(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 02:44:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices...

TOC Company Info for SXE Limits

Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code	SXE
Listing Name	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector	Capital Goods
ISIN Name	STH CRS ELECT ENGNR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SXE9

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.5
MAX	###	18,481,856	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SXE Bottom

End of day Prices (full format),

76800 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-06 Tue	1.87	1.9275	###	1.88			68.0	68.0	0.1
2025-May-05 Mon	1.87	###	1.86	###			43.6	43.6	0.0
2025-May-02 Fri	1.83	1.86	1.82	1.845			64.6	64.6	###
2025-May-01 Thu	1.89	1.89	1.82	1.845			###	###	###
2025-Apr-30 Wed	1.83	1.885	###	1.87			###	###	###
2025-Apr-29 Tue	1.845	1.845	1.79	###	607,348	1,103,854	###	###	0.0
2025-Apr-28 Mon	1.84	1.85	1.81	1.825	517,170	946,421	###	###	###
2025-Apr-24 Thu	###	1.83	1.79	1.825			75.0	75.0	###
2025-Apr-23 Wed	1.75	1.8	1.745	###			###	###	0.0
2025-Apr-22 Tue	###	1.79	1.745	1.76	529,055	###	38.6	38.6	0.1
2025-Apr-17 Thu	###	1.78	1.75	###	588,641	1,038,951	59.3	59.3	0.0
2025-Apr-16 Wed	1.73	1.78	1.73	1.76			79.5	79.5	0.1
2025-Apr-15 Tue	1.72	1.75	###	###			###	###	0.0
2025-Apr-14 Mon	1.675	1.72	###	###	549,949	472,956	80.6	80.6	0.0
2025-Apr-11 Fri	1.655	1.6625	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	1.56	1.58			###	###	0.1
2025-Apr-08 Tue	###	1.645	###	###			###	###	0.0
2025-Apr-07 Mon	1.57	###	###	1.59			76.9	76.9	###
2025-Apr-04 Fri	1.7	1.7	###	1.645	899,928	###	26.2	26.2	0.1
2025-Apr-03 Thu	1.78	1.78	1.7075	1.73	314,085	547,685	###	###	###
2025-Apr-02 Wed	1.82	1.83	1.76	1.78	916,277	###	###	###	0.1
2025-Apr-01 Tue	###	###	###	1.82			###	###	###
2025-Mar-31 Mon	1.54	###	1.54	###	917,950	706,821	96.6	96.6	0.0
2025-Mar-28 Fri	1.54	###	1.525	1.56	226,450	###	76.2	76.2	###
2025-Mar-27 Thu	1.555	1.585	1.525	1.545	392,077	609,679	###	###	###
2025-Mar-26 Wed	1.53	1.56	1.525	1.555	323,682	499,279	###	###	###
2025-Mar-25 Tue	1.555	1.57	1.5275	1.53	320,654	###	###	###	###
2025-Mar-24 Mon	1.59	1.5975	1.5425	1.555	455,672	###	###	###	###
2025-Mar-21 Fri	1.525	###	###	1.575			87.2	87.2	0.1
2025-Mar-20 Thu	1.48	1.53	1.48	1.525			###	###	0.1
2025-Mar-19 Wed	###	###	1.475	1.48			###	###	0.1
2025-Mar-18 Tue	###	1.545	###	###			23.5	23.5	0.0
2025-Mar-17 Mon	###	1.555	1.52	1.53			31.3	31.3	###
2025-Mar-14 Fri	###	1.55	###	1.53	365,526	283,282	68.9	68.9	###
2025-Mar-13 Thu	1.555	1.57	1.525	1.53	241,059	###	###	###	###
2025-Mar-12 Wed	###	1.555	1.47	1.545			###	###	###
2025-Mar-11 Tue	1.58	1.59	1.5125	1.54			###	###	###
2025-Mar-10 Mon	###	###	1.6075	###			###	###	0.0
2025-Mar-07 Fri	###	1.645	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	1.625	###			###	###	0.0
2025-Mar-05 Wed	###	1.6775	1.625	###			###	###	0.0
2025-Mar-04 Tue	1.785	1.785	###	###	517,285	461,676	8.2	8.2	0.0
2025-Mar-03 Mon	1.81	1.82	1.76	1.785			###	###	0.1
2025-Feb-28 Fri	1.77	###	###	1.8	368,928	0	###	###	0.1
2025-Feb-27 Thu	1.75	1.775	1.74	1.77	366,043	643,320	73.8	73.8	###
2025-Feb-26 Wed	1.75	###	1.725	1.745			###	###	0.1
2025-Feb-25 Tue	1.74	1.755	###	###	331,273	###	###	###	0.0
2025-Feb-24 Mon	1.77	1.77	###	1.745	589,381	###	###	###	0.1
2025-Feb-21 Fri	###	###	1.78	###	529,849	###	11.5	11.5	0.0
2025-Feb-20 Thu	1.78	###	1.78	1.855	1,585,487	1,411,083	###	###	0.1
2025-Feb-19 Wed	1.75	1.83	###	1.77	1,685,858	###	79.7	79.7	###
2025-Feb-18 Tue	###	###	1.5275	1.55	499,445	381,451	###	###	###
2025-Feb-17 Mon	###	###	###	###	298,520	0	81.7	81.7	0.0
2025-Feb-14 Fri	1.52	1.525	1.49	###			20.8	20.8	0.0
2025-Feb-13 Thu	1.525	1.5475	###	1.525	231,270	178,945	###	###	0.1
2025-Feb-12 Wed	1.54	1.56	###	1.545			###	###	###
2025-Feb-11 Tue	1.54	1.555	###	###			34.2	34.2	0.0
2025-Feb-10 Mon	1.54	1.555	1.525	1.53			26.1	26.1	###
2025-Feb-07 Fri	1.56	1.56	1.54	1.55	223,223	###	27.0	27.0	###
2025-Feb-06 Thu	###	1.575	1.55	1.56			30.9	30.9	###
2025-Feb-05 Wed	1.55	1.57	1.55	1.56			###	###	###
2025-Feb-04 Tue	1.54	1.555	1.52	###	428,352	###	36.9	36.9	0.0
2025-Feb-03 Mon	###	1.53	1.5	###			77.5	77.5	0.0
2025-Jan-31 Fri	1.445	###	1.445	###			90.0	90.0	0.0
2025-Jan-30 Thu	1.44	1.47	1.44	1.45	222,382	###	75.4	75.4	###
2025-Jan-29 Wed	1.43	1.45	1.42	1.44	187,625	269,241	###	###	0.1
2025-Jan-28 Tue	1.445	1.445	1.41	1.425	174,187	248,651	###	###	###
2025-Jan-24 Fri	1.45	1.47	1.4275	1.455	276,548	400,648	###	###	###
2025-Jan-23 Thu	1.45	1.45	1.41	###			31.1	31.1	0.0
2025-Jan-22 Wed	1.425	1.46	1.42	1.425	626,021	901,470	67.9	67.9	###
2025-Jan-21 Tue	1.41	###	1.3975	###			###	###	0.0
2025-Jan-20 Mon	###	1.44	###	###	288,156	207,472	###	###	0.0
2025-Jan-17 Fri	1.4	1.44	###	1.42	1,080,579	###	###	###	###
2025-Jan-16 Thu	1.43	1.43	###	1.4			###	###	###
2025-Jan-15 Wed	1.43	###	###	###	364,759	0	###	###	0.0
2025-Jan-14 Tue	###	###	###	1.43	174,482	0	###	###	0.1
2025-Jan-13 Mon	1.43	1.43	###	1.4	329,528	###	###	###	###
2025-Jan-10 Fri	1.45	1.45	1.41	1.43			###	###	0.1
2025-Jan-09 Thu	1.45	1.45	1.425	1.445	227,124	###	###	###	###
2025-Jan-08 Wed	1.49	1.49	1.425	1.445			###	###	###
2025-Jan-07 Tue	1.485	###	###	1.47	193,079	0	29.9	29.9	###
2025-Jan-06 Mon	###	1.51	1.455	1.49			###	###	###
2025-Jan-03 Fri	###	1.545	1.49	1.5			###	###	0.1
2025-Jan-02 Thu	1.57	1.57	1.51	1.54	260,288	400,843	16.9	16.9	###
2024-Dec-31 Tue	1.54	###	###	###	259,246	0	###	###	0.0
2024-Dec-30 Mon	1.545	1.545	1.52	###	167,879	257,274	26.2	26.2	0.0
2024-Dec-27 Fri	1.55	1.5525	1.53	1.55			59.6	59.6	###
2024-Dec-24 Tue	1.525	1.55	1.525	1.55			82.8	82.8	###
2024-Dec-23 Mon	1.525	1.54	1.5	1.54			67.0	67.0	###
2024-Dec-20 Fri	1.585	1.585	###	1.52	379,657	300,878	8.6	8.6	0.1
2024-Dec-19 Thu	1.51	1.57	1.51	1.56	709,350	###	###	###	###
2024-Dec-18 Wed	1.48	###	1.4775	1.55			91.9	91.9	###
2024-Dec-17 Tue	1.455	###	1.445	1.475	829,928	599,622	###	###	0.1
2024-Dec-16 Mon	###	1.5	1.425	1.43			16.5	16.5	0.1
2024-Dec-13 Fri	1.48	1.48	###	###	903,475	668,571	###	###	0.0
2024-Dec-12 Thu	1.51	1.52	1.475	###	743,222	1,112,974	32.7	32.7	0.0
2024-Dec-11 Wed	###	###	###	###			14.0	14.0	0.0
2024-Dec-10 Tue	1.41	1.44	1.385	###	700,188	###	28.4	28.4	0.0
2024-Dec-09 Mon	###	1.49	###	1.42	2,157,558	1,607,380	###	###	###
2024-Dec-06 Fri	1.54	1.54	1.45	###	623,574	932,243	7.8	7.8	0.0
2024-Dec-05 Thu	1.5	1.55	1.5	1.54			84.8	84.8	###
2024-Dec-04 Wed	1.54	1.545	1.5	1.5			###	###	0.1
2024-Dec-03 Tue	1.54	1.56	1.525	1.54	893,727	1,378,573	###	###	###
2024-Dec-02 Mon	1.54	1.56	1.52	1.545			75.3	75.3	###
2024-Nov-29 Fri	###	###	1.53	1.54	163,779	###	###	###	###
2024-Nov-28 Thu	###	###	1.56	1.56	189,379	###	###	###	###
2024-Nov-27 Wed	1.59	###	1.58	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	296,024	0	74.9	74.9	0.0
2024-Nov-25 Mon	###	###	###	###	1,502,879	0	13.9	13.9	0.0
2024-Nov-22 Fri	###	###	1.6675	1.675			###	###	###
2024-Nov-21 Thu	1.675	1.685	1.645	1.675			###	###	###
2024-Nov-20 Wed	###	1.675	###	1.655			43.9	43.9	0.1
2024-Nov-19 Tue	###	1.6625	###	###	407,256	###	62.7	62.7	0.0
2024-Nov-18 Mon	1.485	###	1.48	###			96.3	96.3	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	1.52	###	1.45			###	###	###
2024-Nov-13 Wed	1.56	1.56	1.5	1.525			###	###	0.1
2024-Nov-12 Tue	1.57	1.5825	1.55	###	215,671	###	34.9	34.9	0.0
2024-Nov-11 Mon	1.555	1.585	1.55	1.57	259,681	407,049	###	###	0.1
2024-Nov-08 Fri	1.585	###	1.58	1.585			###	###	###
2024-Nov-07 Thu	1.55	###	1.55	###			###	###	0.0
2024-Nov-06 Wed	1.58	1.585	1.525	1.545			###	###	###
2024-Nov-05 Tue	###	###	1.55	1.55			9.2	9.2	###
2024-Nov-04 Mon	###	###	###	###	348,576	0	40.2	40.2	0.0
2024-Nov-01 Fri	###	1.625	1.54	###			75.5	75.5	0.0
2024-Oct-31 Thu	1.655	1.675	1.625	###			22.8	22.8	0.0
2024-Oct-30 Wed	1.72	1.72	###	1.655			###	###	0.1
2024-Oct-29 Tue	1.7	1.74	###	1.72	514,681	447,772	###	###	0.1
2024-Oct-28 Mon	###	###	1.555	###			35.7	35.7	0.0
2024-Oct-25 Fri	###	1.7175	###	1.685			###	###	###
2024-Oct-24 Thu	###	###	###	###	1,029,170	0	###	###	0.0
2024-Oct-23 Wed	###	1.74	###	###			###	###	0.0
2024-Oct-22 Tue	###	###	1.73	1.75			###	###	0.1
2024-Oct-21 Mon	1.77	1.79	1.75	###			35.7	35.7	0.0
2024-Oct-18 Fri	1.79	1.81	1.7675	1.785	162,678	###	39.4	39.4	0.1
2024-Oct-17 Thu	1.825	1.83	1.785	1.8			###	###	0.1
2024-Oct-16 Wed	1.87	1.885	1.81	###	263,877	###	16.1	16.1	0.0
2024-Oct-15 Tue	1.86	###	1.86	1.875	157,229	146,222	73.1	73.1	###
2024-Oct-14 Mon	1.86	1.9125	1.85	1.86			###	###	0.1
2024-Oct-11 Fri	1.84	1.8575	1.84	1.845			###	###	###
2024-Oct-10 Thu	1.845	1.85	1.825	1.84	1,190,970	###	###	###	###
2024-Oct-09 Wed	###	1.85	###	1.85			83.0	83.0	0.1
2024-Oct-08 Tue	1.76	###	1.75	###			88.7	88.7	0.0
2024-Oct-07 Mon	1.73	1.76	1.7175	1.76			79.6	79.6	0.1
2024-Oct-04 Fri	1.79	1.8	1.72	1.725	554,923	###	###	###	###
2024-Oct-03 Thu	1.83	1.875	1.79	1.79			20.6	20.6	0.1
2024-Oct-02 Wed	1.81	1.84	###	1.83			###	###	###
2024-Oct-01 Tue	1.81	1.84	###	1.825	202,985	186,746	###	###	###
2024-Sep-30 Mon	1.82	1.84	1.785	###	308,877	###	###	###	0.0
2024-Sep-27 Fri	1.78	###	1.76	###	390,387	343,540	78.1	78.1	0.0
2024-Sep-26 Thu	1.785	###	1.785	###	235,676	210,340	65.7	65.7	0.0
2024-Sep-25 Wed	###	1.825	1.77	1.78	533,272	958,556	25.4	25.4	0.1
2024-Sep-24 Tue	1.85	1.85	1.8	1.825			20.8	20.8	###
2024-Sep-23 Mon	1.88	###	1.875	###	340,856	319,552	###	###	0.0
2024-Sep-20 Fri	###	###	1.86	1.87	340,629	316,784	###	###	###
2024-Sep-19 Thu	1.87	###	1.87	###	284,042	265,579	###	###	0.0
2024-Sep-18 Wed	1.89	###	1.87	1.88			30.1	30.1	0.1
2024-Sep-17 Tue	1.86	###	1.84	1.89	312,426	###	###	###	###
2024-Sep-16 Mon	###	1.86	1.81	1.86	329,571	###	82.8	82.8	0.1
2024-Sep-13 Fri	###	1.825	1.785	###			###	###	0.0
2024-Sep-12 Thu	1.8	1.8275	1.78	###			59.7	59.7	0.0
2024-Sep-11 Wed	1.825	1.85	1.79	###	201,587	366,888	###	###	0.0
2024-Sep-10 Tue	###	1.86	###	###			83.8	83.8	0.0
2024-Sep-09 Mon	1.725	1.82	1.72	1.79			###	###	0.1
2024-Sep-06 Fri	1.74	1.775	###	1.775	203,088	180,240	###	###	###
2024-Sep-05 Thu	###	###	1.725	###	335,280	289,179	###	###	0.0
2024-Sep-04 Wed	1.83	1.83	1.725	###	840,122	###	###	###	0.0
2024-Sep-03 Tue	1.82	1.855	###	1.83	354,127	328,452	###	###	###
2024-Sep-02 Mon	1.885	1.885	###	1.82			15.8	15.8	###
2024-Aug-30 Fri	1.8	1.88	###	1.88			85.1	85.1	0.1
2024-Aug-29 Thu	1.875	1.88	1.785	1.785			9.5	9.5	0.1
2024-Aug-28 Wed	###	###	1.89	1.89	276,226	###	20.5	20.5	###
2024-Aug-27 Tue	###	###	###	###			27.8	27.8	0.0
2024-Aug-26 Mon	###	###	1.8775	1.945	858,475	###	###	###	0.1
2024-Aug-23 Fri	1.87	###	1.8425	###	863,744	795,724	###	###	0.0
2024-Aug-22 Thu	1.87	###	###	1.885			###	###	0.1
2024-Aug-21 Wed	1.89	1.945	1.855	1.88			###	###	0.1
2024-Aug-20 Tue	1.8	1.845	1.8	1.83			83.7	83.7	###
2024-Aug-19 Mon	1.785	1.8	1.77	1.8			###	###	0.1
2024-Aug-16 Fri	1.75	1.8	1.745	1.79			###	###	0.1
2024-Aug-15 Thu	1.75	1.75	1.7225	1.745	2,860,954	###	###	###	0.1
2024-Aug-14 Wed	1.75	1.755	###	1.74			29.5	29.5	0.1
2024-Aug-13 Tue	1.675	1.74	###	1.72	781,459	###	86.9	86.9	0.1
2024-Aug-12 Mon	1.7	###	###	###	297,983	0	###	###	0.0
2024-Aug-09 Fri	###	1.7	###	1.675			###	###	###
2024-Aug-08 Thu	###	###	###	###	228,675	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	1.655	228,070	0	17.9	17.9	0.1
2024-Aug-06 Tue	###	1.72	###	###			85.5	85.5	0.0
2024-Aug-05 Mon	###	###	1.59	1.59			21.5	21.5	###
2024-Aug-02 Fri	###	1.7425	1.7	1.725			###	###	###
2024-Aug-01 Thu	1.775	###	1.745	1.78	542,021	###	72.3	72.3	0.1
2024-Jul-31 Wed	1.775	1.775	1.72	1.775			56.4	56.4	###
2024-Jul-30 Tue	1.83	1.83	1.725	1.755			###	###	0.1
2024-Jul-29 Mon	1.82	1.8475	1.78	###			30.5	30.5	0.0
2024-Jul-26 Fri	1.84	1.8825	1.81	###	442,484	###	19.9	19.9	0.0
2024-Jul-25 Thu	1.82	1.8425	###	###			###	###	0.0
2024-Jul-24 Wed	###	1.84	1.8075	1.84			###	###	###
2024-Jul-23 Tue	###	1.85	###	###	1,629,485	1,507,273	96.9	96.9	0.0
2024-Jul-22 Mon	###	###	1.655	###			31.6	31.6	0.0
2024-Jul-19 Fri	1.72	1.72	###	###	286,771	246,623	###	###	0.0
2024-Jul-18 Thu	1.745	1.755	1.7	1.71	321,644	555,640	###	###	0.1
2024-Jul-17 Wed	1.75	1.75	1.72	1.73	376,040	652,429	25.5	25.5	###
2024-Jul-16 Tue	1.74	1.7525	1.71	1.72			29.9	29.9	0.1
2024-Jul-15 Mon	1.73	1.74	1.7	1.73			###	###	###
2024-Jul-12 Fri	1.755	1.7625	###	###	462,444	407,528	###	###	0.0
