Jun-08 Wed	###	1.71	###	1.675			###	###	###
2011-Jun-07 Tue	###	###	1.57	###	4,762,958	3,738,922	92.5	92.5	0.0
2011-Jun-06 Mon	1.71	1.725	###	###	212,589	183,358	16.4	16.4	0.0
2011-Jun-03 Fri	1.75	1.755	###	###			###	###	0.0
2011-Jun-02 Thu	1.8	1.81	1.725	1.745	521,551	921,841	###	###	0.1
2011-Jun-01 Wed	1.825	1.83	1.8	1.83			75.6	75.6	###
2011-May-31 Tue	1.86	1.885	###	###	432,581	###	11.2	11.2	0.0
2011-May-30 Mon	###	###	1.855	1.87	159,449	147,888	###	###	###
2011-May-27 Fri	1.845	###	1.825	1.875	421,986	###	78.0	78.0	###
2011-May-26 Thu	1.82	1.87	1.82	1.84			72.6	72.6	###
2011-May-25 Wed	1.85	1.88	1.8	###			39.1	39.1	0.0
2011-May-24 Tue	1.845	1.85	###	###			30.9	30.9	0.0
2011-May-23 Mon	1.88	###	1.82	1.85	409,449	###	###	###	0.1
2011-May-20 Fri	###	###	1.85	1.88	339,049	313,620	###	###	0.1
2011-May-19 Thu	1.85	###	1.84	###			###	###	0.0
2011-May-18 Wed	1.84	1.87	1.82	1.85	312,657	576,852	###	###	0.1
2011-May-17 Tue	1.87	1.88	1.83	1.85			25.4	25.4	0.1
2011-May-16 Mon	###	###	1.85	1.875			###	###	###
2011-May-13 Fri	###	###	###	###			22.8	22.8	0.0
2011-May-12 Thu	###	###	###	###	1,738,674	0	84.6	84.6	0.0
2011-May-11 Wed	###	2	1.925	###	923,256	1,811,889	24.5	24.5	0.0
2011-May-10 Tue	###	###	1.975	###	712,647	###	17.1	17.1	0.0
2011-May-09 Mon	###	###	###	2	341,622	0	###	###	0.1
2011-May-06 Fri	###	###	1.945	###	298,678	###	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	834,850	0	87.5	87.5	0.0
2011-May-04 Wed	###	###	###	1.975			###	###	###
2011-May-03 Tue	###	###	1.955	###			87.0	87.0	0.0
2011-May-02 Mon	###	###	1.955	###			###	###	0.0
2011-Apr-29 Fri	2.21	2.21	###	###			10.1	10.1	0.0
2011-Apr-28 Thu	2.25	2.25	###	2.23			37.5	37.5	###
2011-Apr-27 Wed	2.28	2.28	###	2.2	248,385	283,158	17.4	17.4	0.2
2011-Apr-21 Thu	###	###	2.24	2.28	94,670	###	###	###	0.2
2011-Apr-20 Wed	2.27	###	2.22	###			74.1	74.1	0.0
2011-Apr-19 Tue	2.29	2.29	2.21	2.22	205,729	###	###	###	0.2
2011-Apr-18 Mon	###	###	2.29	###			###	###	0.0
2011-Apr-15 Fri	###	###	2.23	2.28	153,089	###	###	###	0.2
2011-Apr-14 Thu	2.28	###	2.21	2.25	198,349	219,175	###	###	###
2011-Apr-13 Wed	###	###	###	###	478,570	0	###	###	0.0
2011-Apr-12 Tue	###	###	2.21	2.25			###	###	###
2011-Apr-11 Mon	###	2.41	###	###	352,376	###	73.1	73.1	0.0
2011-Apr-08 Fri	2.42	2.42	###	###			###	###	0.0
2011-Apr-07 Thu	###	2.42	###	2.42	1,291,489	###	###	###	0.2
2011-Apr-06 Wed	###	2.29	###	2.29	1,585,970	###	95.8	95.8	###
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	320,485	0	22.3	22.3	0.0
2011-Apr-01 Fri	###	###	###	###			80.5	80.5	0.0
2011-Mar-31 Thu	###	###	###	###	283,874	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	101,920	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	252,954	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	1.985	156,154	0	###	###	###
2011-Mar-25 Fri	###	###	###	###	490,429	0	70.3	70.3	0.0
2011-Mar-24 Thu	###	###	###	###	326,778	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	442,683	0	86.1	86.1	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	588,747	0	93.3	93.3	0.0
2011-Mar-17 Thu	###	###	1.875	1.885	227,229	213,027	23.0	23.0	0.1
2011-Mar-16 Wed	1.85	###	1.83	###			64.6	64.6	0.0
2011-Mar-15 Tue	###	###	1.89	###	498,750	###	###	###	0.0
2011-Mar-14 Mon	###	###	###	2			###	###	0.1
2011-Mar-11 Fri	###	###	###	###	490,272	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	566,523	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	2	###	###	###	502,370	0	22.8	22.8	0.0
2011-Feb-28 Mon	###	###	###	2			25.6	25.6	0.1
2011-Feb-25 Fri	###	###	###	###	271,540	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	261,372	0	76.5	76.5	0.0
2011-Feb-23 Wed	###	###	###	###	266,551	0	16.3	16.3	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	1.985	1.89	1.985	353,846	685,576	###	###	###
2011-Feb-18 Fri	1.855	###	1.855	1.89	1,137,777	1,055,288	###	###	###
2011-Feb-17 Thu	1.88	###	###	1.85			23.1	23.1	0.1
2011-Feb-16 Wed	###	###	1.875	1.89			###	###	###
2011-Feb-15 Tue	###	###	1.875	1.875	255,771	239,785	###	###	###
2011-Feb-14 Mon	###	1.945	1.885	###	285,174	###	29.3	29.3	0.0
2011-Feb-11 Fri	1.925	###	1.88	1.925	157,676	###	###	###	0.1
2011-Feb-10 Thu	###	###	1.885	###	241,181	###	###	###	0.0
2011-Feb-09 Wed	1.955	1.955	###	1.925			###	###	0.1
2011-Feb-08 Tue	###	1.955	1.88	1.955			###	###	###
2011-Feb-07 Mon	###	###	###	###	307,458	0	16.1	16.1	0.0
2011-Feb-04 Fri	###	2	1.925	###			84.3	84.3	0.0
2011-Feb-03 Thu	1.85	###	1.825	###	581,124	530,275	###	###	0.0
2011-Feb-02 Wed	1.89	###	1.825	1.825	645,752	589,248	12.3	12.3	###
2011-Feb-01 Tue	1.89	###	1.87	1.89	379,488	354,821	67.3	67.3	###
2011-Jan-31 Mon	###	###	1.88	1.88	655,148	###	###	###	0.1
2011-Jan-28 Fri	###	2	1.87	1.87			8.3	8.3	###
2011-Jan-27 Thu	###	###	2	###			74.0	74.0	0.0
2011-Jan-25 Tue	###	###	###	###			30.0	30.0	0.0
2011-Jan-24 Mon	###	###	###	###			20.0	20.0	0.0
2011-Jan-21 Fri	###	###	###	###			87.7	87.7	0.0
2011-Jan-20 Thu	###	2.2	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###	1,138,351	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	2	641,076	0	17.0	17.0	0.1
2011-Jan-17 Mon	###	###	###	###	573,770	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	746,254	0	70.4	70.4	0.0
2011-Jan-13 Thu	###	###	###	###	1,177,320	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	965,540	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	1,023,424	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	2.21	485,676	0	8.8	8.8	0.2
2011-Jan-05 Wed	###	2.4	###	###			###	###	0.0
2011-Jan-04 Tue	###	2.4	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	2.28	###	2.27	###	109,384	124,150	73.2	73.2	0.0
2010-Dec-24 Fri	2.29	###	2.23	###	183,753	204,884	74.3	74.3	0.0
2010-Dec-23 Thu	###	###	###	###			69.2	69.2	0.0
2010-Dec-22 Wed	###	###	2.26	###			###	###	0.0
2010-Dec-21 Tue	###	###	2.26	###			###	###	0.0
2010-Dec-20 Mon	###	###	2.28	###			###	###	0.0
2010-Dec-17 Fri	2.23	###	2.2	###	280,828	###	89.8	89.8	0.0
2010-Dec-16 Thu	2.28	2.28	2.2	2.25	212,372	###	20.5	20.5	###
2010-Dec-15 Wed	2.27	2.29	2.22	2.24	276,848	###	22.7	22.7	###
2010-Dec-14 Tue	###	###	2.27	2.29			###	###	###
2010-Dec-13 Mon	2.25	2.29	2.25	2.27	159,078	###	###	###	0.2
2010-Dec-10 Fri	###	###	2.25	2.26			18.3	18.3	###
2010-Dec-09 Thu	###	###	2.28	###			66.4	66.4	0.0
2010-Dec-08 Wed	2.29	###	2.28	###	388,788	###	###	###	0.0
2010-Dec-07 Tue	###	###	2.29	###	503,348	###	73.7	73.7	0.0
2010-Dec-06 Mon	2.23	2.28	2.2	2.28	459,649	###	###	###	0.2
2010-Dec-03 Fri	2.21	2.23	###	2.23			77.1	77.1	###
2010-Dec-02 Thu	2.25	2.26	###	2.25	275,655	###	###	###	###
2010-Dec-01 Wed	###	2.22	###	2.22			79.3	79.3	0.2
2010-Nov-30 Tue	2.23	2.26	###	2.22	2,116,444	2,391,581	###	###	0.2
2010-Nov-29 Mon	###	2.23	###	2.23	675,728	###	92.8	92.8	###
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###	554,376	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	994,976	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	2	1,131,659	0	###	###	0.1
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			90.1	90.1	0.0
2010-Nov-18 Thu	###	###	###	###	502,754	0	19.6	19.6	0.0
2010-Nov-17 Wed	###	###	###	###	675,684	0	###	###	0.0
2010-Nov-16 Tue	2.26	2.28	###	2.2			20.5	20.5	0.2
2010-Nov-15 Mon	2.26	###	2.22	2.27			74.6	74.6	0.2
2010-Nov-12 Fri	2.24	###	2.22	2.29			###	###	###
2010-Nov-11 Thu	###	2.26	###	2.23			###	###	###
2010-Nov-10 Wed	2.2	2.22	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	2.23	2.24	441,251	###	###	###	###
2010-Nov-08 Mon	###	###	2.21	2.26	430,441	###	15.5	15.5	###
2010-Nov-05 Fri	2.29	###	2.28	###	544,142	620,321	68.6	68.6	0.0
2010-Nov-04 Thu	2.21	2.24	###	2.2	277,055	###	30.6	30.6	0.2
2010-Nov-03 Wed	2.22	2.25	2.2	2.21	353,070	785,580	27.5	27.5	0.2
2010-Nov-02 Tue	###	2.25	###	2.2	652,752	734,346	73.4	73.4	0.2
2010-Nov-01 Mon	###	###	###	###			4.3	4.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	267,940	0	20.8	20.8	0.0
2010-Oct-27 Wed	2.44	2.44	###	2.41	337,084	411,242	###	###	0.2
2010-Oct-26 Tue	2.46	2.47	2.43	2.46	444,383	###	71.6	71.6	0.2
2010-Oct-25 Mon	2.43	2.5	2.41	2.42			###	###	0.2
2010-Oct-22 Fri	###	2.43	###	2.43	514,427	625,028	###	###	###
2010-Oct-21 Thu	###	2.47	###	2.45			85.7	85.7	0.2
2010-Oct-20 Wed	###	###	2.28	###			###	###	0.0
2010-Oct-19 Tue	2.43	2.47	###	2.4			###	###	###
2010-Oct-18 Mon	2.51	2.51	###	###			5.2	5.2	0.0
2010-Oct-15 Fri	2.52	2.52	2.47	2.49	389,024	###	###	###	0.2
2010-Oct-14 Thu	2.58	###	2.52	2.52	482,278	607,670	###	###	###
2010-Oct-13 Wed	2.51	2.54	2.48	2.54	367,051	###	###	###	###
2010-Oct-12 Tue	2.52	2.58	2.45	2.45			20.5	20.5	0.2
2010-Oct-11 Mon	2.41	2.5	2.4	2.49	526,248	###	85.6	85.6	0.2
2010-Oct-08 Fri	2.42	2.42	###	2.4			22.5	22.5	###
2010-Oct-07 Thu	2.47	2.47	2.44	2.45			###	###	0.2
2010-Oct-06 Wed	2.4	2.48	###	2.44			79.5	79.5	0.2
2010-Oct-05 Tue	###	###	2.27	###			###	###	0.0
2010-Oct-04 Mon	2.42	2.44	###	2.4	315,670	###	###	###	###
2010-Oct-01 Fri	###	2.43	###	2.41			80.8	80.8	0.2
2010-Sep-30 Thu	2.46	2.48	###	###			###	###	0.0
2010-Sep-29 Wed	2.55	2.56	2.42	2.46			10.7	10.7	0.2
2010-Sep-28 Tue	2.57	2.57	2.46	2.48			9.3	9.3	0.2
2010-Sep-27 Mon	2.56	###	2.56	2.58			75.4	75.4	0.2
2010-Sep-24 Fri	2.52	2.53	2.44	2.52			70.6	70.6	###
2010-Sep-23 Thu	2.47	2.55	2.47	2.53			86.3	86.3	###
2010-Sep-22 Wed	2.4	2.51	###	2.49	913,540	###	###	###	0.2
2010-Sep-21 Tue	###	2.43	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	2.29	###	341,344	###	###	###	0.0
2010-Sep-17 Fri	###	###	2.29	###	488,382	###	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	2.27	2.29	448,442	508,981	###	###	###
2010-Sep-15 Wed	2.4	2.42	###	###	761,971	921,984	12.9	12.9	0.0
2010-Sep-14 Tue	###	###	2.29	2.29			14.4	14.4	###
2010-Sep-13 Mon	###	2.4	2.28	###			24.6	24.6	0.0
2010-Sep-10 Fri	###	2.4	###	###			###	###	0.0
2010-Sep-09 Thu	2.41	2.46	###	2.4			###	###	###
2010-Sep-08 Wed	###	2.45	###	###			###	###	0.0
2010-Sep-07 Tue	###	2.51	###	###	1,210,680	###	74.4	74.4	0.0
2010-Sep-06 Mon	###	###	2.25	2.26			###	###	###
2010-Sep-03 Fri	2.2	###	###	###			90.7	90.7	0.0
2010-Sep-02 Thu	2.23	2.25	###	###	204,571	230,142	###	###	0.0
2010-Sep-01 Wed	###	2.23	###	###	379,480	423,120	79.4	79.4	0.0
2010-Aug-31 Tue	###	###	###	###	158,376	0	21.9	21.9	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			20.3	20.3	0.0
2010-Aug-26 Thu	###	###	###	###	397,540	0	###	###	0.0
2010-Aug-25 Wed	###	###	###	###	416,176	0	78.9	78.9	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	342,175	0	###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	228,949	0	78.8	78.8	0.0
2010-Aug-18 Wed	###	###	2	###	297,122	297,122	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			17.6	17.6	0.0
2010-Aug-16 Mon	###	###	###	###	223,620	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	1.955			###	###	###
2010-Aug-11 Wed	###	###	2	2	496,741	496,741	###	###	0.1
2010-Aug-10 Tue	###	2.2	###	###			11.6	11.6	0.0
2010-Aug-09 Mon	###	2.23	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			24.4	24.4	0.0
2010-Aug-05 Thu	###	###	###	###	1,548,478	0	9.0	9.0	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	1.85	1.88			###	###	0.1
2010-Jul-29 Thu	1.855	###	1.855	###	1,282,048	###	89.2	89.2	0.0
2010-Jul-28 Wed	1.7	1.78	1.685	1.78			###	###	0.1
2010-Jul-27 Tue	###	###	###	1.78	860,648	0	###	###	0.1
2010-Jul-26 Mon	###	1.825	1.79	###			27.5	27.5	0.0
2010-Jul-23 Fri	###	1.83	1.79	1.8			###	###	0.1
2010-Jul-22 Thu	1.745	1.84	1.745	1.8			88.9	88.9	0.1