2024-Jul-11 Thu	1.745	###	1.745	1.76			###	###	0.1
2024-Jul-10 Wed	1.76	1.785	###	1.745			###	###	0.1
2024-Jul-09 Tue	1.75	1.78	1.71	1.76			###	###	0.1
2024-Jul-08 Mon	1.755	1.78	1.72	1.745	1,126,381	###	###	###	0.1
2024-Jul-05 Fri	1.74	1.755	###	1.755	1,318,155	1,156,681	###	###	0.1
2024-Jul-04 Thu	1.7	###	###	1.685	521,175	0	26.2	26.2	###
2024-Jul-03 Wed	1.73	1.74	1.7	1.7	1,451,159	###	19.5	19.5	###
2024-Jul-02 Tue	###	1.73	###	###	1,019,640	881,988	###	###	0.0
2024-Jul-01 Mon	1.74	1.79	1.685	###	636,984	1,106,759	15.5	15.5	0.0
2024-Jun-28 Fri	###	###	1.685	1.73	257,951	217,323	###	###	###
2024-Jun-27 Thu	1.73	1.73	###	1.685	1,297,023	1,121,924	15.9	15.9	###
2024-Jun-26 Wed	###	1.825	1.73	1.73	674,384	###	###	###	###
2024-Jun-25 Tue	1.73	1.81	1.73	###			88.3	88.3	0.0
2024-Jun-24 Mon	1.73	1.745	###	1.725			###	###	###
2024-Jun-21 Fri	1.74	1.75	###	1.73	612,875	###	###	###	###
2024-Jun-20 Thu	###	1.76	###	###			88.6	88.6	0.0
2024-Jun-19 Wed	1.57	###	###	###			93.5	93.5	0.0
2024-Jun-18 Tue	###	###	###	###	739,753	0	89.0	89.0	0.0
2024-Jun-17 Mon	1.54	1.56	1.5	###	549,054	840,052	###	###	0.0
2024-Jun-14 Fri	1.52	1.57	1.52	1.555			###	###	###
2024-Jun-13 Thu	1.55	1.58	1.51	###			21.2	21.2	0.0
2024-Jun-12 Wed	1.555	1.555	1.51	1.53			26.3	26.3	###
2024-Jun-11 Tue	###	###	1.56	1.56			###	###	###
2024-Jun-07 Fri	###	###	###	###	198,771	0	24.6	24.6	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	1.645	###	1.575	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	1.645	423,653	0	###	###	0.1
2024-Jun-03 Mon	###	1.675	###	###	831,877	###	###	###	0.0
2024-May-31 Fri	1.53	1.625	1.5275	1.625			###	###	###
2024-May-30 Thu	###	###	###	1.525			###	###	0.1
2024-May-29 Wed	1.55	1.575	###	1.52			###	###	0.1
2024-May-28 Tue	###	###	1.55	1.56	447,949	###	14.9	14.9	###
2024-May-27 Mon	###	###	###	###			29.1	29.1	0.0
2024-May-24 Fri	1.645	1.645	1.59	###			15.4	15.4	0.0
2024-May-23 Thu	###	###	###	###	896,740	0	###	###	0.0
2024-May-22 Wed	1.59	###	1.59	###			###	###	0.0
2024-May-21 Tue	###	1.585	###	###			###	###	0.0
2024-May-20 Mon	###	1.575	1.52	1.52	1,698,941	###	16.5	16.5	0.1
2024-May-17 Fri	###	###	###	###	288,788	0	###	###	0.0
2024-May-16 Thu	###	###	1.59	###	729,776	580,171	12.2	12.2	0.0
2024-May-15 Wed	1.58	1.655	1.58	###	768,623	1,243,247	87.6	87.6	0.0
2024-May-14 Tue	###	###	1.56	1.58			18.2	18.2	0.1
2024-May-13 Mon	1.53	1.645	###	###	2,527,180	###	###	###	0.0
2024-May-10 Fri	1.41	1.5	1.41	1.485	630,988	918,087	###	###	###
2024-May-09 Thu	###	1.43	###	1.41			###	###	###
2024-May-08 Wed	1.42	1.44	1.41	1.42	463,956	###	66.5	66.5	###
2024-May-07 Tue	1.46	1.525	1.43	1.43	1,487,474	2,197,742	###	###	0.1
2024-May-06 Mon	1.5	1.51	1.41	1.48			###	###	0.1
2024-May-03 Fri	1.225	1.225	1.225	1.225	0				0.1
2024-May-02 Thu	1.225	1.225	1.225	1.225	0				0.1
2024-May-01 Wed	1.24	1.25	1.225	1.225			30.0	30.0	0.1
2024-Apr-30 Tue	###	1.26	1.23	1.23	444,577	###	31.0	31.0	0.1
2024-Apr-29 Mon	1.21	1.24	1.21	###	447,373	###	81.0	81.0	0.0
2024-Apr-26 Fri	###	1.225	###	1.21			###	###	###
2024-Apr-24 Wed	1.2	1.23	###	###	264,852	162,883	73.7	73.7	0.0
2024-Apr-23 Tue	###	1.23	1.185	1.185			34.4	34.4	0.1
2024-Apr-22 Mon	###	1.2	###	###	814,256	488,553	72.6	72.6	0.0
2024-Apr-19 Fri	###	###	###	###			80.7	80.7	0.0
2024-Apr-18 Thu	1.175	###	###	###			###	###	0.0
2024-Apr-17 Wed	1.185	###	###	###	407,624	0	###	###	0.0
2024-Apr-16 Tue	###	1.22	###	###			94.8	94.8	0.0
2024-Apr-15 Mon	###	1.175	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	490,044	0	83.1	83.1	0.0
2024-Apr-11 Thu	###	###	###	1.145	654,978	0	82.1	82.1	###
2024-Apr-10 Wed	###	1.125	###	###	623,721	350,843	###	###	0.0
2024-Apr-09 Tue	###	###	1.0525	###			###	###	0.0
2024-Apr-08 Mon	1.045	###	1.045	###	139,445	###	80.7	80.7	0.0
2024-Apr-05 Fri	###	###	###	###	265,189	0	25.4	25.4	0.0
2024-Apr-04 Thu	###	1.075	1.045	###			18.6	18.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	1	###	1	###			93.2	93.2	0.0
2024-Mar-28 Thu	###	###	1.025	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	91,579	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	243,956	0	###	###	0.0
2024-Mar-25 Mon	###	###	1	###	407,076	###	###	###	0.0
2024-Mar-22 Fri	1	###	0.985	1	124,051	###	70.7	70.7	###
2024-Mar-21 Thu	###	###	###	1	506,142	0	71.4	71.4	###
2024-Mar-20 Wed	###	1	###	###	419,347	209,673	33.7	33.7	0.0
2024-Mar-19 Tue	###	1.025	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	402,484	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	303,749	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	0.9025	###	###	37,143	###	###	###	0.0
2024-Mar-12 Tue	###	###	0.875	###			###	###	0.0
2024-Mar-11 Mon	0.925	0.925	###	###	158,473	###	###	###	0.0
2024-Mar-08 Fri	###	###	###	0.925	209,955	0	###	###	###
2024-Mar-07 Thu	0.86	###	0.86	###			###	###	0.0
2024-Mar-06 Wed	###	0.8675	0.855	0.855	128,923	###	###	###	###
2024-Mar-05 Tue	0.89	0.89	0.86	0.87			###	###	0.1
2024-Mar-04 Mon	0.87	0.89	0.87	0.88			77.4	77.4	0.1
2024-Mar-01 Fri	###	###	0.875	0.89	84,727	###	19.0	19.0	###
2024-Feb-29 Thu	###	###	0.885	###			###	###	0.0
2024-Feb-28 Wed	###	###	0.87	###	211,624	92,056	###	###	0.0
2024-Feb-27 Tue	0.875	###	0.845	###	1,592,288	672,741	###	###	0.0
2024-Feb-26 Mon	###	0.955	###	###	108,627	###	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			24.1	24.1	0.0
2024-Feb-22 Thu	###	###	###	###	80,146	0	76.9	76.9	0.0
2024-Feb-21 Wed	###	###	###	###	101,528	0	###	###	0.0
2024-Feb-20 Tue	0.885	###	0.885	###	234,456	103,746	###	###	0.0
2024-Feb-19 Mon	0.88	0.89	0.875	0.885	248,674	219,454	###	###	###
2024-Feb-16 Fri	0.87	0.89	0.86	0.88	74,925	65,559	74.5	74.5	0.1
2024-Feb-15 Thu	0.87	0.89	0.86	0.89			84.0	84.0	###
2024-Feb-14 Wed	0.87	###	0.87	0.89			###	###	###
2024-Feb-13 Tue	0.89	0.89	0.85	0.87	279,157	###	###	###	0.1
2024-Feb-12 Mon	###	###	0.885	0.885			###	###	###
2024-Feb-09 Fri	###	###	###	###			12.8	12.8	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	0.925			###	###	###
2024-Feb-06 Tue	###	###	0.89	###			77.5	77.5	0.0
2024-Feb-05 Mon	###	###	0.885	###			33.5	33.5	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	0.925	###	0.925	###	43,782	20,249	76.5	76.5	0.0
2024-Jan-31 Wed	###	###	0.925	###	130,683	60,440	###	###	0.0
2024-Jan-30 Tue	0.945	###	###	###			30.0	30.0	0.0
2024-Jan-29 Mon	###	0.955	0.925	0.955			###	###	0.1
2024-Jan-25 Thu	###	###	###	###	329,582	0	27.4	27.4	0.0
2024-Jan-24 Wed	###	###	###	###	464,956	0	###	###	0.0
2024-Jan-23 Tue	0.885	###	0.885	###			91.1	91.1	0.0
2024-Jan-22 Mon	###	0.885	0.85	0.88			87.9	87.9	0.1
2024-Jan-19 Fri	###	###	0.845	0.85	59,075	24,959	###	###	###
2024-Jan-18 Thu	###	0.86	###	0.85			86.1	86.1	###
2024-Jan-17 Wed	0.845	0.85	###	###			29.9	29.9	0.0
2024-Jan-16 Tue	0.86	###	0.845	0.85	46,778	###	30.3	30.3	###
2024-Jan-15 Mon	0.87	0.87	0.85	###	30,288	26,047	33.0	33.0	0.0
2024-Jan-12 Fri	0.86	###	0.855	0.855	57,682	24,659	###	###	###
2024-Jan-11 Thu	0.85	0.86	0.845	0.86	65,677	55,989	80.7	80.7	###
2024-Jan-10 Wed	0.855	0.855	0.84	0.845			24.7	24.7	###
2024-Jan-09 Tue	0.855	0.86	0.855	0.855	17,546	15,045	68.9	68.9	###
2024-Jan-08 Mon	0.855	0.86	0.85	0.85			40.7	40.7	###
2024-Jan-05 Fri	0.88	0.88	0.84	0.85			12.6	12.6	###
2024-Jan-04 Thu	0.86	0.88	0.86	0.88			86.0	86.0	0.1
2024-Jan-03 Wed	0.85	###	0.845	0.86	157,177	###	###	###	###
2024-Jan-02 Tue	###	0.85	###	0.85			###	###	###
2023-Dec-29 Fri	0.84	0.85	0.83	###			24.6	24.6	0.0
2023-Dec-28 Thu	###	0.84	###	0.84			71.3	71.3	###
2023-Dec-27 Wed	0.83	0.84	###	###	194,870	81,845	###	###	0.0
2023-Dec-22 Fri	0.82	0.83	0.82	0.83			79.4	79.4	###
2023-Dec-21 Thu	###	###	0.82	0.82			19.6	19.6	0.1
2023-Dec-20 Wed	0.85	0.85	###	0.84	130,087	55,286	###	###	###
2023-Dec-19 Tue	0.855	0.855	0.845	0.855			61.4	61.4	###
2023-Dec-18 Mon	0.85	0.855	###	0.855			###	###	###
2023-Dec-15 Fri	0.845	0.845	0.84	0.84			29.7	29.7	###
2023-Dec-14 Thu	0.87	0.87	###	0.84	94,754	###	###	###	###
2023-Dec-13 Wed	###	0.87	###	0.87			###	###	0.1
2023-Dec-12 Tue	0.845	0.87	0.84	0.87			89.6	89.6	0.1
2023-Dec-11 Mon	0.87	0.87	###	0.845	129,671	###	###	###	###
2023-Dec-08 Fri	0.85	0.86	0.84	0.86	157,223	###	###	###	###
2023-Dec-07 Thu	0.85	0.86	0.85	0.85			67.4	67.4	###
2023-Dec-06 Wed	0.85	0.87	0.85	0.85			58.5	58.5	###
2023-Dec-05 Tue	###	0.87	0.85	0.85			28.9	28.9	###
2023-Dec-04 Mon	0.85	0.875	0.85	0.86			77.7	77.7	###
2023-Dec-01 Fri	0.85	0.85	0.84	0.85			###	###	###
2023-Nov-30 Thu	0.85	0.85	0.82	0.84	447,582	###	22.7	22.7	###
2023-Nov-29 Wed	0.85	###	0.83	0.845	65,751	27,286	31.8	31.8	###
2023-Nov-28 Tue	0.86	0.86	0.81	0.84			###	###	###
2023-Nov-27 Mon	0.86	###	0.855	0.86	88,246	37,725	###	###	###
2023-Nov-24 Fri	###	0.875	0.855	0.855			###	###	###
2023-Nov-23 Thu	0.87	0.87	###	###			34.7	34.7	0.0
2023-Nov-22 Wed	0.87	0.87	0.855	0.87			72.7	72.7	0.1
2023-Nov-21 Tue	0.875	0.8825	0.87	0.87	319,852	280,270	32.0	32.0	0.1
2023-Nov-20 Mon	###	###	0.87	0.87			###	###	0.1
2023-Nov-17 Fri	0.885	0.89	0.87	0.89			74.3	74.3	###
2023-Nov-16 Thu	0.87	0.89	0.86	0.89	213,359	186,689	###	###	###
2023-Nov-15 Wed	0.89	0.89	0.8675	0.87	197,043	173,151	###	###	0.1
2023-Nov-14 Tue	###	###	0.875	0.88			18.2	18.2	0.1
2023-Nov-13 Mon	###	###	0.88	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.885	###	0.885	0.89	906,386	401,075	###	###	###
2023-Nov-09 Thu	0.88	###	0.875	0.875			34.5	34.5	0.1
2023-Nov-08 Wed	0.86	###	0.86	###			###	###	0.0
2023-Nov-07 Tue	0.855	0.875	0.855	0.86	338,356	292,677	###	###	###
2023-Nov-06 Mon	0.825	0.85	0.82	0.85			###	###	###
2023-Nov-03 Fri	0.825	0.825	0.81	0.825			61.1	61.1	0.1
2023-Nov-02 Thu	0.82	0.825	0.82	0.82	250,449	###	62.5	62.5	0.1
2023-Nov-01 Wed	0.8	0.82	0.8	0.82			###	###	0.1
2023-Oct-31 Tue	###	0.82	###	###	83,329	###	###	###	0.0
2023-Oct-30 Mon	###	0.825	0.79	0.825	231,542	186,970	###	###	0.1
2023-Oct-27 Fri	0.81	0.825	0.8	0.82	350,177	###	###	###	0.1
2023-Oct-26 Thu	###	0.81	###	0.81	476,452	###	###	###	0.1
2023-Oct-25 Wed	0.81	0.81	###	###			23.4	23.4	0.0
2023-Oct-24 Tue	###	###	0.8	0.81	1,813,354	725,341	###	###	0.1
2023-Oct-23 Mon	###	###	0.785	###			###	###	0.0
2023-Oct-20 Fri	###	###	0.79	###	173,183	###	###	###	0.0
2023-Oct-19 Thu	0.81	0.81	###	###			###	###	0.0
2023-Oct-18 Wed	###	0.81	0.79	0.81	629,486	503,588	76.6	76.6	0.1
2023-Oct-17 Tue	0.81	0.81	0.8	###			33.6	33.6	0.0
2023-Oct-16 Mon	0.81	###	0.79	0.81	116,059	45,843	###	###	0.1
2023-Oct-13 Fri	###	###	0.79	0.81			31.2	31.2	0.1
2023-Oct-12 Thu	0.79	###	0.79	###	1,257,271	496,622	###	###	0.0
2023-Oct-11 Wed	0.79	0.79	0.78	0.79	113,686	89,243	62.7	62.7	###
2023-Oct-10 Tue	0.78	0.79	0.78	0.79	101,548	###	###	###	###
2023-Oct-09 Mon	0.785	0.79	0.78	0.78			###	###	0.1
2023-Oct-06 Fri	0.785	0.79	0.78	0.78			###	###	0.1
2023-Oct-05 Thu	###	###	0.785	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	0.78	###	26,626	10,384	###	###	0.0
2023-Oct-03 Tue	0.79	###	0.79	0.79			###	###	###
2023-Oct-02 Mon	###	###	0.78	###	103,746	###	###	###	0.0
2023-Sep-29 Fri	0.8	0.81	0.785	0.81	1,231,987	###	74.1	74.1	0.1
2023-Sep-28 Thu	0.77	0.8	0.77	0.8			###	###	0.1
2023-Sep-27 Wed	0.785	0.785	0.76	###			16.3	16.3	0.0
2023-Sep-26 Tue	0.785	###	0.77	0.785			###	###	###
2023-Sep-25 Mon	0.84	0.8475	###	0.845	403,172	170,844	72.8	72.8	###
2023-Sep-22 Fri	###	0.85	0.82	0.85	1,103,351	###	76.3	76.3	###
2023-Sep-21 Thu	0.84	0.845	###	###	2,561,958	1,082,427	###	###	0.0
2023-Sep-20 Wed	0.84	0.84	###	0.84	193,281	81,178	74.4	74.4	###
2023-Sep-19 Tue	0.84	0.84	0.83	###			32.5	32.5	0.0
2023-Sep-18 Mon	0.84	0.84	0.83	0.84	135,572	###	###	###	###
2023-Sep-15 Fri	0.83	0.84	0.825	0.83	229,128	190,749	###	###	###
2023-Sep-14 Thu	###	0.83	0.8	0.83			###	###	###
2023-Sep-13 Wed	0.785	0.82	0.78	###	572,429	457,943	###	###	0.0
2023-Sep-12 Tue	0.78	0.785	0.775	0.785	233,829	182,386	74.1	74.1	###
2023-Sep-11 Mon	0.775	0.785	0.775	0.78	441,758	344,571	###	###	0.1
2023-Sep-08 Fri	0.785	0.785	0.775	0.78	79,579	62,071	###	###	0.1
2023-Sep-07 Thu	0.785	0.785	0.78	0.785			75.2	75.2	###
2023-Sep-06 Wed	0.79	0.79	0.78	0.785			###	###	###
2023-Sep-05 Tue	0.78	###	0.78	0.79	177,143	69,085	###	###	###
2023-Sep-04 Mon	###	###	0.775	0.785	139,480	54,048	27.3	27.3	###
2023-Sep-01 Fri	###	###	0.77	0.79	138,751	###	30.5	30.5	###
2023-Aug-31 Thu	0.79	###	0.78	###			###	###	0.0
2023-Aug-30 Wed	0.745	###	0.745	0.79	759,522	282,921	###	###	###