2010-Jul-21 Wed	1.71	1.755	1.71	1.755	102,046	###	###	###	0.1
2010-Jul-20 Tue	###	1.74	1.7	1.72			###	###	0.1
2010-Jul-19 Mon	1.76	1.76	1.73	1.74	222,926	###	###	###	0.1
2010-Jul-16 Fri	###	1.825	1.78	1.78			16.9	16.9	0.1
2010-Jul-15 Thu	1.81	###	1.79	###	374,424	###	###	###	0.0
2010-Jul-14 Wed	1.84	1.86	1.8	###	137,121	###	###	###	0.0
2010-Jul-13 Tue	1.86	1.86	1.77	1.77	184,923	###	5.5	5.5	###
2010-Jul-12 Mon	1.87	1.87	1.83	1.86			###	###	0.1
2010-Jul-09 Fri	1.81	1.86	1.79	1.86	372,825	###	85.6	85.6	0.1
2010-Jul-08 Thu	###	1.85	###	1.85	232,621	215,174	76.4	76.4	0.1
2010-Jul-07 Wed	1.86	1.86	1.78	1.79			###	###	0.1
2010-Jul-06 Tue	###	###	1.86	###			###	###	0.0
2010-Jul-05 Mon	1.77	###	1.76	###	514,186	452,483	###	###	0.0
2010-Jul-02 Fri	1.76	1.785	1.72	###			71.9	71.9	0.0
2010-Jul-01 Thu	1.74	1.8	1.74	1.8			87.1	87.1	0.1
2010-Jun-30 Wed	1.72	1.755	###	1.755			78.9	78.9	0.1
2010-Jun-29 Tue	1.79	###	###	1.725			16.1	16.1	###
2010-Jun-28 Mon	1.8	1.845	1.76	1.785			###	###	0.1
2010-Jun-25 Fri	1.8	1.87	1.79	1.79			33.9	33.9	0.1
2010-Jun-24 Thu	###	###	###	1.82	885,978	0	###	###	###
2010-Jun-23 Wed	1.86	###	1.85	###			###	###	0.0
2010-Jun-22 Tue	###	###	1.85	###	643,088	594,856	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			19.9	19.9	0.0
2010-Jun-18 Fri	1.955	2	1.945	###	787,343	###	###	###	0.0
2010-Jun-17 Thu	1.8	###	1.8	###			###	###	0.0
2010-Jun-16 Wed	1.78	1.825	###	1.8			76.9	76.9	0.1
2010-Jun-15 Tue	1.75	1.76	1.72	1.755			###	###	0.1
2010-Jun-11 Fri	1.76	1.77	###	1.73	418,489	###	21.1	21.1	###
2010-Jun-10 Thu	1.775	1.78	1.7	1.76			21.5	21.5	0.1
2010-Jun-09 Wed	1.8	1.825	1.76	1.775	919,989	1,649,080	###	###	###
2010-Jun-08 Tue	###	###	###	1.76			###	###	0.1
2010-Jun-07 Mon	###	1.86	1.655	1.83			97.2	97.2	###
2010-Jun-04 Fri	###	1.75	###	1.71			###	###	0.1
2010-Jun-03 Thu	###	1.685	###	###			27.6	27.6	0.0
2010-Jun-02 Wed	###	1.625	1.555	1.625	990,583	1,575,026	87.8	87.8	###
2010-Jun-01 Tue	1.46	###	1.455	1.55			95.5	95.5	###
2010-May-31 Mon	1.42	###	###	###	432,147	0	76.6	76.6	0.0
2010-May-28 Fri	###	1.425	###	1.425			###	###	###
2010-May-27 Thu	1.4	1.4	###	###	557,884	###	20.9	20.9	0.0
2010-May-26 Wed	###	###	###	###	1,181,223	0	82.6	82.6	0.0
2010-May-25 Tue	1.28	###	1.25	###	1,980,178	###	###	###	0.0
2010-May-24 Mon	1.175	1.22	1.175	###			###	###	0.0
2010-May-21 Fri	###	###	###	###	926,375	0	###	###	0.0
2010-May-20 Thu	1.26	1.26	###	1.225	617,684	389,140	26.8	26.8	0.1
2010-May-19 Wed	1.345	1.345	1.26	1.28			14.2	14.2	###
2010-May-18 Tue	###	###	###	###	493,450	0	###	###	0.0
2010-May-17 Mon	###	1.44	1.375	1.375	1,759,675	2,476,742	43.0	43.0	0.1
2010-May-14 Fri	###	###	###	###	1,232,989	0	###	###	0.0
2010-May-13 Thu	###	###	###	1.325	1,876,555	0	###	###	0.1
2010-May-12 Wed	1.245	1.29	1.225	1.29			88.7	88.7	0.1
2010-May-11 Tue	1.245	###	###	###			21.7	21.7	0.0
2010-May-10 Mon	###	1.22	###	1.22	424,375	###	80.4	80.4	0.1
2010-May-07 Fri	###	###	###	###	555,322	0	###	###	0.0
2010-May-06 Thu	###	1.175	1.125	###			###	###	0.0
2010-May-05 Wed	1.155	1.155	###	###			16.6	16.6	0.0
2010-May-04 Tue	1.22	1.24	###	###			35.0	35.0	0.0
2010-May-03 Mon	1.2	1.22	###	###	523,878	###	###	###	0.0
2010-Apr-30 Fri	1.2	1.22	###	1.22	338,071	206,223	###	###	0.1
2010-Apr-29 Thu	1.2	1.22	###	###			79.6	79.6	0.0
2010-Apr-28 Wed	1.2	1.21	1.2	1.21			###	###	###
2010-Apr-27 Tue	1.2	1.225	1.2	1.21			###	###	###
2010-Apr-23 Fri	###	1.22	###	###			27.2	27.2	0.0
2010-Apr-22 Thu	1.23	1.23	###	1.2	121,941	###	###	###	0.1
2010-Apr-21 Wed	###	1.2	###	###	236,827	###	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			23.2	23.2	0.0
2010-Apr-19 Mon	1.24	1.24	###	1.2	215,151	###	13.3	13.3	0.1
2010-Apr-16 Fri	1.26	###	1.245	1.25			30.6	30.6	###
2010-Apr-15 Thu	1.25	1.275	1.25	1.255			74.1	74.1	###
2010-Apr-14 Wed	###	1.26	1.23	1.25	537,888	669,670	###	###	###
2010-Apr-13 Tue	1.24	1.255	###	1.24			78.8	78.8	0.1
2010-Apr-12 Mon	###	1.26	1.23	1.24	434,854	###	70.5	70.5	0.1
2010-Apr-09 Fri	1.24	1.25	###	1.225	273,759	###	###	###	0.1
2010-Apr-08 Thu	1.24	1.26	1.22	1.22			###	###	0.1
2010-Apr-07 Wed	1.25	1.25	###	1.24	561,572	350,982	###	###	0.1
2010-Apr-06 Tue	1.245	1.27	1.24	1.27			###	###	###
2010-Apr-01 Thu	1.25	1.25	1.225	###	332,571	411,556	19.6	19.6	0.0
2010-Mar-31 Wed	1.22	1.25	1.22	1.245			85.2	85.2	0.1
2010-Mar-30 Tue	###	1.22	###	1.22	475,758	###	87.2	87.2	0.1
2010-Mar-29 Mon	###	1.185	###	1.175	191,959	###	###	###	###
2010-Mar-26 Fri	###	###	###	###	452,754	0	75.6	75.6	0.0
2010-Mar-25 Thu	###	###	###	###	229,558	0	86.9	86.9	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	1.175	273,521	0	###	###	###
2010-Mar-22 Mon	1.2	1.2	###	###	472,457	283,474	###	###	0.0
2010-Mar-19 Fri	###	1.24	###	1.24	2,158,820	###	85.5	85.5	0.1
2010-Mar-18 Thu	1.175	###	###	1.2			84.0	84.0	0.1
2010-Mar-17 Wed	###	###	###	###			80.8	80.8	0.0
2010-Mar-16 Tue	1.155	1.155	###	1.125	323,379	186,751	###	###	###
2010-Mar-15 Mon	###	###	1.155	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			75.3	75.3	0.0
2010-Mar-11 Thu	1.145	1.155	###	1.145			74.3	74.3	###
2010-Mar-10 Wed	###	###	1.145	1.155			30.3	30.3	0.1
2010-Mar-09 Tue	###	###	###	###	370,584	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	1.125	507,721	0	###	###	###
2010-Mar-05 Fri	###	###	###	###	468,572	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	1.085	1.085	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	113,255	0	80.1	80.1	0.0
2010-Mar-01 Mon	###	###	###	###	145,447	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	211,329	0	###	###	0.0
2010-Feb-24 Wed	###	###	1	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	1.025	386,773	0	###	###	###