2023-Aug-29 Tue	###	0.74	0.73	0.74	115,023	84,541	###	###	0.1
2023-Aug-28 Mon	###	###	0.72	###	185,178	###	###	###	0.0
2023-Aug-25 Fri	0.71	###	0.71	###			88.9	88.9	0.0
2023-Aug-24 Thu	###	0.72	###	0.72	171,484	###	###	###	###
2023-Aug-23 Wed	0.685	###	###	###	351,983	0	###	###	0.0
2023-Aug-22 Tue	0.685	0.685	###	###			29.5	29.5	0.0
2023-Aug-21 Mon	###	0.685	0.675	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	0.675	###			65.8	65.8	0.0
2023-Aug-17 Thu	0.685	0.685	###	###			32.3	32.3	0.0
2023-Aug-16 Wed	0.675	0.685	###	0.685	182,751	###	###	###	0.0
2023-Aug-15 Tue	###	0.685	###	0.675			30.2	30.2	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###			19.5	19.5	0.0
2023-Aug-10 Thu	###	###	0.675	###			###	###	0.0
2023-Aug-09 Wed	###	###	0.675	0.675			22.7	22.7	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	0.685	###	###	###	143,528	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	0.685			###	###	0.0
2023-Aug-03 Thu	0.685	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.685	###	0.685	0.685			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.685	0.685	45,157	###	24.2	24.2	0.0
2023-Jul-31 Mon	###	0.7	###	###	163,787	57,325	32.0	32.0	0.0
2023-Jul-28 Fri	0.7	0.7	0.685	###	67,755	46,920	31.5	31.5	0.0
2023-Jul-27 Thu	###	0.7	0.685	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	197,573	0	87.7	87.7	0.0
2023-Jul-25 Tue	###	0.675	###	###	186,628	62,986	###	###	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	0.655	###			69.8	69.8	0.0
2023-Jul-20 Thu	0.655	###	###	###	261,777	0	81.8	81.8	0.0
2023-Jul-19 Wed	0.655	###	0.655	###			74.9	74.9	0.0
2023-Jul-18 Tue	###	0.655	###	0.655	268,726	###	79.5	79.5	###
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	0.645	0.645	###	0.645			61.2	61.2	###
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	0.645	0.645	###	###			19.7	19.7	0.0
2023-Jul-11 Tue	###	0.645	###	0.645	84,824	27,355	69.4	69.4	###
2023-Jul-10 Mon	###	0.645	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	0.645	###	###	0.645			###	###	###
2023-Jul-06 Thu	0.645	0.655	0.645	0.655	27,329	###	85.2	85.2	###
2023-Jul-05 Wed	0.655	0.655	0.645	0.645	254,521	###	22.1	22.1	###
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	90,442	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.645	0.675	0.645	###	208,022	###	85.7	85.7	0.0
2023-Jun-28 Wed	###	###	###	0.645	116,723	0	###	###	###
2023-Jun-27 Tue	0.645	###	0.645	###			77.3	77.3	0.0
2023-Jun-26 Mon	###	###	###	###	32,524	0	###	###	0.0
2023-Jun-23 Fri	0.645	0.645	###	###	65,283	21,053	39.9	39.9	0.0
2023-Jun-22 Thu	###	0.645	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.645	0.645	###	###	69,780	###	24.1	24.1	0.0
2023-Jun-20 Tue	0.645	0.645	###	0.645			67.6	67.6	###
2023-Jun-19 Mon	###	0.645	###	0.645			82.5	82.5	###
2023-Jun-16 Fri	0.645	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###			27.8	27.8	0.0
2023-Jun-14 Wed	0.655	0.655	###	###	49,147	###	###	###	0.0
2023-Jun-13 Tue	###	###	0.655	0.655			28.5	28.5	###
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	100,476	0	80.9	80.9	0.0
2023-Jun-07 Wed	###	###	###	###	228,578	0	###	###	0.0
2023-Jun-06 Tue	###	###	0.655	###	183,623	###	73.2	73.2	0.0
2023-Jun-05 Mon	0.655	###	0.655	0.655			###	###	###
2023-Jun-02 Fri	###	###	###	0.655	50,928	0	25.6	25.6	###
2023-Jun-01 Thu	###	###	###	###			15.9	15.9	0.0
2023-May-31 Wed	###	###	###	###	86,522	0	84.9	84.9	0.0
2023-May-30 Tue	0.675	0.675	0.655	###			19.1	19.1	0.0
2023-May-29 Mon	###	###	0.655	###			88.4	88.4	0.0
2023-May-26 Fri	###	###	###	###	89,471	0	14.1	14.1	0.0
2023-May-25 Thu	###	###	###	###	103,525	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.675	0.675	###	###			###	###	0.0
2023-May-22 Mon	0.685	###	###	###	363,774	0	82.3	82.3	0.0
2023-May-19 Fri	###	###	###	###			86.0	86.0	0.0
2023-May-18 Thu	0.655	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	0.655	647,143	0	89.7	89.7	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###	165,350	0	89.3	89.3	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	107,574	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			35.1	35.1	0.0
2023-May-08 Mon	###	0.625	###	###	52,024	16,257	###	###	0.0
2023-May-05 Fri	###	###	###	0.625	48,347	0	###	###	0.0
2023-May-04 Thu	0.625	0.625	###	###	194,122	###	###	###	0.0
2023-May-03 Wed	###	###	0.625	0.625			32.1	32.1	0.0
2023-May-02 Tue	###	###	###	###	22,743	0	40.2	40.2	0.0
2023-May-01 Mon	###	###	###	###	139,947	0	###	###	0.0
2023-Apr-28 Fri	###	###	0.625	###			74.9	74.9	0.0
2023-Apr-27 Thu	###	###	###	###			76.5	76.5	0.0
2023-Apr-26 Wed	###	###	0.625	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	105,854	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	21,356	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	96,952	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	83,946	0	31.8	31.8	0.0
2023-Apr-17 Mon	###	###	###	###	37,280	0	82.7	82.7	0.0
2023-Apr-14 Fri	###	###	###	###			22.8	22.8	0.0
2023-Apr-13 Thu	###	###	###	###	82,646	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			31.5	31.5	0.0
2023-Apr-11 Tue	###	0.645	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	0.655	###	###	309,042	###	18.5	18.5	0.0
2023-Apr-05 Wed	0.645	0.655	0.645	0.645			###	###	###
2023-Apr-04 Tue	###	0.655	###	###			74.7	74.7	0.0
2023-Apr-03 Mon	###	0.645	###	###	120,122	###	###	###	0.0
2023-Mar-31 Fri	###	0.645	###	###	195,521	63,055	24.3	24.3	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			14.6	14.6	0.0
2023-Mar-28 Tue	###	###	###	0.655	22,449	0	###	###	###
2023-Mar-27 Mon	0.655	###	0.645	0.645	93,452	###	###	###	###
2023-Mar-24 Fri	0.645	###	0.645	###	37,479	12,086	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	15,025	0	80.1	80.1	0.0
2023-Mar-21 Tue	0.625	0.625	###	0.625			###	###	0.0
2023-Mar-20 Mon	0.645	0.655	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	0.645	346,071	0	16.9	16.9	###
2023-Mar-16 Thu	###	###	0.655	0.655	217,584	71,258	###	###	###
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	0.675	###	###	###	73,424	0	84.4	84.4	0.0
2023-Mar-13 Mon	###	###	0.675	0.675	27,787	9,378	###	###	0.0
2023-Mar-10 Fri	###	###	0.655	###	141,254	###	###	###	0.0
2023-Mar-09 Thu	###	###	0.645	###	504,071	###	84.8	84.8	0.0
2023-Mar-08 Wed	###	###	0.645	0.645			14.6	14.6	###
2023-Mar-07 Tue	0.645	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			28.1	28.1	0.0
2023-Mar-03 Fri	###	###	###	0.655	343,323	0	78.3	78.3	###
2023-Mar-02 Thu	###	###	0.645	###	315,154	###	###	###	0.0
2023-Mar-01 Wed	###	0.7	0.675	###			###	###	0.0
2023-Feb-28 Tue	###	0.7	###	0.7			###	###	###
2023-Feb-27 Mon	###	###	0.685	###	74,627	25,559	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	151,458	0	65.1	65.1	0.0
2023-Feb-23 Thu	0.7	0.7	0.685	###	66,556	###	###	###	0.0
2023-Feb-22 Wed	###	0.7	0.685	0.7	99,749	69,076	###	###	###
2023-Feb-21 Tue	0.7	0.7	0.685	###	72,280	50,053	24.0	24.0	0.0
2023-Feb-20 Mon	0.7	0.7	0.7	0.7			###	###	###
2023-Feb-17 Fri	###	###	0.685	0.7			37.5	37.5	###
2023-Feb-16 Thu	0.7	###	0.7	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###	28,670	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###	34,586	0	###	###	0.0
2023-Feb-13 Mon	0.7	0.7	0.685	###			###	###	0.0
2023-Feb-10 Fri	###	0.7	0.685	0.7	43,220	29,929	###	###	###
2023-Feb-09 Thu	###	###	###	###	34,125	0	28.9	28.9	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.71	0.71	###	###			###	###	0.0
2023-Feb-06 Mon	###	0.71	###	###	185,770	65,948	###	###	0.0
2023-Feb-03 Fri	0.72	0.72	0.71	0.71			26.9	26.9	###
2023-Feb-02 Thu	###	0.72	0.7	0.72			74.3	74.3	###
2023-Feb-01 Wed	###	0.72	0.71	0.71			###	###	###
2023-Jan-31 Tue	0.71	0.71	###	###	128,450	###	###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	0.71	0.71	###	###	37,375	###	###	###	0.0
2023-Jan-25 Wed	###	0.72	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	0.71	96,184	0	72.6	72.6	###
2023-Jan-23 Mon	0.71	0.71	###	###			30.0	30.0	0.0
2023-Jan-20 Fri	0.71	0.71	###	###			31.4	31.4	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	0.71	0.72	0.71	###			###	###	0.0
2023-Jan-17 Tue	###	0.72	###	0.72	40,473	14,570	###	###	###
2023-Jan-16 Mon	0.72	0.72	###	0.72			65.4	65.4	###
2023-Jan-13 Fri	0.725	0.725	0.72	0.72			26.3	26.3	###
2023-Jan-12 Thu	0.72	###	0.72	0.725			###	###	###
2023-Jan-11 Wed	###	0.72	###	###	41,286	###	60.0	60.0	0.0
2023-Jan-10 Tue	###	0.72	0.7	###	107,156	76,080	###	###	0.0
2023-Jan-09 Mon	0.7	0.71	###	0.7			###	###	###
2023-Jan-06 Fri	###	0.7	###	###	50,584	###	59.9	59.9	0.0
2023-Jan-05 Thu	0.7	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	0.7	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	0.71	0.71	0.685	###			27.3	27.3	0.0
2022-Dec-30 Fri	0.7	0.7	###	###			25.4	25.4	0.0
2022-Dec-29 Thu	0.7	0.7	###	0.7			73.1	73.1	###
2022-Dec-28 Wed	0.7	0.7	###	0.7	30,623	###	76.5	76.5	###
2022-Dec-23 Fri	0.685	###	0.685	###			###	###	0.0
2022-Dec-22 Thu	0.685	###	###	###	51,681	0	79.3	79.3	0.0
2022-Dec-21 Wed	###	###	###	0.685	16,524	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	0.685	98,451	0	39.5	39.5	0.0
2022-Dec-19 Mon	###	###	0.675	###			85.4	85.4	0.0
2022-Dec-16 Fri	###	0.685	0.675	###	31,285	21,273	63.6	63.6	0.0
2022-Dec-15 Thu	0.675	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.675	0.685	###	0.675			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	0.675	###	###	62,685	21,156	###	###	0.0
2022-Dec-09 Fri	0.685	0.685	0.675	###	54,451	37,026	###	###	0.0
2022-Dec-08 Thu	###	###	###	###	63,170	0	###	###	0.0
2022-Dec-07 Wed	0.7	0.7	###	###	114,625	###	###	###	0.0
2022-Dec-06 Tue	###	###	###	0.7	162,340	0	35.8	35.8	###
2022-Dec-05 Mon	0.73	0.73	###	0.7	87,020	###	###	###	###
2022-Dec-02 Fri	###	0.73	0.71	0.73			81.9	81.9	0.1
2022-Dec-01 Thu	###	0.725	###	###			78.9	78.9	0.0
2022-Nov-30 Wed	0.71	###	0.71	0.71	46,358	16,457	60.7	60.7	###
2022-Nov-29 Tue	0.725	0.725	0.71	###			26.6	26.6	0.0
2022-Nov-28 Mon	0.71	0.73	###	###	108,154	39,476	81.3	81.3	0.0
2022-Nov-25 Fri	0.72	0.72	0.7	0.71	14,143	10,041	###	###	###
2022-Nov-24 Thu	0.71	0.73	0.7	0.71			71.3	71.3	###
2022-Nov-23 Wed	0.73	0.73	###	###	39,246	14,324	###	###	0.0
2022-Nov-22 Tue	###	0.73	###	0.73			91.5	91.5	0.1
2022-Nov-21 Mon	0.7	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	0.7	###	###	93,424	###	###	###	0.0
2022-Nov-17 Thu	###	0.7	###	###	318,422	111,447	###	###	0.0
2022-Nov-16 Wed	###	0.7	###	###	102,742	35,959	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	20,044	0	76.3	76.3	0.0
2022-Nov-14 Mon	###	###	###	###			79.3	79.3	0.0
2022-Nov-11 Fri	###	###	0.6725	###			###	###	0.0
2022-Nov-10 Thu	0.675	0.675	###	###	31,285	10,558	32.9	32.9	0.0
2022-Nov-09 Wed	###	###	###	###			83.6	83.6	0.0
2022-Nov-08 Tue	###	###	###	###	87,989	0	###	###	0.0
2022-Nov-07 Mon	0.675	0.675	###	###	61,949	###	22.6	22.6	0.0
2022-Nov-04 Fri	0.675	0.675	###	###			27.2	27.2	0.0
2022-Nov-03 Thu	###	0.675	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	0.675	53,988	0	###	###	0.0
2022-Nov-01 Tue	###	###	0.6675	###			###	###	0.0
2022-Oct-31 Mon	0.675	###	###	###	80,940	0	25.4	25.4	0.0
2022-Oct-28 Fri	###	0.675	###	###			###	###	0.0
2022-Oct-27 Thu	0.675	###	0.675	0.675	82,951	###	66.3	66.3	0.0
2022-Oct-26 Wed	0.675	###	###	###			76.5	76.5	0.0
2022-Oct-25 Tue	0.675	###	###	###	26,144	0	76.6	76.6	0.0
2022-Oct-24 Mon	###	0.675	###	0.675	72,672	24,526	76.4	76.4	0.0
2022-Oct-21 Fri	###	0.675	###	###			24.0	24.0	0.0
2022-Oct-20 Thu	###	###	###	0.675			###	###	0.0
2022-Oct-19 Wed	0.6725	0.675	###	0.675	23,141	###	70.8	70.8	0.0
2022-Oct-18 Tue	0.675	0.675	###	###	157,178	53,047	###	###	0.0
2022-Oct-17 Mon	0.655	0.675	0.655	0.675	267,083	###	###	###	0.0
2022-Oct-14 Fri	0.655	###	###	###	49,583	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	0.645	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	0.645	###	0.645	64,570	20,823	###	###	###
2022-Oct-10 Mon	0.645	0.645	###	###	59,725	###	36.8	36.8	0.0
2022-Oct-07 Fri	###	###	###	###	108,527	0	83.1	83.1	0.0
2022-Oct-06 Thu	0.645	0.645	###	###			###	###	0.0
2022-Oct-05 Wed	0.645	###	###	###			24.3	24.3	0.0
2022-Oct-04 Tue	###	###	###	0.645	92,347	0	21.1	21.1	###
2022-Oct-03 Mon	###	###	0.625	###			78.4	78.4	0.0
2022-Sep-30 Fri	0.645	###	0.645	###			###	###	0.0
2022-Sep-29 Thu	###	###	0.645	0.655	127,220	41,028	###	###	###
2022-Sep-28 Wed	###	0.655	###	0.655			###	###	###
2022-Sep-27 Tue	###	###	###	0.655	428,622	0	###	###	###
2022-Sep-26 Mon	0.74	0.74	0.72	0.73			###	###	0.1
2022-Sep-23 Fri	0.75	0.75	###	0.74			###	###	0.1
2022-Sep-21 Wed	0.75	0.75	###	0.75	236,650	88,743	77.5	77.5	###
2022-Sep-20 Tue	0.745	0.75	0.7375	0.745	126,788	###	###	###	###
2022-Sep-19 Mon	0.745	0.75	0.74	0.75			###	###	###
2022-Sep-16 Fri	0.75	0.755	0.745	0.745	328,346	246,259	###	###	###
2022-Sep-15 Thu	0.745	0.76	0.74	0.75			###	###	###
2022-Sep-14 Wed	0.72	###	0.72	###	196,829	70,858	75.1	75.1	0.0
2022-Sep-13 Tue	###	0.74	0.73	###	408,270	300,078	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	0.73	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	0.725	0.73			26.2	26.2	0.1
2022-Sep-08 Thu	0.73	###	0.725	0.73			###	###	0.1
2022-Sep-07 Wed	###	###	0.725	0.73			39.7	39.7	0.1
2022-Sep-06 Tue	###	###	0.725	0.73	312,749	113,371	34.5	34.5	0.1
2022-Sep-05 Mon	0.73	###	0.725	###	181,142	###	###	###	0.0
2022-Sep-02 Fri	0.725	0.73	0.725	0.725	148,359	###	###	###	###
2022-Sep-01 Thu	###	###	0.72	0.725			###	###	###
2022-Aug-31 Wed	0.71	0.74	0.71	###			83.3	83.3	0.0
2022-Aug-30 Tue	###	0.72	0.7	###	119,878	###	60.9	60.9	0.0
2022-Aug-29 Mon	0.7	###	0.685	###	225,052	77,080	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	214,188	0	83.7	83.7	0.0
2022-Aug-25 Thu	0.7	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	0.7	###	0.7			###	###	###
2022-Aug-23 Tue	0.71	0.71	###	###			24.3	24.3	0.0
2022-Aug-22 Mon	0.72	0.73	###	0.71	202,022	###	###	###	###
2022-Aug-19 Fri	###	0.725	0.71	0.72	107,271	###	75.0	75.0	###
2022-Aug-18 Thu	0.71	0.72	0.71	0.71	41,353	###	74.2	74.2	###
2022-Aug-17 Wed	0.71	0.73	###	0.73	99,584	36,348	###	###	0.1
2022-Aug-16 Tue	0.73	###	0.7	0.72	166,387	###	###	###	###
2022-Aug-15 Mon	0.73	###	###	0.73			###	###	0.1
2022-Aug-12 Fri	0.7	0.71	0.7	0.71			###	###	###
2022-Aug-11 Thu	0.72	0.72	0.7	0.71			22.7	22.7	###
2022-Aug-10 Wed	0.72	0.72	0.7	###	201,776	###	###	###	0.0
2022-Aug-09 Tue	###	0.73	###	0.72			###	###	###
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	0.675	0.655	0.675	78,029	51,889	###	###	0.0
2022-Aug-04 Thu	0.655	0.675	###	###	289,585	###	75.9	75.9	0.0
2022-Aug-03 Wed	###	0.655	0.645	0.655			68.9	68.9	###
2022-Aug-02 Tue	###	0.655	0.645	0.645			###	###	###
2022-Aug-01 Mon	0.645	###	0.645	###	44,540	###	79.5	79.5	0.0
2022-Jul-29 Fri	###	###	0.645	0.645	64,682	20,859	###	###	###
2022-Jul-28 Thu	###	###	0.645	###	131,983	###	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###			90.3	90.3	0.0
2022-Jul-25 Mon	0.625	###	0.625	###			85.3	85.3	0.0
2022-Jul-22 Fri	###	###	0.625	0.625			###	###	0.0
2022-Jul-21 Thu	###	0.625	###	0.625	141,343	###	66.5	66.5	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	68,448	0	74.9	74.9	0.0
2022-Jul-18 Mon	###	###	###	###	81,251	0	###	###	0.0
2022-Jul-15 Fri	###	###	###	###	64,141	0	31.6	31.6	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	56,479	0	80.1	80.1	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	123,946	0	###	###	0.0
2022-Jul-08 Fri	0.625	###	###	###	141,677	0	###	###	0.0
2022-Jul-07 Thu	###	0.625	###	###	177,586	###	###	###	0.0
2022-Jul-06 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jul-05 Tue	0.59	###	0.59	###			###	###	0.0
2022-Jul-04 Mon	0.59	0.5925	0.585	0.59			66.3	66.3	0.0
2022-Jul-01 Fri	0.59	###	0.585	0.59	116,523	34,082	62.9	62.9	0.0
2022-Jun-30 Thu	0.575	0.59	###	0.59			84.9	84.9	0.0
2022-Jun-29 Wed	0.58	0.58	0.575	0.575			40.9	40.9	###
2022-Jun-28 Tue	0.58	0.58	0.575	0.58			###	###	###
2022-Jun-27 Mon	0.575	0.58	0.575	0.58			68.3	68.3	###
2022-Jun-24 Fri	0.575	0.585	0.57	0.575	479,755	277,058	###	###	###
2022-Jun-23 Thu	0.575	0.575	0.57	0.575			###	###	###
2022-Jun-22 Wed	0.58	0.585	0.57	0.57			###	###	###
2022-Jun-21 Tue	0.58	0.585	0.575	0.58			###	###	###
2022-Jun-20 Mon	0.59	###	0.585	0.585	305,277	###	49.2	49.2	###
2022-Jun-17 Fri	0.59	###	0.58	0.59	454,442	131,788	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	269,720	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	253,171	0	42.0	42.0	0.0
2022-Jun-14 Tue	###	###	0.585	###	383,751	112,247	79.2	79.2	0.0
2022-Jun-10 Fri	###	###	0.625	0.625	177,321	###	30.2	30.2	0.0
2022-Jun-09 Thu	###	0.655	###	0.655			###	###	###
2022-Jun-08 Wed	0.645	0.655	###	###	326,974	107,083	77.9	77.9	0.0
2022-Jun-07 Tue	###	0.645	###	0.645	1,419,245	###	95.6	95.6	###
2022-Jun-06 Mon	###	###	0.58	0.58	67,482	###	###	###	###
2022-Jun-03 Fri	###	###	0.59	###	55,276	###	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	0.585	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	118,848	0	###	###	0.0
2022-May-31 Tue	0.59	###	0.585	###	132,957	38,889	###	###	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	0.585	###	0.585	###	126,875	###	86.6	86.6	0.0
2022-May-26 Thu	###	###	0.58	0.58	525,071	152,270	15.1	15.1	###
2022-May-25 Wed	###	###	###	###	54,057	0	36.3	36.3	0.0
2022-May-24 Tue	###	###	###	###	250,321	0	###	###	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	58,886	0	63.4	63.4	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	135,252	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	74,445	0	77.3	77.3	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	0.6225	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	173,472	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	223,484	0	91.9	91.9	0.0
2022-May-10 Tue	###	###	###	###	214,425	0	###	###	0.0
2022-May-09 Mon	###	###	###	###	214,425	0	###	###	0.0
2022-May-06 Fri	0.645	###	###	###	241,748	0	85.7	85.7	0.0
2022-May-05 Thu	###	###	###	0.655	261,325	0	###	###	###
2022-May-04 Wed	###	###	###	###	253,277	0	39.9	39.9	0.0
2022-May-03 Tue	0.655	0.655	0.645	0.645	54,521	###	34.5	34.5	###
2022-May-02 Mon	###	###	###	###			78.3	78.3	0.0
2022-Apr-29 Fri	###	###	0.655	###	51,459	16,852	60.3	60.3	0.0
2022-Apr-28 Thu	0.655	###	0.655	###	196,356	###	79.4	79.4	0.0
2022-Apr-27 Wed	###	###	###	###			21.1	21.1	0.0
2022-Apr-26 Tue	###	0.675	###	###	171,645	###	83.4	83.4	0.0
2022-Apr-22 Fri	###	###	###	###	158,753	0	27.7	27.7	0.0
2022-Apr-21 Thu	###	0.685	0.675	0.675			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			31.7	31.7	0.0
2022-Apr-19 Tue	###	0.685	###	0.675	209,385	###	71.2	71.2	0.0
2022-Apr-14 Thu	###	###	###	###	219,358	0	78.1	78.1	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	0.625	0.625			35.5	35.5	0.0
2022-Apr-08 Fri	###	###	0.625	###			###	###	0.0
2022-Apr-07 Thu	###	###	0.625	###			40.3	40.3	0.0
2022-Apr-06 Wed	###	###	0.6175	0.625	178,755	###	21.8	21.8	0.0
2022-Apr-05 Tue	###	0.645	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###			29.0	29.0	0.0
2022-Mar-31 Thu	###	###	###	###	193,778	0	24.2	24.2	0.0
2022-Mar-30 Wed	###	0.625	###	###			26.1	26.1	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	0.645	###	###	###			###	###	0.0
2022-Mar-25 Fri	###	0.645	###	###			73.5	73.5	0.0
2022-Mar-24 Thu	###	###	###	###	805,354	0	84.0	84.0	0.0
2022-Mar-23 Wed	###	###	###	###	249,844	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			73.0	73.0	0.0
2022-Mar-21 Mon	###	###	###	###	177,753	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	184,425	0	###	###	0.0
2022-Mar-17 Thu	###	###	0.59	0.5925	289,184	###	###	###	0.0
2022-Mar-16 Wed	0.585	###	0.585	###	144,150	###	80.0	80.0	0.0
2022-Mar-15 Tue	###	###	0.585	0.59	139,587	40,829	###	###	0.0
2022-Mar-14 Mon	###	###	0.59	###	76,424	22,545	33.3	33.3	0.0
2022-Mar-11 Fri	###	###	0.59	###			###	###	0.0
2022-Mar-10 Thu	###	###	0.585	0.585	137,523	40,225	23.4	23.4	###
2022-Mar-09 Wed	###	###	0.58	###	215,775	62,574	54.1	54.1	0.0
2022-Mar-08 Tue	0.585	###	0.575	###			86.2	86.2	0.0
2022-Mar-07 Mon	0.59	###	0.575	0.585	366,245	###	###	###	###
2022-Mar-04 Fri	0.59	0.59	0.575	0.585			###	###	###
2022-Mar-03 Thu	###	###	0.58	0.585	454,872	###	###	###	###
2022-Mar-02 Wed	###	###	0.585	###	228,457	66,823	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	363,883	0	69.8	69.8	0.0
2022-Feb-28 Mon	0.56	###	0.54	###			###	###	0.0
2022-Feb-25 Fri	0.53	0.55	###	0.54	717,846	###	72.0	72.0	0.0
2022-Feb-24 Thu	0.56	0.56	0.525	0.525			###	###	0.0
2022-Feb-23 Wed	0.555	0.575	0.545	0.56			###	###	###
2022-Feb-22 Tue	0.555	###	0.555	0.56			88.3	88.3	###
2022-Feb-21 Mon	###	###	0.545	0.55	1,067,978	291,024	24.4	24.4	###
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	0.57	0.56	0.56			###	###	###
2022-Feb-16 Wed	0.555	0.5725	0.555	###	642,120	###	###	###	0.0
2022-Feb-15 Tue	###	0.57	0.555	0.56	489,428	###	###	###	###
2022-Feb-14 Mon	###	###	0.56	0.56			42.9	42.9	###
2022-Feb-11 Fri	###	###	0.56	0.56			###	###	###
2022-Feb-10 Thu	0.57	0.575	###	###	433,679	124,682	32.5	32.5	0.0
2022-Feb-09 Wed	0.57	0.57	0.56	###			###	###	0.0
2022-Feb-08 Tue	0.555	0.575	0.555	###			77.4	77.4	0.0
2022-Feb-07 Mon	0.56	0.57	0.55	0.56	865,549	###	###	###	###
2022-Feb-04 Fri	0.55	0.555	0.55	0.55	413,429	###	###	###	###
2022-Feb-03 Thu	0.555	0.57	0.55	0.555	160,151	89,684	###	###	###
2022-Feb-02 Wed	###	###	0.55	0.55	450,851	123,984	18.8	18.8	###
2022-Feb-01 Tue	0.56	0.58	0.56	0.56	587,042	###	###	###	###
2022-Jan-31 Mon	0.56	###	0.555	0.555			###	###	###
2022-Jan-28 Fri	###	###	0.555	0.56	386,628	107,289	###	###	###
2022-Jan-27 Thu	0.58	0.58	0.5525	###	602,859	###	39.9	39.9	0.0
2022-Jan-25 Tue	###	###	0.575	0.575	289,471	83,222	40.6	40.6	###
2022-Jan-24 Mon	0.585	###	0.585	###			###	###	0.0
2022-Jan-21 Fri	0.59	###	0.585	0.585			59.7	59.7	###
2022-Jan-20 Thu	###	###	0.58	###	411,055	###	28.4	28.4	0.0
2022-Jan-19 Wed	###	###	0.59	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###	99,448	0	###	###	0.0
2022-Jan-14 Fri	###	###	0.5925	###	112,646	33,371	74.6	74.6	0.0
2022-Jan-13 Thu	###	###	0.585	###	629,070	###	17.4	17.4	0.0
2022-Jan-12 Wed	###	###	###	###			20.8	20.8	0.0
2022-Jan-11 Tue	###	###	###	###	547,657	0	82.6	82.6	0.0
2022-Jan-10 Mon	###	###	###	###	398,621	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	0.625	###	###	229,122	###	81.5	81.5	0.0
2022-Jan-04 Tue	###	###	###	###	87,453	0	63.8	63.8	0.0
2021-Dec-31 Fri	###	###	0.59	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	229,871	0	###	###	0.0
2021-Dec-24 Fri	###	###	0.59	0.5975			27.2	27.2	0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	115,925	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	276,088	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	19,645	0	85.5	85.5	0.0
2021-Dec-17 Fri	0.625	0.625	###	###	393,555	122,985	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	0.625	0.625	###	###	107,557	###	###	###	0.0
2021-Dec-13 Mon	###	0.625	###	0.625			85.6	85.6	0.0
2021-Dec-10 Fri	###	###	###	###	121,141	0	24.7	24.7	0.0
2021-Dec-09 Thu	###	0.625	###	###			31.9	31.9	0.0
2021-Dec-08 Wed	###	###	###	###	114,459	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###	319,251	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	141,744	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	101,485	0	###	###	0.0
2021-Nov-30 Tue	###	###	0.625	###	224,770	70,240	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	0.57	###	758,559	216,189	80.1	80.1	0.0
2021-Nov-26 Fri	###	###	0.625	###	246,985	77,182	40.8	40.8	0.0
2021-Nov-25 Thu	###	###	0.645	0.645	143,180	46,175	###	###	###
2021-Nov-24 Wed	0.675	0.675	###	###			25.9	25.9	0.0
2021-Nov-23 Tue	###	###	###	###			25.8	25.8	0.0
2021-Nov-22 Mon	0.675	###	###	###			79.4	79.4	0.0
2021-Nov-19 Fri	###	###	0.675	0.675	88,378	29,827	###	###	0.0
2021-Nov-18 Thu	###	###	0.675	###			###	###	0.0
2021-Nov-17 Wed	###	###	0.675	###			84.6	84.6	0.0
2021-Nov-16 Tue	###	###	###	###	246,949	0	89.0	89.0	0.0
2021-Nov-15 Mon	0.675	0.675	###	###	333,086	###	###	###	0.0
2021-Nov-12 Fri	0.675	0.675	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.685	###	###	###			41.8	41.8	0.0
2021-Nov-09 Tue	###	###	0.685	0.685	153,784	52,671	###	###	0.0
2021-Nov-08 Mon	0.71	0.71	###	0.685			###	###	0.0
2021-Nov-05 Fri	###	0.72	###	0.71	127,625	45,945	74.8	74.8	###
2021-Nov-04 Thu	###	0.71	###	0.7	259,257	###	80.6	80.6	###
2021-Nov-03 Wed	###	0.685	###	0.685			77.9	77.9	0.0
2021-Nov-02 Tue	###	###	0.645	0.645	284,643	###	18.7	18.7	###
2021-Nov-01 Mon	0.645	###	0.645	###			###	###	0.0
2021-Oct-29 Fri	###	0.655	###	0.655	77,643	25,428	92.1	92.1	###
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###	296,824	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###	536,551	0	81.4	81.4	0.0