2010-Feb-22 Mon	###	###	0.985	###			91.9	91.9	0.0
2010-Feb-19 Fri	###	###	###	1			19.4	19.4	###
2010-Feb-18 Thu	###	###	###	1.025			###	###	###
2010-Feb-17 Wed	###	###	###	1.055			###	###	0.1
2010-Feb-16 Tue	###	###	###	###	195,977	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	235,178	0	###	###	0.0
2010-Feb-12 Fri	1.125	###	###	###	650,675	0	3.3	3.3	0.0
2010-Feb-11 Thu	###	1.125	###	###	885,746	###	99.3	99.3	0.0
2010-Feb-10 Wed	###	0.985	###	0.985	731,555	###	###	###	###
2010-Feb-09 Tue	###	0.925	0.885	0.925	452,376	###	79.9	79.9	###
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	0.87	###	0.85	###			###	###	0.0
2010-Feb-04 Thu	0.945	###	###	###			26.6	26.6	0.0
2010-Feb-03 Wed	###	###	###	###	505,846	0	12.2	12.2	0.0
2010-Feb-02 Tue	0.89	0.945	0.88	###	1,356,822	###	92.0	92.0	0.0
2010-Feb-01 Mon	0.925	0.925	0.84	0.845			###	###	###
2010-Jan-29 Fri	###	###	###	0.925			###	###	###
2010-Jan-28 Thu	###	###	###	###	761,785	0	6.2	6.2	0.0
2010-Jan-27 Wed	1.055	###	###	###			21.9	21.9	0.0
2010-Jan-25 Mon	1	###	1	###	584,458	292,229	94.1	94.1	0.0
2010-Jan-22 Fri	1	1.025	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	1.045			###	###	0.1
2010-Jan-20 Wed	###	###	1.075	###	1,670,428	897,855	17.8	17.8	0.0
2010-Jan-19 Tue	###	###	###	###			32.5	32.5	0.0
2010-Jan-18 Mon	###	###	###	###	730,743	0	70.3	70.3	0.0
2010-Jan-15 Fri	###	###	###	###	824,128	0	10.1	10.1	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	1.125			16.5	16.5	###
2010-Jan-12 Tue	1.225	1.25	###	###			8.0	8.0	0.0
2010-Jan-11 Mon	1.26	1.27	1.21	1.23	1,124,357	###	16.9	16.9	0.1
2010-Jan-08 Fri	###	1.24	###	1.24	363,247	###	###	###	0.1
2010-Jan-07 Thu	1.28	1.325	###	###	1,070,449	709,172	2.4	2.4	0.0
2010-Jan-06 Wed	1.245	1.27	1.24	1.25			68.2	68.2	###
2010-Jan-05 Tue	1.155	1.23	1.155	1.22	790,959	###	###	###	0.1
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	139,485	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	1.055	###	1.045			###	###	0.1
2009-Dec-24 Thu	1	###	###	1			64.4	64.4	###
2009-Dec-23 Wed	###	###	0.975	###			###	###	0.0
2009-Dec-22 Tue	###	###	1	1	606,855	303,427	11.2	11.2	###
2009-Dec-21 Mon	1.045	###	###	###	291,453	0	###	###	0.0
2009-Dec-18 Fri	###	###	1	###	656,551	328,275	74.2	74.2	0.0
2009-Dec-17 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	1.085	387,775	0	###	###	0.1
2009-Dec-14 Mon	###	###	###	###	695,988	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	553,389	0	###	###	0.0
2009-Dec-10 Thu	###	###	1.055	###	993,582	###	###	###	0.0
2009-Dec-09 Wed	###	###	###	###			84.3	84.3	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	1.2	1.22	###	###			7.8	7.8	0.0
2009-Dec-04 Fri	###	###	1.28	###			###	###	0.0
2009-Dec-03 Thu	###	1.4	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	1.21	1.275			93.5	93.5	###
2009-Dec-01 Tue	###	###	###	###			88.3	88.3	0.0
2009-Nov-30 Mon	1.155	###	###	###	521,984	0	63.4	63.4	0.0
2009-Nov-27 Fri	###	###	###	###	835,781	0	###	###	0.0
2009-Nov-26 Thu	1.2	1.225	###	###	1,116,587	###	19.0	19.0	0.0
2009-Nov-25 Wed	###	1.26	###	1.155			6.7	6.7	0.1
2009-Nov-24 Tue	###	1.185	1.155	1.185	1,825,248	2,135,540	###	###	0.1
2009-Nov-23 Mon	###	1.145	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	1	1.045			33.5	33.5	0.1
2009-Nov-19 Thu	###	###	###	###			21.4	21.4	0.0
2009-Nov-18 Wed	###	###	###	###			31.1	31.1	0.0
2009-Nov-17 Tue	###	###	1.045	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	2,505,843	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	0.945	###			86.1	86.1	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.985	###	###	1,181,621	581,948	35.3	35.3	0.0
2009-Nov-09 Mon	###	###	###	0.955	512,627	0	###	###	0.1
2009-Nov-06 Fri	###	###	###	0.925	922,373	0	###	###	###
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	0.86	0.87	0.845	###			76.4	76.4	0.0
2009-Nov-02 Mon	0.825	0.845	0.81	0.83	436,653	###	###	###	###
2009-Oct-30 Fri	0.845	###	###	0.85			###	###	###
2009-Oct-29 Thu	0.77	0.775	0.74	0.76	1,222,178	###	###	###	0.1
2009-Oct-28 Wed	0.825	0.825	0.785	0.8			###	###	0.1
2009-Oct-27 Tue	0.82	0.84	0.82	0.83			87.0	87.0	###
2009-Oct-26 Mon	0.84	0.845	0.83	0.84	290,878	###	70.3	70.3	###
2009-Oct-23 Fri	0.85	0.86	0.84	0.84			26.4	26.4	###
2009-Oct-22 Thu	0.845	0.88	0.84	0.85	230,648	198,357	74.0	74.0	###
2009-Oct-21 Wed	0.855	0.875	0.83	###	1,021,621	###	20.0	20.0	0.0
2009-Oct-20 Tue	###	###	###	0.87	692,926	0	###	###	0.1
2009-Oct-19 Mon	###	###	0.86	0.89			31.1	31.1	###
2009-Oct-16 Fri	###	###	###	###			21.1	21.1	0.0
2009-Oct-15 Thu	###	###	0.945	###	966,354	###	17.6	17.6	0.0
2009-Oct-14 Wed	0.945	###	###	0.955	859,850	0	67.4	67.4	0.1
2009-Oct-13 Tue	0.985	###	0.925	###			###	###	0.0
2009-Oct-12 Mon	0.975	###	###	###	334,627	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.955	0.985	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	0.89	###			###	###	0.0
2009-Oct-05 Mon	0.88	###	0.88	###			92.6	92.6	0.0
2009-Oct-02 Fri	0.87	###	0.84	0.885			###	###	###
2009-Oct-01 Thu	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-29 Tue	0.85	###	0.84	0.88	967,973	406,548	###	###	0.1
2009-Sep-28 Mon	###	###	0.825	0.83	1,443,022	595,246	###	###	###
2009-Sep-25 Fri	###	0.945	###	###	508,771	###	###	###	0.0
2009-Sep-24 Thu	###	0.975	###	0.955			###	###	0.1
2009-Sep-23 Wed	###	###	###	###	484,628	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			87.9	87.9	0.0
2009-Sep-21 Mon	0.945	###	###	0.925	621,522	0	###	###	###
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	1	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			87.6	87.6	0.0
2009-Sep-15 Tue	###	###	###	###	287,623	0	26.7	26.7	0.0
2009-Sep-14 Mon	###	1	###	###	1,459,176	729,588	###	###	0.0
2009-Sep-11 Fri	###	###	0.955	0.955	1,541,477	736,055	###	###	0.1
2009-Sep-10 Thu	0.945	###	###	0.945			###	###	0.1
2009-Sep-09 Wed	###	###	0.945	###	2,335,449	###	###	###	0.0
2009-Sep-08 Tue	1	###	0.925	0.975			16.4	16.4	###
2009-Sep-07 Mon	###	###	###	1			###	###	###
2009-Sep-04 Fri	###	0.975	###	0.925	3,635,270	###	70.9	70.9	###
2009-Sep-03 Thu	0.81	0.88	0.8	###			92.1	92.1	0.0
2009-Sep-02 Wed	0.78	0.78	0.755	0.76			###	###	0.1
2009-Sep-01 Tue	0.76	0.79	0.755	0.79			###	###	###
2009-Aug-31 Mon	0.75	0.77	0.74	###			81.4	81.4	0.0
2009-Aug-28 Fri	0.78	0.78	0.74	0.75	856,443	###	###	###	###
2009-Aug-27 Thu	0.72	0.8	0.7	###	2,231,453	1,673,589	###	###	0.0
2009-Aug-26 Wed	###	0.73	0.675	0.72	796,070	###	###	###	###
2009-Aug-25 Tue	###	###	###	###	608,979	0	76.4	76.4	0.0
2009-Aug-24 Mon	0.7	0.7	###	###			24.0	24.0	0.0
2009-Aug-21 Fri	###	0.7	0.685	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.7	###	0.7			###	###	###
2009-Aug-19 Wed	###	###	0.645	0.645	751,157	242,248	###	###	###
2009-Aug-18 Tue	0.685	###	###	###	1,245,972	0	16.9	16.9	0.0
2009-Aug-17 Mon	0.685	###	0.685	0.7			###	###	###
2009-Aug-14 Fri	###	0.7	0.685	0.7	548,041	###	70.5	70.5	###
2009-Aug-13 Thu	0.7	###	0.685	###			###	###	0.0
2009-Aug-12 Wed	###	###	0.7	0.7	408,449	142,957	###	###	###
2009-Aug-11 Tue	0.73	0.74	###	0.72	458,283	###	###	###	###
2009-Aug-10 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2009-Aug-07 Fri	0.74	0.74	0.72	###	377,825	###	###	###	0.0
2009-Aug-06 Thu	0.74	0.745	0.73	###			###	###	0.0
2009-Aug-05 Wed	0.72	0.74	0.72	###	1,302,741	###	87.3	87.3	0.0
2009-Aug-04 Tue	0.74	0.745	0.7	###	1,280,426	###	###	###	0.0
2009-Aug-03 Mon	0.72	0.74	0.71	0.725	927,923	672,744	###	###	###
2009-Jul-31 Fri	0.71	0.73	###	0.7			23.0	23.0	###
2009-Jul-30 Thu	0.685	###	###	###			69.5	69.5	0.0
2009-Jul-29 Wed	###	###	###	###	441,429	0	76.5	76.5	0.0
2009-Jul-28 Tue	0.73	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.72	0.75	###	0.72			###	###	###
2009-Jul-24 Fri	0.655	###	0.645	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	0.655			###	###	###
2009-Jul-22 Wed	###	0.685	###	0.645			###	###	###
2009-Jul-21 Tue	###	###	###	###	876,348	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	474,954	0	###	###	0.0
2009-Jul-17 Fri	###	0.675	###	###			7.3	7.3	0.0
2009-Jul-16 Thu	0.675	###	###	###	812,420	0	###	###	0.0
2009-Jul-15 Wed	###	0.655	###	0.645			67.6	67.6	###
2009-Jul-14 Tue	0.59	###	0.575	###			87.0	87.0	0.0
2009-Jul-13 Mon	0.59	###	0.555	0.56			###	###	###
2009-Jul-10 Fri	###	###	0.585	0.585	360,843	105,546	14.0	14.0	###
2009-Jul-09 Thu	0.57	0.58	0.54	0.58			###	###	###
2009-Jul-08 Wed	###	###	0.59	###	1,415,156	417,471	11.0	11.0	0.0
2009-Jul-07 Tue	###	###	###	###	591,629	0	###	###	0.0
2009-Jul-06 Mon	###	0.71	###	0.675			19.9	19.9	0.0
2009-Jul-03 Fri	0.685	0.71	###	0.71			###	###	###
2009-Jul-02 Thu	###	0.72	###	0.685			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	0.685	###	###	###	316,881	0	73.2	73.2	0.0
2009-Jun-29 Mon	0.71	0.71	0.625	###			###	###	0.0
2009-Jun-26 Fri	###	0.72	###	0.7	1,011,740	364,226	###	###	###
2009-Jun-25 Thu	###	###	###	0.675			91.3	91.3	0.0
2009-Jun-24 Wed	0.58	0.625	0.575	###			94.4	94.4	0.0
2009-Jun-23 Tue	###	###	0.58	0.59	1,098,421	318,542	###	###	0.0
2009-Jun-22 Mon	0.655	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	0.655	###	0.645	0.645			###	###	###
2009-Jun-17 Wed	###	0.655	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	0.625	###	###	###	1,282,046	0	###	###	0.0
2009-Jun-15 Mon	###	0.675	###	###	696,175	234,959	74.1	74.1	0.0
2009-Jun-12 Fri	0.725	0.725	###	###			12.6	12.6	0.0
2009-Jun-11 Thu	0.71	0.73	###	0.73	519,022	189,443	###	###	0.1
2009-Jun-10 Wed	0.76	0.79	###	0.7	1,951,921	###	4.8	4.8	###
2009-Jun-09 Tue	0.785	0.785	0.74	0.755	606,055	###	17.3	17.3	###
2009-Jun-05 Fri	0.81	0.845	0.78	0.79			20.4	20.4	###
2009-Jun-04 Thu	0.72	0.78	0.72	0.78	796,571	597,428	###	###	0.1
2009-Jun-03 Wed	0.745	0.79	0.72	0.775	813,559	###	84.2	84.2	0.1
2009-Jun-02 Tue	0.79	0.89	0.7	###			###	###	0.0
2009-Jun-01 Mon	0.72	0.8	0.72	0.785	2,022,645	###	93.5	93.5	###
2009-May-29 Fri	0.625	###	###	###			###	###	0.0
2009-May-28 Thu	0.56	###	0.56	###			###	###	0.0
2009-May-27 Wed	###	0.585	0.555	0.56			###	###	###
2009-May-26 Tue	0.59	###	###	###			###	###	0.0
2009-May-25 Mon	0.58	###	0.575	0.575			33.8	33.8	###
2009-May-22 Fri	0.555	###	0.555	###			81.0	81.0	0.0
2009-May-21 Thu	0.5	0.555	###	0.53	2,105,026	584,144	###	###	0.0
2009-May-20 Wed	0.5	0.5	0.475	0.485	661,456	322,459	16.4	16.4	0.0
2009-May-19 Tue	0.51	0.52	0.49	0.5			###	###	0.0
2009-May-18 Mon	###	0.53	###	0.51			###	###	###
2009-May-15 Fri	0.5	0.5	0.485	0.485			17.8	17.8	0.0
2009-May-14 Thu	0.51	0.52	0.475	###			###	###	0.0
2009-May-13 Wed	0.525	0.55	0.51	0.52			###	###	0.0
2009-May-12 Tue	0.48	0.5	0.48	0.5	1,469,789	###	90.3	90.3	0.0
2009-May-11 Mon	0.49	###	0.48	0.49	831,046	199,451	###	###	###
2009-May-08 Fri	0.43	###	0.43	0.48	1,703,544	###	94.3	94.3	0.0
2009-May-07 Thu	0.445	0.445	0.425	###	508,749	###	###	###	0.0
2009-May-06 Wed	0.445	0.445	0.425	0.425	257,842	###	###	###	###
2009-May-05 Tue	0.45	0.45	###	0.45	572,947	###	68.1	68.1	0.0
2009-May-04 Mon	0.445	0.45	###	0.44			###	###	###
2009-May-01 Fri	0.445	0.45	###	0.445			###	###	###
2009-Apr-30 Thu	###	0.45	0.43	0.445	468,280	206,043	77.7	77.7	###
2009-Apr-29 Wed	0.42	0.44	###	0.43			79.4	79.4	###
2009-Apr-28 Tue	0.44	0.44	0.425	###	671,683	###	###	###	0.0
2009-Apr-27 Mon	0.445	###	0.43	0.45	1,979,554	###	###	###	0.0
2009-Apr-24 Fri	0.4	###	###	0.425			93.4	93.4	###
2009-Apr-23 Thu	###	###	0.385	0.385			###	###	0.0
2009-Apr-22 Wed	###	0.4	###	###	187,940	37,588	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	804,626	0	4.2	4.2	0.0