2021-Oct-25 Mon	0.72	0.73	0.72	0.72			68.3	68.3	###
2021-Oct-22 Fri	0.7	0.72	###	###	621,778	223,840	###	###	0.0
2021-Oct-21 Thu	0.7	0.7	###	0.7	492,657	172,429	###	###	###
2021-Oct-20 Wed	###	0.7	0.685	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	0.7	0.675	0.685	586,978	403,547	###	###	0.0
2021-Oct-18 Mon	###	###	###	###			80.3	80.3	0.0
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	0.675	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	682,273	0	###	###	0.0
2021-Oct-12 Tue	###	###	0.655	###	406,920	###	###	###	0.0
2021-Oct-11 Mon	###	###	0.655	###	341,244	111,757	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	0.655	###			21.1	21.1	0.0
2021-Oct-07 Thu	0.645	###	0.645	###	543,521	175,285	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	0.645	###	###	294,640	95,021	###	###	0.0
2021-Oct-04 Mon	0.645	0.645	###	0.645			###	###	###
2021-Oct-01 Fri	###	0.645	###	0.645	185,488	###	###	###	###
2021-Sep-30 Thu	0.645	0.645	###	###	119,247	38,457	###	###	0.0
2021-Sep-29 Wed	0.645	0.655	0.6325	###			###	###	0.0
2021-Sep-28 Tue	0.645	###	###	###			45.0	45.0	0.0
2021-Sep-27 Mon	0.645	0.645	###	0.645			###	###	###
2021-Sep-24 Fri	0.655	0.655	###	###	342,123	112,045	###	###	0.0
2021-Sep-23 Thu	###	###	###	###	174,659	0	72.0	72.0	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	0.6375	###	###			20.8	20.8	0.0
2021-Sep-20 Mon	###	###	###	0.645	514,851	0	46.3	46.3	###
2021-Sep-17 Fri	0.675	0.685	###	###	297,776	101,988	27.5	27.5	0.0
2021-Sep-16 Thu	0.655	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	0.645			78.9	78.9	###
2021-Sep-14 Tue	0.625	###	0.625	###	193,286	###	###	###	0.0
2021-Sep-13 Mon	0.625	###	###	0.625			###	###	0.0
2021-Sep-10 Fri	###	0.625	###	0.625			###	###	0.0
2021-Sep-09 Thu	###	0.625	###	###	98,344	###	84.6	84.6	0.0
2021-Sep-08 Wed	0.625	0.625	###	###	420,056	###	###	###	0.0
2021-Sep-07 Tue	0.625	0.625	###	###	562,848	###	27.3	27.3	0.0
2021-Sep-06 Mon	###	###	###	0.625	1,010,929	0	77.9	77.9	0.0
2021-Sep-03 Fri	0.625	###	###	###	243,354	0	###	###	0.0
2021-Sep-02 Thu	###	###	###	###	237,077	0	###	###	0.0
2021-Sep-01 Wed	###	0.625	###	###			24.2	24.2	0.0
2021-Aug-31 Tue	###	###	###	###	546,323	0	###	###	0.0
2021-Aug-30 Mon	0.58	###	0.58	###	553,881	160,625	88.1	88.1	0.0
2021-Aug-27 Fri	0.57	0.58	0.57	0.58	288,026	###	###	###	###
2021-Aug-26 Thu	0.57	0.57	0.56	0.57	410,883	232,148	###	###	###
2021-Aug-25 Wed	0.57	0.58	0.56	0.57	1,205,185	686,955	62.3	62.3	###
2021-Aug-24 Tue	0.51	0.52	###	0.52	154,246	###	80.1	80.1	0.0
2021-Aug-23 Mon	0.51	0.51	###	0.5075	124,179	###	32.6	32.6	###
2021-Aug-20 Fri	0.52	0.52	###	###	165,173	42,944	###	###	0.0
2021-Aug-19 Thu	0.52	0.52	###	0.52			###	###	0.0
2021-Aug-18 Wed	0.52	0.525	###	0.52			65.4	65.4	0.0
2021-Aug-17 Tue	0.525	0.525	0.51	###	123,173	63,742	36.4	36.4	0.0
2021-Aug-16 Mon	0.53	0.53	###	###	200,357	###	25.9	25.9	0.0
2021-Aug-13 Fri	0.52	0.53	0.52	0.53	186,170	###	###	###	0.0
2021-Aug-12 Thu	0.525	0.525	0.52	0.52	43,446	###	###	###	0.0
2021-Aug-11 Wed	###	0.525	###	0.525			81.0	81.0	0.0
2021-Aug-10 Tue	0.52	0.52	###	###			30.0	30.0	0.0
2021-Aug-09 Mon	0.52	0.525	0.5175	0.52			###	###	0.0
2021-Aug-06 Fri	###	0.52	0.51	###	136,488	###	63.1	63.1	0.0
2021-Aug-05 Thu	0.53	0.53	0.51	###	126,755	###	###	###	0.0
2021-Aug-04 Wed	0.52	0.5275	0.51	0.525	137,241	###	73.1	73.1	0.0
2021-Aug-03 Tue	0.5175	0.525	###	0.52	226,757	59,523	71.2	71.2	0.0
2021-Aug-02 Mon	###	0.5175	0.51	###			66.0	66.0	0.0
2021-Jul-30 Fri	###	0.51	###	0.51			77.2	77.2	###
2021-Jul-29 Thu	0.52	0.52	0.51	0.51	67,371	###	18.5	18.5	###
2021-Jul-28 Wed	0.51	0.52	0.5	0.52			###	###	0.0
2021-Jul-27 Tue	###	###	###	###	536,453	0	###	###	0.0
2021-Jul-26 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2021-Jul-23 Fri	0.51	0.525	0.51	0.51			60.6	60.6	###
2021-Jul-22 Thu	###	0.51	###	0.51			###	###	###
2021-Jul-21 Wed	0.5225	0.5225	###	###			###	###	0.0
2021-Jul-20 Tue	###	0.54	0.52	0.525	255,872	###	23.9	23.9	0.0
2021-Jul-19 Mon	0.53	0.54	0.53	0.54	44,847	###	90.5	90.5	0.0
2021-Jul-16 Fri	0.52	###	0.52	###			###	###	0.0
2021-Jul-15 Thu	0.52	0.53	0.51	###			33.9	33.9	0.0
2021-Jul-14 Wed	0.52	0.525	###	###			30.8	30.8	0.0
2021-Jul-13 Tue	0.525	0.525	0.52	0.5225	286,051	###	###	###	0.0
2021-Jul-12 Mon	0.545	0.545	0.52	0.52	563,841	300,245	###	###	0.0
2021-Jul-09 Fri	0.525	0.545	0.525	0.545			92.8	92.8	0.0
2021-Jul-08 Thu	0.54	0.54	0.53	###			35.2	35.2	0.0
2021-Jul-07 Wed	0.525	###	0.525	###			###	###	0.0
2021-Jul-06 Tue	0.54	0.54	0.52	0.525			21.2	21.2	0.0
2021-Jul-05 Mon	###	0.55	0.53	###	325,183	###	70.6	70.6	0.0
2021-Jul-02 Fri	###	0.54	0.53	###			###	###	0.0
2021-Jul-01 Thu	0.54	0.54	0.53	###			###	###	0.0
2021-Jun-30 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2021-Jun-29 Tue	0.545	0.55	0.54	0.55	227,659	124,074	###	###	###
2021-Jun-28 Mon	0.55	0.56	0.55	0.55	293,874	###	75.7	75.7	###
2021-Jun-25 Fri	###	###	0.55	0.555			24.6	24.6	###
2021-Jun-24 Thu	0.57	0.57	###	###			###	###	0.0
2021-Jun-23 Wed	0.57	0.58	###	0.57	365,221	###	70.0	70.0	###
2021-Jun-22 Tue	0.56	0.575	0.56	###	382,274	216,940	73.5	73.5	0.0
2021-Jun-21 Mon	0.55	0.55	0.545	0.55	111,827	61,225	###	###	###
2021-Jun-18 Fri	0.54	0.555	###	0.55	214,187	###	###	###	###
2021-Jun-17 Thu	0.55	0.55	0.54	0.54			33.2	33.2	0.0
2021-Jun-16 Wed	0.56	###	0.55	0.55	407,788	112,141	34.0	34.0	###
2021-Jun-15 Tue	0.56	0.575	0.56	0.56			72.6	72.6	###
2021-Jun-11 Fri	0.525	0.55	0.525	0.54	559,485	300,723	83.4	83.4	0.0
2021-Jun-10 Thu	0.525	0.525	###	0.52			29.7	29.7	0.0
2021-Jun-09 Wed	0.53	0.53	0.52	0.525			32.9	32.9	0.0
2021-Jun-08 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2021-Jun-07 Mon	###	###	0.525	0.53			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	15,883	0	67.7	67.7	0.0
2021-Jun-03 Thu	0.53	###	0.53	###	149,249	39,550	74.3	74.3	0.0
2021-Jun-02 Wed	0.52	0.54	###	0.53	774,553	209,129	78.5	78.5	0.0
2021-Jun-01 Tue	0.52	0.52	###	0.52			###	###	0.0
2021-May-31 Mon	0.52	0.52	0.52	0.52			69.8	69.8	0.0
2021-May-28 Fri	0.52	0.52	###	0.52	78,427	###	60.6	60.6	0.0
2021-May-27 Thu	0.52	0.52	0.52	0.52	410,244	213,326	###	###	0.0
2021-May-26 Wed	0.51	###	0.51	0.52			###	###	0.0
2021-May-25 Tue	0.51	0.52	###	0.52	276,627	71,923	###	###	0.0
2021-May-24 Mon	###	###	0.51	###	155,978	39,774	69.2	69.2	0.0
2021-May-21 Fri	###	###	0.51	###	131,941	33,644	###	###	0.0
2021-May-20 Thu	0.51	0.51	0.51	0.51	136,248	69,486	59.5	59.5	###
2021-May-19 Wed	0.51	###	###	###			81.3	81.3	0.0
2021-May-18 Tue	0.51	###	0.5075	###	201,829	###	72.4	72.4	0.0
2021-May-17 Mon	###	###	###	0.51			35.8	35.8	###
2021-May-14 Fri	###	###	###	###	34,057	0	###	###	0.0
2021-May-13 Thu	0.5125	###	###	0.51	743,471	0	44.4	44.4	###
2021-May-12 Wed	0.51	###	0.51	###			###	###	0.0
2021-May-11 Tue	###	0.52	###	###	74,521	19,375	80.3	80.3	0.0
2021-May-10 Mon	###	###	0.51	###			###	###	0.0
2021-May-07 Fri	0.51	###	0.51	###	60,223	15,356	75.0	75.0	0.0
2021-May-06 Thu	0.51	0.52	0.51	0.51	73,487	37,845	###	###	###
2021-May-05 Wed	0.51	0.51	0.51	0.51			###	###	###
2021-May-04 Tue	0.51	0.52	###	0.52	80,171	20,844	84.3	84.3	0.0
2021-May-03 Mon	###	0.52	0.51	0.51	70,470	###	43.2	43.2	###
2021-Apr-30 Fri	0.51	0.51	###	###	188,947	48,181	###	###	0.0
2021-Apr-29 Thu	0.51	0.51	0.51	0.51			63.2	63.2	###
2021-Apr-28 Wed	###	###	0.51	0.51			35.1	35.1	###
2021-Apr-27 Tue	0.51	###	0.5	0.5			###	###	0.0
2021-Apr-26 Mon	0.51	###	0.5	###			###	###	0.0
2021-Apr-23 Fri	###	0.51	###	0.51			###	###	###
2021-Apr-22 Thu	###	0.51	###	0.51	50,027	12,756	75.7	75.7	###
2021-Apr-21 Wed	###	0.51	0.5	0.5			34.0	34.0	0.0
2021-Apr-20 Tue	0.51	###	###	###			80.2	80.2	0.0
2021-Apr-19 Mon	###	###	###	0.51	169,946	0	81.1	81.1	###
2021-Apr-16 Fri	###	###	0.5	0.5	44,056	###	###	###	0.0
2021-Apr-15 Thu	0.51	###	###	###			28.6	28.6	0.0
2021-Apr-14 Wed	###	###	###	###	44,025	0	###	###	0.0
2021-Apr-13 Tue	0.51	0.52	0.51	0.51			###	###	###
2021-Apr-12 Mon	0.51	0.52	0.51	0.52	127,120	###	89.6	89.6	0.0
2021-Apr-09 Fri	###	0.51	###	0.51			###	###	###
2021-Apr-08 Thu	0.51	0.51	0.5	###			26.8	26.8	0.0
2021-Apr-07 Wed	0.51	0.51	0.51	0.51			###	###	###
2021-Apr-06 Tue	###	###	0.5025	###			###	###	0.0
2021-Apr-01 Thu	0.51	###	###	###			###	###	0.0
2021-Mar-31 Wed	0.51	0.51	###	###			###	###	0.0
2021-Mar-30 Tue	0.51	0.5175	0.51	0.51			###	###	###
2021-Mar-29 Mon	0.51	0.52	0.51	0.51			77.6	77.6	###
2021-Mar-26 Fri	###	###	0.5075	0.51			###	###	###
2021-Mar-25 Thu	0.52	0.525	0.52	0.52			###	###	0.0
2021-Mar-24 Wed	0.52	0.525	###	###	61,948	###	###	###	0.0
2021-Mar-23 Tue	0.525	0.53	###	0.52			36.4	36.4	0.0
2021-Mar-22 Mon	0.52	0.525	0.52	0.525			76.0	76.0	0.0
2021-Mar-19 Fri	0.52	0.53	###	0.53			###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	0.5275	0.53			###	###	0.0
2021-Mar-16 Tue	0.525	0.53	0.52	0.53	200,955	###	69.3	69.3	0.0
2021-Mar-15 Mon	0.53	0.53	0.52	0.525	36,578	###	###	###	0.0
2021-Mar-12 Fri	0.525	0.53	0.51	0.53			63.8	63.8	0.0
2021-Mar-11 Thu	###	0.525	###	0.51			###	###	###
2021-Mar-10 Wed	0.51	###	###	###	49,458	0	###	###	0.0
2021-Mar-09 Tue	0.53	0.53	###	###	18,082	###	###	###	0.0
2021-Mar-08 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	0.51	0.52	###	0.51	337,723	###	###	###	###
2021-Mar-03 Wed	0.525	0.5275	0.51	0.52			33.6	33.6	0.0
2021-Mar-02 Tue	0.53	0.53	0.51	0.53			78.3	78.3	0.0
2021-Mar-01 Mon	0.5	0.53	0.5	0.53			94.7	94.7	0.0
2021-Feb-26 Fri	###	###	0.5	0.52			###	###	0.0
2021-Feb-25 Thu	0.53	###	0.52	###	386,840	100,578	###	###	0.0
2021-Feb-24 Wed	0.52	0.545	0.49	###	8,592,054	4,446,387	###	###	0.0
2021-Feb-23 Tue	0.56	0.57	0.55	0.555			38.3	38.3	###
2021-Feb-22 Mon	0.57	0.575	0.56	0.56	172,552	97,923	26.0	26.0	###
2021-Feb-19 Fri	0.58	0.58	###	0.575			###	###	###
2021-Feb-18 Thu	0.585	0.585	0.575	0.58			###	###	###
2021-Feb-17 Wed	0.59	0.59	0.57	0.57	254,056	147,352	###	###	###
2021-Feb-16 Tue	0.575	0.58	0.575	0.575			66.1	66.1	###
2021-Feb-15 Mon	###	###	0.575	0.575			###	###	###
2021-Feb-12 Fri	0.585	0.585	0.58	0.585	216,242	###	73.5	73.5	###
2021-Feb-11 Thu	###	0.6025	0.585	0.59			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	82,529	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###	276,050	0	82.5	82.5	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	260,275	0	13.8	13.8	0.0
2021-Feb-04 Thu	###	###	###	###			86.6	86.6	0.0
2021-Feb-03 Wed	###	###	###	###	363,185	0	63.0	63.0	0.0
2021-Feb-02 Tue	0.59	###	0.57	###			77.2	77.2	0.0
2021-Feb-01 Mon	###	###	0.575	0.575			14.4	14.4	###
2021-Jan-29 Fri	0.58	###	0.58	###			93.6	93.6	0.0
2021-Jan-28 Thu	0.58	0.58	0.57	0.575	524,974	###	###	###	###
2021-Jan-27 Wed	###	###	0.585	0.585	131,546	38,477	27.4	27.4	###
2021-Jan-25 Mon	###	###	0.59	###	261,846	77,244	34.1	34.1	0.0
2021-Jan-22 Fri	###	###	###	###			81.9	81.9	0.0
2021-Jan-21 Thu	0.59	###	0.585	###	223,070	65,247	77.6	77.6	0.0
2021-Jan-20 Wed	0.575	###	0.575	0.58			###	###	###
2021-Jan-19 Tue	0.58	0.585	0.575	0.575			###	###	###
2021-Jan-18 Mon	0.585	0.585	0.575	0.585			###	###	###
2021-Jan-15 Fri	0.585	###	0.585	0.59			###	###	0.0
2021-Jan-14 Thu	###	###	0.585	0.585			###	###	###
2021-Jan-13 Wed	0.58	###	0.58	0.585			71.8	71.8	###
2021-Jan-12 Tue	0.57	0.58	0.56	0.58			84.9	84.9	###
2021-Jan-11 Mon	###	0.58	0.555	0.57			###	###	###
2021-Jan-08 Fri	0.57	0.57	###	###			###	###	0.0
2021-Jan-07 Thu	0.57	0.57	0.56	0.56			26.6	26.6	###
2021-Jan-06 Wed	0.57	0.57	0.56	0.57			70.4	70.4	###
2021-Jan-05 Tue	###	###	0.5525	###	240,123	###	60.5	60.5	0.0
2021-Jan-04 Mon	0.575	0.575	###	0.57			###	###	###
2020-Dec-31 Thu	0.575	0.575	0.57	0.57	85,874	###	###	###	###
2020-Dec-30 Wed	0.545	0.57	0.54	0.57			92.7	92.7	###
2020-Dec-29 Tue	0.54	0.55	0.54	0.55	348,926	###	77.4	77.4	###
2020-Dec-24 Thu	0.54	0.54	0.53	0.54	238,941	###	###	###	0.0
2020-Dec-23 Wed	###	0.54	###	###	284,054	###	62.2	62.2	0.0
2020-Dec-22 Tue	0.54	0.54	0.53	0.53			33.1	33.1	0.0
2020-Dec-21 Mon	0.55	0.55	0.54	0.54	154,084	83,975	28.0	28.0	0.0
2020-Dec-18 Fri	0.54	0.555	0.54	0.545			79.0	79.0	0.0
2020-Dec-17 Thu	0.525	0.545	0.525	0.545	632,020	###	###	###	0.0
2020-Dec-16 Wed	###	###	0.525	0.525	227,477	###	###	###	0.0
2020-Dec-15 Tue	0.545	0.545	0.53	0.54	351,740	###	###	###	0.0
2020-Dec-14 Mon	0.545	0.55	0.54	0.545	317,670	###	###	###	0.0
2020-Dec-11 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2020-Dec-10 Thu	0.55	0.55	0.54	0.54	455,077	###	30.8	30.8	0.0
2020-Dec-09 Wed	0.55	0.55	0.54	0.55			###	###	###
2020-Dec-08 Tue	0.55	0.55	0.545	0.55			67.8	67.8	###
2020-Dec-07 Mon	0.55	0.555	0.54	0.55			###	###	###
2020-Dec-04 Fri	0.55	0.55	###	0.545	606,579	###	###	###	0.0
2020-Dec-03 Thu	0.545	0.55	0.545	0.545	483,687	###	###	###	0.0
2020-Dec-02 Wed	0.54	0.55	0.54	0.545			77.9	77.9	0.0
2020-Dec-01 Tue	0.53	0.545	0.53	0.54			###	###	0.0
2020-Nov-30 Mon	0.56	0.56	0.53	0.53			9.4	9.4	0.0
2020-Nov-27 Fri	0.54	0.555	0.54	0.545	379,586	207,823	###	###	0.0
2020-Nov-26 Thu	0.55	0.56	0.545	0.545			###	###	0.0
2020-Nov-25 Wed	0.55	0.5525	0.54	0.545	707,028	###	###	###	0.0
2020-Nov-24 Tue	0.55	0.56	0.54	0.54			###	###	0.0
2020-Nov-23 Mon	###	0.56	###	0.55			85.7	85.7	###
2020-Nov-20 Fri	###	0.52	0.51	0.52			###	###	0.0
2020-Nov-19 Thu	###	0.52	0.49	0.52			93.1	93.1	0.0
2020-Nov-18 Wed	0.5	0.52	0.48	###	2,767,125	###	35.2	35.2	0.0
2020-Nov-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2020-Nov-16 Mon	0.46	0.46	0.46	0.46			69.2	69.2	0.0
2020-Nov-13 Fri	0.46	0.46	0.45	0.45			17.2	17.2	0.0
2020-Nov-12 Thu	0.46	0.46	0.455	0.455			34.8	34.8	0.0
2020-Nov-11 Wed	0.45	0.46	0.44	0.46			79.6	79.6	0.0
2020-Nov-10 Tue	0.43	0.44	0.43	###			###	###	0.0
2020-Nov-09 Mon	0.43	###	0.425	0.425	526,084	###	###	###	###
2020-Nov-06 Fri	0.425	0.43	0.425	0.425			63.5	63.5	###
2020-Nov-05 Thu	0.44	0.44	0.425	0.425	666,421	288,227	###	###	###
2020-Nov-04 Wed	0.44	0.44	0.43	0.44	276,389	120,229	63.8	63.8	###
2020-Nov-03 Tue	###	0.44	###	###	51,220	###	###	###	0.0
2020-Nov-02 Mon	0.44	0.44	0.43	###			###	###	0.0
2020-Oct-30 Fri	0.45	0.45	###	0.44	90,043	20,259	###	###	###
2020-Oct-29 Thu	0.425	0.44	0.42	0.44			87.0	87.0	###
2020-Oct-28 Wed	0.43	0.43	0.425	0.425	132,878	###	###	###	###
2020-Oct-27 Tue	###	0.44	###	0.44			88.5	88.5	###
2020-Oct-26 Mon	0.43	0.44	0.43	###			84.6	84.6	0.0
2020-Oct-23 Fri	###	###	0.425	0.425	207,926	44,184	21.4	21.4	###
2020-Oct-22 Thu	0.44	0.445	###	###	341,274	###	31.9	31.9	0.0
2020-Oct-21 Wed	0.46	0.46	###	###	649,041	149,279	###	###	0.0
2020-Oct-20 Tue	0.47	0.47	0.455	0.46	82,820	###	21.4	21.4	0.0
2020-Oct-19 Mon	0.455	0.46	0.455	0.46			77.1	77.1	0.0
2020-Oct-16 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2020-Oct-15 Thu	0.46	0.46	0.45	0.45			22.1	22.1	0.0
2020-Oct-14 Wed	0.47	0.47	0.455	0.455			###	###	0.0
2020-Oct-13 Tue	0.47	0.47	0.46	0.47	299,149	###	69.1	69.1	###
2020-Oct-12 Mon	0.47	0.47	###	0.47	88,457	20,787	###	###	###
2020-Oct-09 Fri	0.47	0.47	###	0.47			60.2	60.2	###
2020-Oct-08 Thu	###	###	###	###			63.5	63.5	0.0
2020-Oct-07 Wed	0.47	0.47	0.455	###	519,276	###	21.7	21.7	0.0
2020-Oct-06 Tue	0.51	0.51	0.5	###			###	###	0.0
2020-Oct-05 Mon	0.51	0.52	0.51	0.51			56.3	56.3	###
2020-Oct-02 Fri	0.5	0.5	###	###	793,052	###	###	###	0.0
2020-Oct-01 Thu	0.51	###	###	###	469,623	0	27.5	27.5	0.0
2020-Sep-30 Wed	0.5	0.52	0.5	0.51	364,744	###	90.1	90.1	###
2020-Sep-29 Tue	###	0.5	0.49	0.5	304,977	###	###	###	0.0
2020-Sep-28 Mon	###	0.5	0.49	###			###	###	0.0
2020-Sep-25 Fri	0.49	0.49	0.485	0.49			61.3	61.3	###
2020-Sep-24 Thu	0.49	0.49	0.485	0.49	136,551	###	71.3	71.3	###
2020-Sep-23 Wed	###	###	0.49	0.49	379,070	92,872	17.6	17.6	###
2020-Sep-22 Tue	0.49	0.5	0.49	0.5			85.9	85.9	0.0
2020-Sep-21 Mon	0.5	0.52	###	0.485			20.1	20.1	0.0
2020-Sep-18 Fri	###	###	###	###			91.4	91.4	0.0
2020-Sep-17 Thu	0.455	###	0.455	###			88.9	88.9	0.0
2020-Sep-16 Wed	0.45	0.45	0.445	0.45	676,222	###	61.3	61.3	0.0
2020-Sep-15 Tue	0.45	0.45	0.445	0.445			27.7	27.7	###
2020-Sep-14 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2020-Sep-11 Fri	0.45	0.45	0.445	0.45	306,647	137,224	###	###	0.0
2020-Sep-10 Thu	0.45	0.45	0.445	0.45			72.8	72.8	0.0
2020-Sep-09 Wed	0.45	0.45	0.44	0.45	277,444	###	68.4	68.4	0.0
2020-Sep-08 Tue	0.455	0.455	0.44	0.44			###	###	###
2020-Sep-07 Mon	0.46	0.46	0.445	0.45	165,727	###	18.1	18.1	0.0
2020-Sep-04 Fri	0.445	0.45	###	###			18.0	18.0	0.0
2020-Sep-03 Thu	0.45	0.45	0.45	0.45			66.0	66.0	0.0
2020-Sep-02 Wed	0.45	0.45	0.447	0.45	308,223	###	64.0	64.0	0.0
2020-Sep-01 Tue	0.46	0.46	0.44	0.445			20.2	20.2	###
2020-Aug-31 Mon	###	0.47	0.445	0.455	1,125,948	515,121	22.3	22.3	0.0
2020-Aug-28 Fri	###	###	0.43	###	137,958	###	68.6	68.6	0.0
2020-Aug-27 Thu	0.44	0.44	###	0.44	50,475	###	66.1	66.1	###
2020-Aug-26 Wed	###	0.44	###	0.44	87,129	###	80.0	80.0	###
2020-Aug-25 Tue	0.43	0.44	0.425	0.44			84.8	84.8	###
2020-Aug-24 Mon	0.42	0.44	0.42	0.44			90.7	90.7	###
2020-Aug-21 Fri	###	0.42	###	0.42			71.8	71.8	###
2020-Aug-20 Thu	0.42	0.42	0.41	0.42			66.4	66.4	###
2020-Aug-19 Wed	0.425	0.43	0.41	0.43	556,258	233,628	###	###	###
2020-Aug-18 Tue	0.42	0.42	###	0.42			###	###	###
2020-Aug-17 Mon	0.425	0.43	###	0.42	391,328	###	###	###	###
2020-Aug-14 Fri	###	###	###	###	51,941	0	79.9	79.9	0.0
2020-Aug-13 Thu	0.4	0.4	###	###			16.7	16.7	0.0
2020-Aug-12 Wed	###	0.4	0.385	0.385			34.5	34.5	0.0
2020-Aug-11 Tue	0.385	###	0.385	###			80.0	80.0	0.0
2020-Aug-10 Mon	0.4	0.4	0.375	0.375			###	###	###
2020-Aug-07 Fri	0.41	0.42	###	###	499,446	104,883	11.2	11.2	0.0
2020-Aug-06 Thu	0.41	0.42	0.41	0.42			###	###	###
2020-Aug-05 Wed	###	###	0.41	0.41			23.6	23.6	###
2020-Aug-04 Tue	###	###	0.41	###	111,521	###	64.2	64.2	0.0
2020-Aug-03 Mon	0.42	0.42	0.41	0.41			27.3	27.3	###
2020-Jul-31 Fri	0.425	0.425	0.425	0.425	91,877	39,047	76.4	76.4	###
2020-Jul-30 Thu	0.42	0.425	0.42	0.42			67.8	67.8	###
2020-Jul-29 Wed	0.425	0.425	0.42	0.425			###	###	###
2020-Jul-28 Tue	0.425	0.43	0.425	0.43	167,387	71,557	83.4	83.4	###
2020-Jul-27 Mon	0.42	0.425	###	0.425	240,386	51,082	71.2	71.2	###
2020-Jul-24 Fri	0.42	0.42	0.42	0.42	0				###
2020-Jul-23 Thu	0.43	0.43	0.42	0.42			###	###	###
2020-Jul-22 Wed	0.43	0.43	0.43	0.43			###	###	###
2020-Jul-21 Tue	0.42	0.43	0.42	0.43			###	###	###
2020-Jul-20 Mon	0.42	0.43	0.42	0.42	274,028	###	###	###	###
2020-Jul-17 Fri	0.43	0.43	###	0.42			18.1	18.1	###
2020-Jul-16 Thu	0.43	0.43	0.42	0.42			24.6	24.6	###
2020-Jul-15 Wed	0.42	0.43	###	###			###	###	0.0
2020-Jul-14 Tue	0.42	0.42	###	###	55,652	11,686	###	###	0.0
2020-Jul-13 Mon	0.43	0.43	###	###	278,049	59,780	###	###	0.0
2020-Jul-10 Fri	0.42	0.42	###	0.42			73.9	73.9	###
2020-Jul-09 Thu	0.43	0.43	0.42	0.42			###	###	###
2020-Jul-08 Wed	0.42	0.42	###	###	86,124	18,086	36.9	36.9	0.0
2020-Jul-07 Tue	0.44	0.44	0.42	0.42			18.4	18.4	###
2020-Jul-06 Mon	0.425	0.44	0.425	0.425			66.6	66.6	###
2020-Jul-03 Fri	0.42	0.43	###	0.42			###	###	###
2020-Jul-02 Thu	0.44	0.44	###	###			7.0	7.0	0.0
2020-Jul-01 Wed	0.44	0.445	###	0.44	118,747	26,421	###	###	###
2020-Jun-30 Tue	###	0.44	###	0.44			71.4	71.4	###
2020-Jun-29 Mon	0.425	0.425	###	0.425	113,548	24,128	72.8	72.8	###
2020-Jun-26 Fri	0.43	0.43	0.42	0.42			20.5	20.5	###
2020-Jun-25 Thu	###	###	0.42	0.43			42.1	42.1	###
2020-Jun-24 Wed	0.44	0.44	0.44	0.44	0				###
2020-Jun-23 Tue	0.425	0.44	0.42	0.44			90.1	90.1	###
2020-Jun-22 Mon	0.43	0.43	0.42	0.425			###	###	###
2020-Jun-19 Fri	0.43	###	0.425	0.425			###	###	###
2020-Jun-18 Thu	###	0.44	0.43	###	141,379	###	###	###	0.0
2020-Jun-17 Wed	0.445	0.445	0.445	0.445			69.5	69.5	###
2020-Jun-16 Tue	0.45	0.45	0.445	0.45	164,444	73,588	###	###	0.0
2020-Jun-15 Mon	0.43	0.44	###	0.44	143,650	###	###	###	###
2020-Jun-12 Fri	0.42	0.45	0.41	0.445			91.7	91.7	###
2020-Jun-11 Thu	0.44	0.44	0.4	0.43	5,258,152	2,208,423	41.9	41.9	###
2020-Jun-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-05 Fri	0.44	0.46	###	0.46	334,678	76,975	###	###	0.0
2020-Jun-04 Thu	0.445	0.445	###	0.44			###	###	###
2020-Jun-03 Wed	0.45	0.455	0.44	0.44			###	###	###
2020-Jun-02 Tue	###	###	0.44	0.455	393,086	86,478	###	###	0.0
2020-Jun-01 Mon	0.45	0.45	0.445	0.45	248,880	111,373	###	###	0.0
2020-May-29 Fri	###	0.47	0.445	0.445			12.7	12.7	###
2020-May-28 Thu	0.455	0.47	0.45	0.45			32.4	32.4	0.0
2020-May-27 Wed	0.46	###	0.45	0.455			30.7	30.7	0.0
2020-May-26 Tue	0.455	0.47	0.45	0.46			63.6	63.6	0.0
2020-May-25 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2020-May-22 Fri	###	###	0.445	0.46	510,677	113,625	###	###	0.0
2020-May-21 Thu	0.445	###	###	###	289,182	0	###	###	0.0
2020-May-20 Wed	0.46	0.46	###	###			###	###	0.0
2020-May-19 Tue	0.44	0.445	###	###			31.7	31.7	0.0
2020-May-18 Mon	0.43	###	0.425	0.43			###	###	###
2020-May-15 Fri	0.44	0.44	0.43	0.43			###	###	###
2020-May-14 Thu	0.45	0.45	0.445	0.445			###	###	###
2020-May-13 Wed	0.44	0.45	0.43	0.445	227,159	99,949	70.5	70.5	###
2020-May-12 Tue	0.445	0.45	0.445	0.45	234,652	###	###	###	0.0
2020-May-11 Mon	0.46	0.46	0.445	0.445			###	###	###
2020-May-08 Fri	###	0.46	###	0.45	224,252	51,577	85.3	85.3	0.0
2020-May-07 Thu	0.44	0.44	0.425	0.425	164,059	70,955	12.6	12.6	###
2020-May-06 Wed	0.45	0.45	0.44	0.44	115,644	###	###	###	###
2020-May-05 Tue	0.46	###	###	0.445			14.4	14.4	###
2020-May-04 Mon	0.425	0.43	###	0.425			###	###	###
2020-May-01 Fri	0.43	###	0.422	0.43	424,923	89,658	###	###	###
2020-Apr-30 Thu	0.43	0.445	0.43	0.44	673,540	294,673	70.5	70.5	###
2020-Apr-29 Wed	0.42	0.43	0.42	0.425			67.8	67.8	###
2020-Apr-28 Tue	###	0.42	###	###	51,357	10,784	70.2	70.2	0.0
2020-Apr-27 Mon	0.41	0.41	0.41	0.41	149,549	###	60.3	60.3	###
2020-Apr-24 Fri	0.41	0.41	0.4	0.41			65.2	65.2	###
2020-Apr-23 Thu	###	0.4	###	0.4			79.3	79.3	0.0
2020-Apr-22 Wed	0.4	0.4	###	###			###	###	0.0
2020-Apr-21 Tue	0.4	0.4	###	0.4	2,416,971	###	84.8	84.8	0.0
2020-Apr-20 Mon	0.43	0.43	###	###	529,823	###	###	###	0.0
2020-Apr-17 Fri	0.425	0.43	0.425	0.43			###	###	###
2020-Apr-16 Thu	0.43	0.43	0.425	0.425			###	###	###
2020-Apr-15 Wed	0.455	0.455	0.425	0.425	206,749	###	10.0	10.0	###
2020-Apr-14 Tue	0.46	0.46	0.45	0.46	98,125	44,646	55.1	55.1	0.0
2020-Apr-09 Thu	0.46	###	0.46	###	75,373	###	###	###	0.0
2020-Apr-08 Wed	0.47	0.47	0.455	0.47	252,450	116,758	###	###	###
2020-Apr-07 Tue	0.46	###	0.44	0.47			###	###	###
2020-Apr-06 Mon	0.425	0.445	0.425	0.445			###	###	###
2020-Apr-03 Fri	0.42	0.43	0.42	0.42			77.5	77.5	###
2020-Apr-02 Thu	0.44	0.44	###	0.42			###	###	###
2020-Apr-01 Wed	0.44	0.44	0.44	0.44	20,553	9,043	###	###	###
2020-Mar-31 Tue	0.42	0.44	###	0.44			###	###	###
2020-Mar-30 Mon	0.425	0.425	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	0.41	830,158	0	###	###	###
2020-Mar-26 Thu	###	###	###	###	317,388	0	23.2	23.2	0.0
2020-Mar-25 Wed	###	0.4	###	###	126,177	###	84.5	84.5	0.0
2020-Mar-24 Tue	###	###	###	0.355			21.3	21.3	0.0
2020-Mar-23 Mon	###	###	###	0.355			###	###	0.0
2020-Mar-20 Fri	0.4	0.43	0.385	0.43			###	###	###
2020-Mar-19 Thu	0.43	0.43	0.41	0.41	31,343	###	44.1	44.1	###
2020-Mar-18 Wed	0.47	0.48	0.43	###	334,528	###	23.0	23.0	0.0
2020-Mar-17 Tue	0.46	0.475	0.445	0.475	193,029	###	###	###	###
2020-Mar-16 Mon	0.51	0.51	0.475	0.475			29.3	29.3	###
2020-Mar-13 Fri	0.48	0.49	0.47	0.49	245,324	117,755	###	###	###
2020-Mar-12 Thu	###	0.52	0.48	0.485			39.2	39.2	0.0
2020-Mar-11 Wed	###	0.52	0.5	0.52			88.2	88.2	0.0
2020-Mar-10 Tue	###	###	0.46	###			###	###	0.0
2020-Mar-09 Mon	###	###	0.44	0.475			###	###	###
2020-Mar-06 Fri	###	###	###	###			38.5	38.5	0.0
2020-Mar-05 Thu	0.525	0.55	0.51	0.53	369,988	###	78.3	78.3	0.0
2020-Mar-04 Wed	0.54	0.54	0.51	0.51			10.6	10.6	###
2020-Mar-03 Tue	0.54	###	0.53	0.54			65.5	65.5	0.0
2020-Mar-02 Mon	0.52	0.54	###	0.54			82.8	82.8	0.0
2020-Feb-28 Fri	0.54	0.54	0.49	0.53	305,540	157,353	42.1	42.1	0.0
2020-Feb-27 Thu	0.575	0.575	0.55	0.55			14.8	14.8	###
2020-Feb-26 Wed	0.58	###	###	0.575	505,057	0	43.3	43.3	###
2020-Feb-25 Tue	0.585	0.59	0.58	0.59			70.6	70.6	0.0
2020-Feb-24 Mon	###	0.625	###	0.625			92.9	92.9	0.0
2020-Feb-21 Fri	###	###	###	###			82.4	82.4	0.0
2020-Feb-20 Thu	###	###	###	###			78.9	78.9	0.0
2020-Feb-19 Wed	###	0.625	###	0.625			###	###	0.0
2020-Feb-18 Tue	0.59	###	0.59	###	240,743	###	87.3	87.3	0.0
2020-Feb-17 Mon	###	###	0.59	###	235,183	69,378	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	245,775	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	66,670	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	43,374	0	75.3	75.3	0.0
2020-Feb-11 Tue	###	###	###	###			27.7	27.7	0.0
2020-Feb-10 Mon	0.627	###	###	###	322,049	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	0.645	240,628	0	75.3	75.3	###
2020-Feb-05 Wed	###	###	###	0.627	152,454	0	76.8	76.8	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	114,774	0	20.6	20.6	0.0