2009-Apr-20 Mon	0.41	0.41	###	###	837,127	###	15.8	15.8	0.0
2009-Apr-17 Fri	0.42	0.43	###	###	638,856	137,354	###	###	0.0
2009-Apr-16 Thu	###	0.44	0.42	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.42	0.43	###	0.43			77.8	77.8	###
2009-Apr-14 Tue	###	0.45	###	0.44			###	###	###
2009-Apr-09 Thu	###	###	0.385	###			###	###	0.0
2009-Apr-08 Wed	###	###	0.375	###	918,278	172,177	###	###	0.0
2009-Apr-07 Tue	###	###	0.345	###			81.8	81.8	0.0
2009-Apr-06 Mon	0.4	###	###	###	1,254,026	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###	2,827,443	0	67.3	67.3	0.0
2009-Apr-02 Thu	0.375	0.4	###	###	2,584,225	516,845	###	###	0.0
2009-Apr-01 Wed	0.325	###	0.325	###			95.8	95.8	0.0
2009-Mar-31 Tue	0.355	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.345	###	0.345	###			###	###	0.0
2009-Mar-27 Fri	###	0.345	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	207,350	0	84.9	84.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	0.325	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	693,151	0	###	###	0.0
2009-Mar-18 Wed	###	0.325	###	###	195,420	31,755	###	###	0.0
2009-Mar-17 Tue	###	0.325	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	0.325	0.325			13.2	13.2	###
2009-Mar-13 Fri	0.325	###	###	###			###	###	0.0
2009-Mar-12 Thu	0.325	###	###	0.325	310,877	0	###	###	###
2009-Mar-11 Wed	###	###	###	###	640,321	0	###	###	0.0
2009-Mar-10 Tue	0.345	0.345	###	###			###	###	0.0
2009-Mar-09 Mon	0.355	0.355	###	###			26.5	26.5	0.0
2009-Mar-06 Fri	###	###	###	###	1,041,826	0	###	###	0.0
2009-Mar-05 Thu	0.325	0.345	0.325	0.345			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	0.325	0.325	424,857	###	8.7	8.7	###
2009-Mar-02 Mon	0.355	###	0.355	###	121,121	###	92.8	92.8	0.0
2009-Feb-27 Fri	###	0.375	0.345	###	278,079	###	9.2	9.2	0.0
2009-Feb-26 Thu	0.375	###	###	###	158,920	0	79.9	79.9	0.0
2009-Feb-25 Wed	###	###	###	###			94.6	94.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	0.42	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.355	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	0.375	###	###			###	###	0.0
2009-Feb-18 Wed	###	0.375	0.355	###	1,316,375	480,476	###	###	0.0
2009-Feb-17 Tue	###	0.345	###	###	418,780	###	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	183,656	0	###	###	0.0
2009-Feb-13 Fri	###	0.345	###	0.325	1,214,522	###	18.9	18.9	###
2009-Feb-12 Thu	###	###	###	###	1,576,071	0	###	###	0.0
2009-Feb-11 Wed	###	###	0.28	0.28			###	###	###
2009-Feb-10 Tue	0.29	###	0.29	###			###	###	0.0
2009-Feb-09 Mon	0.28	###	0.28	###			###	###	0.0
2009-Feb-06 Fri	0.255	0.285	0.255	0.275			93.9	93.9	###
2009-Feb-05 Thu	0.26	0.27	0.25	0.255			25.8	25.8	0.0
2009-Feb-04 Wed	0.26	0.28	0.26	0.26			###	###	0.0
2009-Feb-03 Tue	0.26	###	0.255	0.26	187,754	###	###	###	0.0
2009-Feb-02 Mon	0.25	0.27	0.25	0.26	465,349	###	###	###	0.0
2009-Jan-30 Fri	0.22	0.24	0.22	0.24	1,058,427	###	95.0	95.0	0.0
2009-Jan-29 Thu	###	###	0.22	0.22			9.7	9.7	0.0
2009-Jan-28 Wed	0.24	0.25	0.23	0.23			13.7	13.7	###
2009-Jan-27 Tue	###	0.26	###	0.24	409,280	###	###	###	0.0
2009-Jan-23 Fri	###	###	0.2	0.2			###	###	0.0
2009-Jan-22 Thu	0.24	0.255	0.24	0.24			76.2	76.2	0.0
2009-Jan-21 Wed	0.23	0.25	0.23	0.24			91.9	91.9	0.0
2009-Jan-20 Tue	0.255	0.26	0.23	0.23	424,851	104,088	###	###	###
2009-Jan-19 Mon	0.25	0.255	###	###			###	###	0.0
2009-Jan-16 Fri	0.23	0.245	0.23	0.24			89.6	89.6	0.0
2009-Jan-15 Thu	0.24	0.24	0.225	0.23	199,046	46,278	16.9	16.9	###
2009-Jan-14 Wed	0.245	0.25	0.245	0.245	83,750	20,728	67.8	67.8	0.0
2009-Jan-13 Tue	0.26	0.26	0.25	0.25	127,450	###	13.4	13.4	0.0
2009-Jan-12 Mon	0.26	0.27	0.26	0.27	138,056	36,584	###	###	###
2009-Jan-09 Fri	0.25	0.26	0.25	0.26	193,952	49,457	86.7	86.7	0.0
2009-Jan-08 Thu	0.24	0.25	0.24	0.25			89.2	89.2	0.0
2009-Jan-07 Wed	0.25	###	0.245	0.25	214,154	###	64.8	64.8	0.0
2009-Jan-06 Tue	0.275	0.28	0.25	0.25			3.3	3.3	0.0
2009-Jan-05 Mon	###	###	0.25	0.28	239,254	###	7.8	7.8	###
2009-Jan-02 Fri	0.27	###	0.27	0.285			###	###	###
2008-Dec-31 Wed	0.27	0.27	0.255	0.26			###	###	0.0
2008-Dec-30 Tue	0.23	0.27	0.22	0.25	379,843	###	91.2	91.2	0.0
2008-Dec-29 Mon	###	###	###	###			95.7	95.7	0.0
2008-Dec-24 Wed	0.185	0.185	###	###			13.1	13.1	0.0
2008-Dec-23 Tue	###	###	###	0.185			###	###	###
2008-Dec-22 Mon	###	###	###	0.2			###	###	0.0
2008-Dec-19 Fri	0.2	0.22	0.2	###	235,223	###	###	###	0.0
2008-Dec-18 Thu	###	0.22	###	0.22	736,385	###	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			97.9	97.9	0.0
2008-Dec-11 Thu	###	###	###	###	25,882	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.155	0.155	###	###			###	###	0.0
2008-Dec-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	0.155	0.155	0.155	0.155	0				###
2008-Dec-02 Tue	0.155	0.155	0.155	0.155			75.9	75.9	###
2008-Dec-01 Mon	0.155	###	0.155	0.155			74.1	74.1	###
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			9.8	9.8	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			4.5	4.5	0.0
2008-Nov-24 Mon	0.145	###	0.145	0.155			92.9	92.9	###
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			6.4	6.4	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.155	###	0.155	###			88.7	88.7	0.0
2008-Nov-13 Thu	###	###	0.155	0.155			30.4	30.4	###
2008-Nov-12 Wed	###	###	###	###			92.8	92.8	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	0.175	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.175	###	###	###			74.6	74.6	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	157,542	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	47,951	0	83.1	83.1	0.0
2008-Oct-24 Fri	0.155	0.175	###	###			38.0	38.0	0.0
2008-Oct-23 Thu	###	###	0.155	0.155			###	###	###