2020-Jan-31 Fri	###	0.625	###	###	93,081	29,087	###	###	0.0
2020-Jan-30 Thu	###	0.625	###	0.625			###	###	0.0
2020-Jan-29 Wed	###	0.625	###	0.625	113,750	35,546	###	###	0.0
2020-Jan-28 Tue	###	###	###	###	132,346	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###	14,255	0	19.5	19.5	0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	###	###	###	###	502,759	0	94.1	94.1	0.0
2020-Jan-21 Tue	###	###	0.59	###			74.4	74.4	0.0
2020-Jan-20 Mon	0.59	###	0.59	###	33,057	9,751	80.2	80.2	0.0
2020-Jan-17 Fri	###	###	0.59	0.59	125,924	37,147	25.8	25.8	0.0
2020-Jan-16 Thu	###	###	###	###			###	###	0.0
2020-Jan-15 Wed	0.59	###	0.59	###			###	###	0.0
2020-Jan-14 Tue	###	###	0.59	###	74,755	22,052	74.8	74.8	0.0
2020-Jan-13 Mon	0.58	###	0.57	###	85,159	24,270	87.3	87.3	0.0
2020-Jan-10 Fri	0.59	0.59	0.58	0.585	27,071	###	22.6	22.6	###
2020-Jan-09 Thu	###	###	0.59	###			70.7	70.7	0.0
2020-Jan-08 Wed	0.59	###	0.58	0.59	160,084	46,424	###	###	0.0
2020-Jan-07 Tue	0.59	0.59	0.58	0.59	50,947	###	63.5	63.5	0.0
2020-Jan-06 Mon	0.59	###	0.59	###	73,177	21,587	###	###	0.0
2020-Jan-03 Fri	0.585	###	0.58	###			###	###	0.0
2020-Jan-02 Thu	###	###	0.585	0.585	14,050	###	###	###	###
2019-Dec-30 Mon	0.59	###	0.59	0.59			###	###	0.0
2019-Dec-27 Fri	###	###	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	0.585	0.585	0.585	0.585	774,676	453,185	65.0	65.0	###
2019-Dec-23 Mon	###	###	0.59	###			80.7	80.7	0.0
2019-Dec-20 Fri	###	###	0.59	0.59			###	###	0.0
2019-Dec-19 Thu	0.56	0.585	0.55	0.575	347,458	197,182	89.0	89.0	###
2019-Dec-18 Wed	0.555	0.56	0.545	0.545	112,127	61,950	###	###	0.0
2019-Dec-16 Mon	0.555	0.555	0.555	0.555	49,475	27,458	###	###	###
2019-Dec-13 Fri	0.555	0.56	0.555	0.56			73.9	73.9	###
2019-Dec-12 Thu	0.55	0.555	0.55	0.555			81.7	81.7	###
2019-Dec-11 Wed	0.55	0.55	0.55	0.55			68.8	68.8	###
2019-Dec-10 Tue	0.54	0.55	0.54	0.55			###	###	###
2019-Dec-09 Mon	0.54	0.545	0.54	0.54	64,783	35,144	###	###	0.0
2019-Dec-06 Fri	0.54	0.545	###	0.545			###	###	0.0
2019-Dec-05 Thu	0.545	0.55	###	###			17.6	17.6	0.0
2019-Dec-04 Wed	0.54	0.54	###	0.54	268,486	###	###	###	0.0
2019-Dec-03 Tue	0.55	0.55	###	0.54	922,425	###	###	###	0.0
2019-Dec-02 Mon	0.56	0.56	0.545	0.545	456,927	252,452	15.9	15.9	0.0
2019-Nov-29 Fri	0.56	0.56	0.555	0.56			###	###	###
2019-Nov-28 Thu	0.56	0.56	0.555	0.56			69.1	69.1	###
2019-Nov-27 Wed	0.56	0.56	0.557	0.56			###	###	###
2019-Nov-26 Tue	0.56	0.575	0.555	0.555	214,542	###	###	###	###
2019-Nov-25 Mon	0.56	###	0.56	0.56			###	###	###
2019-Nov-22 Fri	0.575	0.58	0.56	0.56			13.5	13.5	###
2019-Nov-21 Thu	0.582	0.582	0.57	0.57	226,585	###	18.9	18.9	###
2019-Nov-20 Wed	0.585	0.585	0.575	0.58	88,058	51,073	###	###	###
2019-Nov-19 Tue	0.585	###	0.575	0.59			###	###	0.0
2019-Nov-18 Mon	0.58	###	0.57	0.58			75.9	75.9	###
2019-Nov-15 Fri	0.57	###	0.57	0.575			74.3	74.3	###
2019-Nov-14 Thu	0.57	0.58	0.57	0.572			68.9	68.9	###
2019-Nov-13 Wed	###	0.57	0.56	0.57	33,782	19,086	83.3	83.3	###
2019-Nov-12 Tue	0.56	###	0.56	###	171,245	47,948	81.8	81.8	0.0
2019-Nov-11 Mon	0.55	0.55	0.55	0.55			###	###	###
2019-Nov-08 Fri	0.56	###	0.55	0.56	133,156	###	71.3	71.3	###
2019-Nov-07 Thu	0.54	0.56	0.53	0.56			###	###	###
2019-Nov-06 Wed	0.545	0.545	###	###			22.3	22.3	0.0
2019-Nov-05 Tue	0.545	0.545	0.545	0.545			72.2	72.2	0.0
2019-Nov-04 Mon	0.56	0.56	0.545	0.545			13.7	13.7	0.0
2019-Nov-01 Fri	0.545	0.56	0.545	0.56	60,047	33,175	###	###	###
2019-Oct-31 Thu	0.55	###	0.55	0.55			71.8	71.8	###
2019-Oct-30 Wed	0.55	0.55	0.545	0.55	136,981	###	###	###	###
2019-Oct-29 Tue	0.56	0.56	0.55	0.55	453,042	###	###	###	###
2019-Oct-28 Mon	0.56	0.56	0.56	0.56			71.0	71.0	###
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.57	0.57	0.56	0.56	84,557	47,774	###	###	###
2019-Oct-23 Wed	0.56	0.575	0.56	0.57			87.2	87.2	###
2019-Oct-22 Tue	###	###	0.555	###			69.2	69.2	0.0
2019-Oct-21 Mon	0.57	0.57	0.57	0.57	759,954	433,173	###	###	###
2019-Oct-18 Fri	0.57	0.57	###	0.57	84,847	24,181	###	###	###
2019-Oct-17 Thu	0.57	0.57	###	0.57	57,227	###	73.4	73.4	###
2019-Oct-16 Wed	###	0.57	###	0.57	87,722	###	###	###	###
2019-Oct-15 Tue	0.57	0.57	0.56	0.56	60,078	33,944	20.6	20.6	###
2019-Oct-14 Mon	0.575	0.575	0.57	0.57			###	###	###
2019-Oct-11 Fri	0.57	0.575	###	###	25,480	7,325	25.8	25.8	0.0
2019-Oct-10 Thu	0.57	0.575	###	###			###	###	0.0
2019-Oct-09 Wed	0.57	0.57	0.57	0.57			###	###	###
2019-Oct-08 Tue	0.57	0.585	0.57	0.585			90.8	90.8	###
2019-Oct-07 Mon	0.57	0.575	0.57	0.575	72,170	###	###	###	###
2019-Oct-04 Fri	0.575	0.58	0.575	0.58	40,686	###	75.9	75.9	###
2019-Oct-03 Thu	0.58	0.59	0.57	0.575			26.6	26.6	###
2019-Oct-02 Wed	0.58	0.59	0.56	0.59			87.6	87.6	0.0
2019-Oct-01 Tue	0.58	0.585	0.57	0.58	197,572	###	###	###	###
2019-Sep-30 Mon	0.56	0.575	0.56	0.57	59,027	###	###	###	###
2019-Sep-27 Fri	0.575	0.585	0.55	0.575	485,741	275,658	###	###	###
2019-Sep-26 Thu	###	###	0.57	0.575	300,376	###	11.6	11.6	###
2019-Sep-25 Wed	0.58	###	0.56	###	249,422	###	91.0	91.0	0.0
2019-Sep-24 Tue	###	0.625	###	###			20.9	20.9	0.0
2019-Sep-23 Mon	###	0.625	###	0.625	410,144	128,170	###	###	0.0
2019-Sep-20 Fri	###	###	0.59	0.59			###	###	0.0
2019-Sep-19 Thu	###	###	0.58	0.58	1,016,940	###	12.1	12.1	###
2019-Sep-18 Wed	###	###	###	###			21.7	21.7	0.0
2019-Sep-17 Tue	###	###	###	###			19.6	19.6	0.0
2019-Sep-16 Mon	###	###	###	###	2,130,848	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	0.59	###	0.59	###	197,455	58,249	79.0	79.0	0.0
2019-Sep-09 Mon	###	0.59	###	0.59	309,277	###	92.2	92.2	0.0
2019-Sep-06 Fri	0.55	0.585	0.55	0.58	12,782,086	###	###	###	###
2019-Sep-05 Thu	0.56	0.56	0.545	0.55	186,958	###	###	###	###
2019-Sep-04 Wed	0.54	0.575	0.54	0.545			###	###	0.0
2019-Sep-03 Tue	0.54	0.54	###	0.54	2,414,386	651,884	###	###	0.0
2019-Sep-02 Mon	0.54	0.54	###	0.54	303,025	###	###	###	0.0
2019-Aug-30 Fri	0.545	0.545	###	###	624,549	170,189	18.8	18.8	0.0
2019-Aug-29 Thu	0.545	0.56	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	0.54			2.7	2.7	0.0
2019-Aug-27 Tue	0.5	0.5	###	###	106,447	###	###	###	0.0
2019-Aug-26 Mon	0.5	###	0.49	###			78.2	78.2	0.0
2019-Aug-23 Fri	0.51	0.51	###	0.51	565,622	###	###	###	###
2019-Aug-22 Thu	0.52	0.52	0.51	0.51			###	###	###
2019-Aug-21 Wed	###	0.52	###	0.52	46,651	12,129	90.4	90.4	0.0
2019-Aug-20 Tue	0.51	0.52	0.51	0.52			83.3	83.3	0.0
2019-Aug-19 Mon	0.52	0.52	0.51	0.52			68.4	68.4	0.0
2019-Aug-16 Fri	0.52	0.52	###	0.52			###	###	0.0
2019-Aug-15 Thu	0.52	0.525	0.52	0.52			###	###	0.0
2019-Aug-14 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2019-Aug-13 Tue	0.54	0.56	0.52	0.525			###	###	0.0
2019-Aug-12 Mon	0.52	0.525	0.52	0.525	63,381	###	78.7	78.7	0.0
2019-Aug-09 Fri	0.53	0.53	0.52	0.525	94,876	###	22.2	22.2	0.0
2019-Aug-08 Thu	0.53	0.53	0.53	0.53	9,348	4,954	58.8	58.8	0.0
2019-Aug-07 Wed	0.52	###	###	0.52	152,546	0	62.2	62.2	0.0
2019-Aug-06 Tue	0.52	0.53	0.51	###			###	###	0.0
2019-Aug-05 Mon	0.525	0.54	0.525	0.53			89.7	89.7	0.0
2019-Aug-02 Fri	###	###	0.52	0.52	111,243	28,923	###	###	0.0
2019-Aug-01 Thu	0.54	0.54	0.54	0.54			72.3	72.3	0.0
2019-Jul-31 Wed	0.55	0.55	0.53	0.53			13.8	13.8	0.0
2019-Jul-30 Tue	0.55	0.56	0.55	0.55	198,045	###	###	###	###
2019-Jul-29 Mon	0.56	0.56	0.54	0.55	105,483	###	19.7	19.7	###
2019-Jul-26 Fri	0.555	0.56	0.55	0.56			###	###	###
2019-Jul-25 Thu	0.555	0.58	0.555	0.56	55,977	###	76.7	76.7	###
2019-Jul-24 Wed	0.55	0.55	0.54	0.545			25.9	25.9	0.0
2019-Jul-23 Tue	0.55	0.555	0.54	0.555			76.5	76.5	###
2019-Jul-22 Mon	0.55	0.55	0.55	0.55	167,480	###	###	###	###
2019-Jul-19 Fri	0.56	0.56	0.545	0.56			59.0	59.0	###
2019-Jul-18 Thu	0.54	0.56	0.54	0.56	103,288	###	###	###	###
2019-Jul-17 Wed	###	0.54	###	###			###	###	0.0
2019-Jul-16 Tue	0.53	0.55	0.53	0.54	305,070	###	###	###	0.0
2019-Jul-15 Mon	0.55	0.55	###	0.54			###	###	0.0
2019-Jul-12 Fri	0.53	###	0.53	###			###	###	0.0
2019-Jul-11 Thu	0.55	0.55	0.53	###			###	###	0.0
2019-Jul-10 Wed	0.55	0.55	0.55	0.55			###	###	###
2019-Jul-09 Tue	0.555	0.56	0.55	0.55	188,126	###	###	###	###
2019-Jul-08 Mon	0.57	0.57	0.56	0.57			76.2	76.2	###
2019-Jul-05 Fri	0.58	0.58	0.57	0.57	83,520	48,023	###	###	###
2019-Jul-04 Thu	0.56	0.57	0.56	0.57	24,241	###	81.0	81.0	###
2019-Jul-03 Wed	0.57	0.57	0.55	0.55	73,150	###	8.8	8.8	###
2019-Jul-02 Tue	0.53	0.58	0.53	0.58			###	###	###
2019-Jul-01 Mon	0.54	0.54	0.52	0.52	49,188	###	8.9	8.9	0.0
2019-Jun-28 Fri	###	0.54	0.5	0.54			94.6	94.6	0.0
2019-Jun-27 Thu	0.485	0.5	0.485	0.5			###	###	0.0
2019-Jun-26 Wed	0.485	0.485	0.48	0.485	1,178,780	###	###	###	0.0
2019-Jun-25 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2019-Jun-24 Mon	###	###	0.48	0.48			16.8	16.8	0.0
2019-Jun-21 Fri	0.485	0.49	0.48	0.49	298,284	###	78.2	78.2	###
2019-Jun-20 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2019-Jun-19 Wed	0.485	0.485	0.48	0.485			64.1	64.1	0.0
2019-Jun-18 Tue	0.485	0.49	0.48	0.49			80.3	80.3	###
2019-Jun-17 Mon	###	0.5	0.48	0.49	344,247	168,681	###	###	###
2019-Jun-14 Fri	0.5	0.5	0.47	0.475	68,924	33,428	5.9	5.9	###
2019-Jun-13 Thu	###	###	0.48	0.485			###	###	0.0
2019-Jun-12 Wed	0.48	###	0.48	###	71,672	###	90.7	90.7	0.0
2019-Jun-11 Tue	0.51	0.51	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	0.51	0.51	21,040	###	###	###	###
2019-Jun-06 Thu	0.53	###	0.51	0.51			###	###	###
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	0.53	0.54	0.53	0.54			88.1	88.1	0.0
2019-Jun-03 Mon	0.53	0.53	0.53	0.53			80.8	80.8	0.0
2019-May-31 Fri	0.51	0.54	0.51	0.54			###	###	0.0
2019-May-30 Thu	0.51	0.51	0.5	0.5	71,171	35,941	###	###	0.0
2019-May-29 Wed	0.5	0.51	0.5	0.51			86.4	86.4	###
2019-May-28 Tue	0.52	0.52	0.5	0.51			17.7	17.7	###
2019-May-27 Mon	0.53	0.54	0.52	0.52	97,024	51,422	20.3	20.3	0.0
2019-May-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2019-May-23 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2019-May-22 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2019-May-21 Tue	0.54	0.54	0.53	0.53	75,481	40,382	###	###	0.0
2019-May-20 Mon	0.54	0.54	0.525	0.54			72.1	72.1	0.0
2019-May-17 Fri	0.52	0.54	0.52	0.54			91.3	91.3	0.0
2019-May-16 Thu	0.53	0.54	###	0.54			83.6	83.6	0.0
2019-May-15 Wed	0.52	0.52	0.475	0.5	304,724	###	8.3	8.3	0.0
2019-May-14 Tue	###	0.52	###	0.52			###	###	0.0
2019-May-13 Mon	0.51	0.51	###	0.51	106,627	27,189	71.3	71.3	###
2019-May-10 Fri	0.51	0.525	0.51	0.51			###	###	###
2019-May-09 Thu	0.51	0.51	0.51	0.51			66.2	66.2	###
2019-May-08 Wed	0.52	0.52	0.51	0.51	252,845	###	18.7	18.7	###
2019-May-07 Tue	0.52	0.52	0.52	0.52			71.8	71.8	0.0
2019-May-06 Mon	0.53	0.53	0.53	0.53	0				0.0
2019-May-03 Fri	0.53	0.53	###	0.53			67.9	67.9	0.0
2019-May-02 Thu	0.525	0.53	###	0.53			###	###	0.0
2019-May-01 Wed	0.51	###	0.51	###			79.4	79.4	0.0
2019-Apr-30 Tue	0.54	0.545	0.52	0.52			###	###	0.0
2019-Apr-29 Mon	0.55	0.55	###	0.54			###	###	0.0
2019-Apr-26 Fri	###	0.545	0.53	0.545			85.4	85.4	0.0
2019-Apr-24 Wed	0.55	0.55	0.54	0.54	93,844	51,144	###	###	0.0
2019-Apr-23 Tue	0.56	0.56	###	###	87,550	###	8.1	8.1	0.0
2019-Apr-18 Thu	###	0.55	0.53	0.55			89.6	89.6	###
2019-Apr-17 Wed	0.545	0.545	###	###	23,354	###	17.8	17.8	0.0
2019-Apr-16 Tue	0.54	0.54	###	###	2,084,055	###	22.3	22.3	0.0
2019-Apr-15 Mon	0.54	0.54	0.527	###	349,478	186,446	27.2	27.2	0.0
2019-Apr-12 Fri	0.54	0.54	###	###			###	###	0.0
2019-Apr-11 Thu	0.555	0.555	0.525	0.53	882,240	###	###	###	0.0
2019-Apr-10 Wed	0.56	0.56	0.56	0.56			###	###	###
2019-Apr-09 Tue	0.575	0.575	0.57	0.575			73.7	73.7	###
2019-Apr-08 Mon	0.575	0.575	0.57	0.57			23.4	23.4	###
2019-Apr-05 Fri	0.585	0.585	0.585	0.585	0				###
2019-Apr-04 Thu	0.585	0.585	0.585	0.585	9,674	5,659	72.5	72.5	###
2019-Apr-03 Wed	0.58	0.58	0.58	0.58			###	###	###
2019-Apr-02 Tue	0.585	0.585	0.585	0.585	38,287	###	66.4	66.4	###
2019-Apr-01 Mon	0.56	0.585	0.56	0.585			94.1	94.1	###
2019-Mar-29 Fri	0.58	0.585	0.58	0.585			75.9	75.9	###
2019-Mar-28 Thu	0.56	0.575	0.56	###			###	###	0.0
2019-Mar-27 Wed	0.55	###	0.53	0.53			9.4	9.4	0.0
2019-Mar-26 Tue	0.56	0.56	0.56	0.56			###	###	###
2019-Mar-25 Mon	0.56	0.59	0.56	0.56			78.8	78.8	###
2019-Mar-22 Fri	0.56	0.57	0.55	0.55			###	###	###
2019-Mar-21 Thu	0.55	0.55	0.55	0.55	0				###
2019-Mar-20 Wed	0.585	0.585	0.545	0.55			###	###	###
2019-Mar-19 Tue	0.555	0.555	0.555	0.555	944	523	###	###	###
2019-Mar-18 Mon	0.55	###	0.55	0.555	6,918,952	###	80.0	80.0	###
2019-Mar-15 Fri	###	0.54	###	0.54			77.8	77.8	0.0