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	0.175	###	295,858	25,887	###	###	0.0
2008-Oct-20 Mon	###	###	###	###	266,125	0	###	###	0.0
2008-Oct-17 Fri	###	###	0.185	0.2			39.1	39.1	0.0
2008-Oct-16 Thu	###	0.22	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.2	###	0.2	0.2	159,980	###	###	###	0.0
2008-Oct-14 Tue	###	###	0.2	0.2			###	###	0.0
2008-Oct-13 Mon	0.2	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	860,343	0	###	###	0.0
2008-Oct-09 Thu	0.2	0.21	###	###			12.4	12.4	0.0
2008-Oct-08 Wed	###	###	###	###	350,280	0	15.4	15.4	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	0.2	0.2	###	###	215,640	###	###	###	0.0
2008-Oct-03 Fri	###	0.21	###	###	164,024	17,222	7.2	7.2	0.0
2008-Oct-02 Thu	0.21	0.22	0.21	0.21			78.4	78.4	###
2008-Oct-01 Wed	0.21	0.21	0.21	0.21			73.5	73.5	###
2008-Sep-30 Tue	0.21	0.22	0.2	0.22			78.5	78.5	0.0
2008-Sep-29 Mon	###	0.22	0.21	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.21	0.22	0.21	###			###	###	0.0
2008-Sep-25 Thu	0.225	0.225	0.21	0.21			###	###	###
2008-Sep-24 Wed	0.24	0.25	0.23	0.23			###	###	###
2008-Sep-23 Tue	###	0.25	###	0.25			###	###	0.0
2008-Sep-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Sep-19 Fri	0.23	0.245	0.23	0.23			58.8	58.8	###
2008-Sep-18 Thu	###	0.2	###	0.2	182,850	18,285	96.2	96.2	0.0
2008-Sep-17 Wed	###	###	###	###	132,280	0	13.9	13.9	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	0.185	###	0.185			97.5	97.5	###
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	0.155	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	85,356	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	108,850	0	99.8	99.8	0.0
2008-Sep-08 Mon	###	###	###	###			1.2	1.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.175	0.175	###	###			24.4	24.4	0.0
2008-Sep-03 Wed	0.175	0.175	###	###			20.8	20.8	0.0
2008-Sep-02 Tue	0.185	0.185	###	###			13.7	13.7	0.0
2008-Sep-01 Mon	###	###	0.175	###	175,640	###	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			7.7	7.7	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2008-Aug-25 Mon	0.2	0.2	###	###			###	###	0.0
2008-Aug-22 Fri	0.225	0.225	0.2	0.21			4.0	4.0	###
2008-Aug-21 Thu	###	0.21	###	0.21			87.2	87.2	###
2008-Aug-20 Wed	###	###	0.2	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-18 Mon	###	###	0.185	###			###	###	0.0
2008-Aug-15 Fri	0.21	0.21	###	###	348,922	###	###	###	0.0
2008-Aug-14 Thu	0.23	0.23	0.22	0.22	137,026	###	9.1	9.1	0.0
2008-Aug-13 Wed	0.2	###	###	0.2			###	###	0.0
2008-Aug-12 Tue	0.245	0.245	0.225	0.23	183,550	###	###	###	###
2008-Aug-11 Mon	###	###	0.245	0.245	390,287	###	###	###	0.0
2008-Aug-08 Fri	0.26	###	0.26	###			###	###	0.0
2008-Aug-07 Thu	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	0.255	0.26			###	###	0.0
2008-Aug-05 Tue	0.27	0.27	###	0.27			###	###	###
2008-Aug-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-01 Fri	0.28	0.28	0.28	0.28			74.2	74.2	###
2008-Jul-31 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Jul-30 Wed	###	0.27	###	###			###	###	0.0
2008-Jul-29 Tue	0.27	0.27	###	###			28.8	28.8	0.0
2008-Jul-28 Mon	0.275	0.275	0.275	0.275	79,070	21,744	78.9	78.9	###
2008-Jul-25 Fri	0.255	0.275	0.255	0.275			###	###	###
2008-Jul-24 Thu	0.255	0.255	0.245	0.245	870,277	###	12.6	12.6	0.0
2008-Jul-23 Wed	0.27	0.27	0.255	0.26	79,151	20,777	9.6	9.6	0.0
2008-Jul-22 Tue	0.28	0.28	0.275	0.275	43,776	12,147	21.4	21.4	###
2008-Jul-21 Mon	0.29	###	0.28	0.28			###	###	###
2008-Jul-18 Fri	0.28	0.29	0.275	0.29			89.7	89.7	###
2008-Jul-17 Thu	0.28	0.28	0.275	0.275			24.3	24.3	###
2008-Jul-16 Wed	0.28	0.29	0.28	0.29			87.7	87.7	###
2008-Jul-15 Tue	###	###	0.29	0.29	777,126	112,683	###	###	###
2008-Jul-14 Mon	0.29	0.29	0.29	0.29			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.285	###	0.275	0.28	188,989	25,985	28.5	28.5	###
2008-Jul-09 Wed	0.29	###	0.285	0.285			28.9	28.9	###
2008-Jul-08 Tue	0.28	0.28	0.28	0.28			81.0	81.0	###
2008-Jul-07 Mon	0.275	0.275	0.27	0.275	76,349	###	75.4	75.4	###
2008-Jul-04 Fri	0.29	###	0.28	0.28			12.6	12.6	###
2008-Jul-03 Thu	###	###	0.285	0.285			###	###	###
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			3.7	3.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	362,874	0	67.8	67.8	0.0
2008-Jun-26 Thu	###	###	###	###			73.3	73.3	0.0
2008-Jun-25 Wed	###	###	0.285	0.285			12.8	12.8	###
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	0.325	###	###	334,658	54,381	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			1.6	1.6	0.0
2008-Jun-18 Wed	0.355	0.355	###	###			27.6	27.6	0.0
2008-Jun-17 Tue	###	###	0.345	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	137,046	0	24.3	24.3	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	0.345	###	0.345	###	264,547	###	93.4	93.4	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	420,372	0	###	###	0.0
2008-Jun-06 Fri	0.375	0.375	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	0.375	0.375			###	###	###
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	0.4	###	###	147,686	###	36.6	36.6	0.0
2008-Jun-02 Mon	###	###	###	###			79.0	79.0	0.0
2008-May-30 Fri	0.375	###	0.375	###			85.4	85.4	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	0.375	0.375	348,776	###	###	###	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	0.385	###	0.385	###	442,349	85,152	###	###	0.0
2008-May-23 Fri	###	###	0.375	0.375	361,889	67,854	11.0	11.0	###
2008-May-22 Thu	0.4	0.41	###	0.4			65.3	65.3	0.0
2008-May-21 Wed	###	0.4	###	0.4	429,440	85,888	75.3	75.3	0.0
2008-May-20 Tue	0.41	###	0.4	0.4			21.0	21.0	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	62,256	0	14.3	14.3	0.0
2008-May-15 Thu	0.355	###	0.345	0.345	119,244	###	###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	0.375	###	###			24.9	24.9	0.0
2008-May-09 Fri	0.355	###	0.355	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			96.2	96.2	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	0.325	###	0.325			###	###	###
2008-May-02 Fri	###	###	###	###	95,487	0	21.6	21.6	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	0.325	0.325	71,970	###	###	###	###
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	0.325	0.325	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	0.325	0.325			###	###	###
2008-Apr-23 Wed	0.325	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	0.325	###	0.325	4,041,049	656,670	96.1	96.1	###
2008-Apr-21 Mon	###	###	0.29	###			77.7	77.7	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			11.1	11.1	0.0
2008-Apr-14 Mon	###	###	###	###			10.1	10.1	0.0
2008-Apr-11 Fri	0.325	###	0.325	###			###	###	0.0
2008-Apr-10 Thu	###	0.325	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	57,253	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	247,140	0	72.3	72.3	0.0
2008-Apr-03 Thu	###	###	###	###	173,070	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			20.3	20.3	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	116,674	0	###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	0.325	###	0.325	###			88.3	88.3	0.0
2008-Mar-17 Mon	###	###	###	0.325	249,921	0	###	###	###
2008-Mar-14 Fri	###	0.325	###	###			73.9	73.9	0.0
2008-Mar-13 Thu	0.29	###	0.29	###			###	###	0.0
2008-Mar-12 Wed	###	###	0.29	###			79.7	79.7	0.0
2008-Mar-11 Tue	###	###	###	###	303,879	0	8.1	8.1	0.0
2008-Mar-10 Mon	###	###	###	###			17.5	17.5	0.0
2008-Mar-07 Fri	###	###	###	###	131,525	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			85.0	85.0	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			36.9	36.9	0.0
2008-Mar-03 Mon	###	###	0.325	###	100,050	16,258	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	186,150	0	76.6	76.6	0.0
2008-Feb-28 Thu	###	0.345	###	###	407,650	###	###	###	0.0
2008-Feb-27 Wed	###	###	0.325	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	0.345	0.325	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			19.0	19.0	0.0
2008-Feb-22 Fri	###	###	###	###	325,341	0	###	###	0.0
2008-Feb-21 Thu	###	0.345	###	0.345			###	###	0.0
2008-Feb-20 Wed	###	###	###	###	193,451	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	86,549	0	74.6	74.6	0.0
2008-Feb-15 Fri	0.345	###	###	###	228,071	0	4.6	4.6	0.0
2008-Feb-14 Thu	###	###	###	0.345	35,050	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			31.4	31.4	0.0
2008-Feb-12 Tue	0.345	###	0.345	0.345			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	181,643	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	70,149	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	0.345	0.345			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			86.3	86.3	0.0
2008-Jan-31 Thu	###	###	###	###	760,452	0	74.2	74.2	0.0
2008-Jan-30 Wed	###	###	###	###	149,376	0	89.2	89.2	0.0
2008-Jan-29 Tue	###	0.355	###	###	197,858	###	77.0	77.0	0.0
2008-Jan-25 Fri	###	0.355	0.325	0.355			73.9	73.9	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.28	0.28			###	###	###
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###	398,026	0	27.1	27.1	0.0
2008-Jan-17 Thu	###	###	0.375	###			###	###	0.0
2008-Jan-16 Wed	###	0.41	0.375	###	413,422	###	41.5	41.5	0.0
2008-Jan-15 Tue	0.41	0.41	###	###			###	###	0.0
2008-Jan-14 Mon	0.42	0.42	###	###	191,285	###	16.8	16.8	0.0
2008-Jan-11 Fri	0.43	0.43	###	0.42	286,850	61,672	###	###	###
2008-Jan-10 Thu	0.43	0.43	0.41	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	0.43			###	###	###
2008-Jan-08 Tue	0.425	0.44	0.425	###			89.5	89.5	0.0
2008-Jan-07 Mon	0.4	0.425	###	0.425			95.7	95.7	###
2008-Jan-04 Fri	0.375	###	###	###			###	###	0.0
2008-Jan-03 Thu	0.375	0.375	###	###			###	###	0.0
2008-Jan-02 Wed	0.375	0.375	0.375	0.375			###	###	###
2007-Dec-31 Mon	0.375	0.375	###	0.375			###	###	###
2007-Dec-28 Fri	###	0.375	###	0.375			###	###	###
2007-Dec-27 Thu	0.375	0.375	###	###	199,856	37,473	###	###	0.0
2007-Dec-24 Mon	0.375	0.375	0.375	0.375	119,570	###	###	###	###
2007-Dec-21 Fri	###	###	###	###	182,688	0	14.4	14.4	0.0
2007-Dec-20 Thu	###	###	###	###	657,674	0	13.0	13.0	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.375	###			16.2	16.2	0.0
2007-Dec-17 Mon	###	0.4	###	0.4			###	###	0.0
2007-Dec-14 Fri	###	0.4	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	0.375	0.385			###	###	0.0
2007-Dec-12 Wed	0.375	0.375	###	0.375			###	###	###
2007-Dec-11 Tue	0.385	###	###	0.375	1,435,725	0	15.9	15.9	###
2007-Dec-10 Mon	###	0.41	0.385	0.385	365,846	145,423	6.4	6.4	0.0
2007-Dec-07 Fri	###	0.42	###	###	372,124	78,146	6.0	6.0	0.0
2007-Dec-06 Thu	###	0.42	###	###	769,273	161,547	###	###	0.0
2007-Dec-05 Wed	0.42	0.425	0.4	###	636,420	262,523	###	###	0.0
2007-Dec-04 Tue	0.425	0.43	###	0.425			68.0	68.0	###
2007-Dec-03 Mon	###	0.41	###	0.4			95.2	95.2	0.0
2007-Nov-30 Fri	###	###	###	###			93.3	93.3	0.0
2007-Nov-29 Thu	###	###	0.355	0.355	56,188	9,973	27.3	27.3	0.0
2007-Nov-28 Wed	###	###	###	###	373,743	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	0.375	1,833,154	0	###	###	###
2007-Nov-26 Mon	0.375	0.385	0.375	###			74.6	74.6	0.0
2007-Nov-23 Fri	###	0.385	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	0.355	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	1,177,455	0	###	###	0.0
2007-Nov-19 Mon	###	0.4	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	0.345	###	1,662,676	###	6.7	6.7	0.0
2007-Nov-15 Thu	###	###	###	###			2.0	2.0	0.0
2007-Nov-14 Wed	###	###	0.375	0.375			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 00:53:46 thru 2025-06-24 00:53:48 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000