2019-Mar-14 Thu	0.52	0.545	0.52	0.53			85.1	85.1	0.0
2019-Mar-13 Wed	0.52	0.54	###	0.54	10,842	2,927	###	###	0.0
2019-Mar-12 Tue	0.55	0.55	0.52	###			17.0	17.0	0.0
2019-Mar-11 Mon	0.555	0.555	###	0.55			###	###	###
2019-Mar-08 Fri	0.57	0.57	0.54	0.56			18.9	18.9	###
2019-Mar-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2019-Mar-06 Wed	0.585	0.59	0.58	0.59	43,029	25,171	75.4	75.4	0.0
2019-Mar-05 Tue	###	###	0.585	0.585	94,649	27,684	10.3	10.3	###
2019-Mar-04 Mon	###	###	###	###	4,179	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	300,840	0	28.3	28.3	0.0
2019-Feb-25 Mon	0.625	0.625	0.625	0.625	1,429	###	###	###	0.0
2019-Feb-22 Fri	0.625	0.625	0.625	0.625	2,686	1,678	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	64,989	0	###	###	0.0
2019-Feb-20 Wed	###	###	###	###	81,529	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	29,775	0	23.4	23.4	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			26.2	26.2	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-13 Wed	0.675	0.675	###	###			###	###	0.0
2019-Feb-11 Mon	###	0.7	###	###			###	###	0.0
2019-Feb-08 Fri	0.645	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###	37,076	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	0.59	###	0.59	###	61,584	###	95.0	95.0	0.0
2019-Feb-01 Fri	0.59	0.59	0.59	0.59	0				0.0
2019-Jan-31 Thu	###	###	0.58	0.59			###	###	0.0
2019-Jan-30 Wed	0.59	0.59	0.59	0.59	0				0.0
2019-Jan-29 Tue	###	###	0.59	0.59	31,424	9,270	###	###	0.0
2019-Jan-25 Fri	###	###	###	###	31,189	0	64.6	64.6	0.0
2019-Jan-10 Thu	0.56	0.56	0.56	0.56	17,721	9,923	###	###	###
2019-Jan-09 Wed	0.56	0.56	0.56	0.56			64.6	64.6	###
2019-Jan-04 Fri	0.55	0.55	0.55	0.55	89,743	49,358	###	###	###
2019-Jan-03 Thu	0.55	0.55	0.55	0.55	40	22	68.0	68.0	###
2019-Jan-02 Wed	0.56	0.57	0.55	0.55			###	###	###
2018-Dec-28 Fri	0.545	0.57	0.545	0.57			91.8	91.8	###
2018-Dec-27 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2018-Dec-20 Thu	0.54	0.54	0.54	0.54			80.0	80.0	0.0
2018-Dec-19 Wed	0.55	0.555	0.545	0.555			79.6	79.6	###
2018-Dec-14 Fri	0.55	0.55	0.55	0.55	0				###
2018-Dec-13 Thu	0.55	0.55	0.545	0.55			67.9	67.9	###
2018-Dec-12 Wed	0.555	0.555	0.555	0.555	0				###
2018-Dec-11 Tue	0.555	0.555	0.555	0.555	0				###
2018-Dec-10 Mon	0.555	0.56	0.555	0.555	11,781	###	###	###	###
2018-Dec-07 Fri	0.57	0.57	0.545	0.56	71,725	39,986	###	###	###
2018-Dec-06 Thu	0.585	0.59	0.58	0.58			###	###	###
2018-Dec-05 Wed	###	###	0.585	0.59	39,825	11,648	###	###	0.0
2018-Dec-04 Tue	###	###	###	###	57,586	0	26.5	26.5	0.0
2018-Dec-03 Mon	###	###	###	###	524,588	0	69.5	69.5	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	42,040	0	###	###	0.0
2018-Nov-13 Tue	###	###	###	###			18.0	18.0	0.0
2018-Nov-12 Mon	###	###	###	###	44,171	0	79.8	79.8	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	0.655	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###			85.8	85.8	0.0
2018-Oct-31 Wed	###	###	###	###			77.0	77.0	0.0
2018-Oct-30 Tue	###	###	###	###	100,685	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###	94,184	0	83.9	83.9	0.0
2018-Oct-26 Fri	###	###	###	###	87,379	0	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			43.0	43.0	0.0
2018-Oct-24 Wed	###	###	0.675	0.675			###	###	0.0
2018-Oct-23 Tue	###	###	###	###	27,175	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	0.675	###	0.675	###			###	###	0.0
2018-Oct-18 Thu	###	0.685	###	0.685	58,176	19,925	76.6	76.6	0.0
2018-Oct-17 Wed	0.675	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	179,472	0	###	###	0.0
2018-Oct-15 Mon	0.7	0.7	0.7	0.7	0				###
2018-Oct-12 Fri	###	0.7	###	0.7	57,172	###	67.9	67.9	###
2018-Oct-11 Thu	0.685	###	###	###			###	###	0.0
2018-Oct-10 Wed	0.7	###	###	###	18,481,856	0	###	###	0.0
2018-Oct-09 Tue	###	0.71	###	###	62,871	###	###	###	0.0
2018-Oct-08 Mon	0.7	0.71	###	0.7			79.6	79.6	###
2018-Oct-05 Fri	0.71	0.71	0.7	0.7	28,276	###	19.2	19.2	###
2018-Oct-04 Thu	###	###	0.71	0.71	186,986	66,380	28.3	28.3	###
2018-Oct-03 Wed	0.71	0.71	###	###	8,042	2,854	23.6	23.6	0.0
2018-Oct-02 Tue	###	###	0.7	0.7			###	###	###
2018-Oct-01 Mon	0.71	###	0.7	###			###	###	0.0
2018-Sep-28 Fri	###	###	0.7	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			86.4	86.4	0.0
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	0.7	0.7	0.685	###	22,580	###	28.4	28.4	0.0
2018-Sep-24 Mon	0.685	0.685	0.685	0.685			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	0.685			###	###	0.0
2018-Sep-20 Thu	###	0.685	###	###	54,582	###	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	19,758	0	68.3	68.3	0.0
2018-Sep-18 Tue	###	###	0.675	###	30,487	10,289	###	###	0.0
2018-Sep-17 Mon	0.675	###	0.675	0.675			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	0.72	0.72	0.675	###			17.1	17.1	0.0
2018-Sep-11 Tue	0.72	0.72	0.72	0.72	0				###
2018-Sep-10 Mon	###	0.725	0.7	0.72			77.1	77.1	###
2018-Sep-07 Fri	0.725	0.725	0.71	###	24,983	17,925	19.9	19.9	0.0
2018-Sep-06 Thu	0.72	0.725	0.71	0.725	10,070	7,225	84.6	84.6	###
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	0.725	0.725	###	###	71,245	25,826	21.6	21.6	0.0
2018-Sep-03 Mon	0.73	0.73	###	0.725			###	###	###
2018-Aug-31 Fri	0.73	0.73	0.725	0.73			###	###	0.1
2018-Aug-30 Thu	0.76	0.76	0.7	0.73	695,025	###	###	###	0.1
2018-Aug-29 Wed	0.78	0.8	0.755	0.755			11.6	11.6	###
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	0.71	0.71	###	###	16,953	###	30.1	30.1	0.0
2018-Aug-23 Thu	0.71	###	0.71	0.71			###	###	###
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	0.72	###	###	44,051	15,858	82.2	82.2	0.0
2018-Aug-20 Mon	0.72	0.72	###	###	27,787	###	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	0.685	###	0.685	###	35,386	###	90.5	90.5	0.0
2018-Aug-15 Wed	###	0.7	###	###	87,582	30,653	###	###	0.0
2018-Aug-14 Tue	###	###	0.7	0.7			27.4	27.4	###
2018-Aug-13 Mon	###	###	0.7	###			89.4	89.4	0.0
2018-Aug-10 Fri	###	###	0.655	###			###	###	0.0
2018-Aug-09 Thu	0.675	0.685	###	###	1,057,426	###	###	###	0.0
2018-Aug-08 Wed	###	###	0.675	0.675			16.1	16.1	0.0
2018-Aug-07 Tue	0.7	0.7	###	###			###	###	0.0
2018-Aug-06 Mon	0.7	0.71	0.7	0.7			71.5	71.5	###
2018-Aug-03 Fri	0.71	0.71	0.71	0.71	11,889	8,441	70.3	70.3	###
2018-Aug-02 Thu	0.71	0.72	0.71	0.71	148,177	105,946	###	###	###
2018-Aug-01 Wed	###	0.72	###	###	41,883	15,077	###	###	0.0
2018-Jul-31 Tue	0.7	0.71	0.7	0.71			84.7	84.7	###
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			14.9	14.9	0.0
2018-Jul-26 Thu	0.7	0.7	0.7	0.7	0				###
2018-Jul-25 Wed	0.7	0.7	0.7	0.7			71.2	71.2	###
2018-Jul-24 Tue	0.73	###	0.7	0.7	291,842	102,144	9.2	9.2	###
2018-Jul-23 Mon	###	0.72	###	###	173,456	62,444	93.2	93.2	0.0
2018-Jul-20 Fri	0.7	###	0.7	0.7			67.0	67.0	###
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	0.7	###	0.7			77.2	77.2	###
2018-Jul-17 Tue	###	0.7	###	###			84.4	84.4	0.0
2018-Jul-16 Mon	###	###	0.675	###			87.2	87.2	0.0
2018-Jul-13 Fri	###	###	###	0.685			###	###	0.0
2018-Jul-12 Thu	###	0.7	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	10,322	0	###	###	0.0
2018-Jul-10 Tue	###	0.71	###	0.71			91.1	91.1	###
2018-Jul-09 Mon	0.7	###	0.7	0.7			74.1	74.1	###
2018-Jul-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2018-Jul-05 Thu	0.685	0.71	0.685	0.71			###	###	###
2018-Jul-04 Wed	###	###	###	###	19,351	0	###	###	0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	0.7	0.7	###	###			29.9	29.9	0.0
2018-Jun-29 Fri	0.71	###	0.7	###			###	###	0.0
2018-Jun-28 Thu	###	###	0.7	###	57,386	20,085	###	###	0.0
2018-Jun-27 Wed	0.7	0.7	0.7	0.7	0				###
2018-Jun-26 Tue	###	###	###	0.7			94.3	94.3	###
2018-Jun-25 Mon	0.71	0.72	###	###			###	###	0.0
2018-Jun-22 Fri	0.7	0.71	0.7	0.71			###	###	###
2018-Jun-21 Thu	###	0.71	###	0.71			###	###	###
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	###	###	###	###	4,578	0	###	###	0.0
2018-Jun-18 Mon	0.71	0.71	###	###			###	###	0.0
2018-Jun-15 Fri	0.73	0.73	0.71	0.725	63,482	###	###	###	###
2018-Jun-14 Thu	0.71	0.73	0.71	0.73			89.1	89.1	0.1
2018-Jun-13 Wed	0.72	0.72	###	0.71			###	###	###
2018-Jun-12 Tue	0.71	0.72	###	0.71			###	###	###
2018-Jun-08 Fri	0.72	0.72	0.72	0.72	0				###
2018-Jun-07 Thu	0.72	0.72	0.72	0.72	0				###
2018-Jun-06 Wed	0.72	0.72	0.72	0.72			###	###	###
2018-Jun-05 Tue	0.73	0.745	###	###	94,843	35,329	###	###	0.0
2018-Jun-04 Mon	###	0.72	###	0.72	143,049	###	###	###	###
2018-Jun-01 Fri	0.71	0.725	0.71	0.725	65,526	###	87.4	87.4	###
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	0.7	0.71	###	###	833,275	###	###	###	0.0
2018-May-29 Tue	###	###	0.7	0.7			14.2	14.2	###
2018-May-28 Mon	0.71	0.71	0.71	0.71			###	###	###
2018-May-25 Fri	0.73	0.73	0.73	0.73	0				0.1
2018-May-24 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2018-May-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2018-May-22 Tue	0.73	0.73	0.73	0.73	2,753	###	77.4	77.4	0.1
2018-May-21 Mon	0.71	0.71	0.71	0.71	583	###	70.1	70.1	###
2018-May-18 Fri	0.72	0.73	0.71	0.73	2,012,149	1,448,747	82.7	82.7	0.1
2018-May-17 Thu	0.72	0.74	###	0.72	81,150	30,025	70.5	70.5	###
2018-May-16 Wed	0.72	0.74	0.72	0.74	208,546	###	90.1	90.1	0.1
2018-May-15 Tue	0.7	0.72	0.7	0.7			74.7	74.7	###
2018-May-14 Mon	0.7	0.72	0.7	###			###	###	0.0
2018-May-11 Fri	0.7	0.71	###	0.7			70.5	70.5	###
2018-May-10 Thu	0.71	0.72	0.7	0.7			###	###	###
2018-May-09 Wed	###	###	0.7	###			###	###	0.0
2018-May-08 Tue	0.72	0.72	0.71	0.72			###	###	###
2018-May-07 Mon	###	0.745	0.72	0.73			###	###	0.1
2018-May-04 Fri	0.73	0.73	0.72	0.72			###	###	###
2018-May-03 Thu	###	0.745	###	0.74	85,073	31,689	96.7	96.7	0.1
2018-May-02 Wed	0.7	0.72	###	0.72	272,775	###	###	###	###
2018-May-01 Tue	###	0.7	###	0.7			84.3	84.3	###
2018-Apr-30 Mon	###	###	###	###	39,488	0	###	###	0.0
2018-Apr-27 Fri	0.675	###	###	###	342,427	0	27.6	27.6	0.0
2018-Apr-26 Thu	###	###	0.645	###			22.4	22.4	0.0
2018-Apr-24 Tue	0.685	0.685	###	0.685			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	0.7	###	0.687			80.8	80.8	###
2018-Apr-19 Thu	0.7	###	0.7	0.7			71.3	71.3	###
2018-Apr-18 Wed	0.7	0.72	###	0.72			89.3	89.3	###
2018-Apr-17 Tue	0.71	0.71	0.71	0.71	0				###
2018-Apr-16 Mon	0.7	0.71	0.7	0.71			85.3	85.3	###
2018-Apr-13 Fri	###	0.71	###	0.71	2,882	1,023	87.8	87.8	###
2018-Apr-12 Thu	0.71	0.71	0.71	0.71	0				###
2018-Apr-11 Wed	###	###	###	0.71	47,628	0	27.4	27.4	###
2018-Apr-10 Tue	###	0.725	0.7	0.71			24.9	24.9	###
2018-Apr-09 Mon	0.7	###	0.7	###			87.5	87.5	0.0
2018-Apr-06 Fri	0.7	###	0.7	0.7			###	###	###
2018-Apr-05 Thu	###	###	###	0.7	205,074	0	###	###	###
2018-Apr-04 Wed	###	0.7	###	###	142,822	49,987	###	###	0.0
2018-Apr-03 Tue	###	0.72	###	0.72			###	###	###
2018-Mar-29 Thu	###	0.71	###	0.7	65,074	###	78.3	78.3	###
2018-Mar-28 Wed	###	0.7	###	0.7	43,627	###	###	###	###
2018-Mar-27 Tue	0.685	###	0.685	###	40,155	13,753	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	82,343	0	###	###	0.0
2018-Mar-23 Fri	###	###	###	###			90.7	90.7	0.0
2018-Mar-22 Thu	0.7	0.71	###	###			28.3	28.3	0.0
2018-Mar-21 Wed	0.725	0.73	0.7	0.71	390,621	###	###	###	###
2018-Mar-20 Tue	0.725	###	0.725	0.725			###	###	###
2018-Mar-19 Mon	###	###	0.725	0.725			27.0	27.0	###
2018-Mar-16 Fri	0.73	###	0.71	0.72	28,759	###	19.8	19.8	###
2018-Mar-15 Thu	0.725	###	0.72	###	19,949	7,181	81.8	81.8	0.0
2018-Mar-14 Wed	###	###	0.725	###	88,820	###	###	###	0.0
2018-Mar-13 Tue	###	0.74	###	###	27,352	10,120	75.7	75.7	0.0
2018-Mar-12 Mon	###	0.75	0.725	0.725	107,923	###	24.3	24.3	###
2018-Mar-09 Fri	0.72	0.74	0.72	0.74	12,621	###	87.4	87.4	0.1
2018-Mar-08 Thu	0.73	###	0.71	###	48,628	###	###	###	0.0
2018-Mar-07 Wed	###	0.74	0.71	0.71	166,186	120,484	###	###	###
2018-Mar-06 Tue	0.74	0.75	###	###	78,380	###	29.4	29.4	0.0
2018-Mar-05 Mon	0.74	0.75	0.74	0.74	40,089	###	74.3	74.3	0.1
2018-Mar-02 Fri	0.74	0.74	0.73	0.73	89,580	65,841	###	###	0.1
2018-Mar-01 Thu	0.745	0.755	0.74	0.74			###	###	0.1
2018-Feb-28 Wed	0.74	0.76	###	0.755			84.0	84.0	###
2018-Feb-27 Tue	0.77	0.77	0.74	0.75	327,979	247,624	19.1	19.1	###
2018-Feb-26 Mon	0.75	0.75	###	###	56,020	###	22.1	22.1	0.0
2018-Feb-23 Fri	0.74	0.755	0.7	0.74			63.3	63.3	0.1
2018-Feb-22 Thu	0.76	0.76	###	0.75	80,822	###	25.8	25.8	###
2018-Feb-21 Wed	0.76	0.77	0.76	###			###	###	0.0
2018-Feb-20 Tue	###	0.77	###	###	14,887	###	###	###	0.0
2018-Feb-19 Mon	0.75	0.77	0.75	0.77	35,141	###	86.8	86.8	0.1
2018-Feb-16 Fri	0.73	0.75	0.73	0.75			89.5	89.5	###
2018-Feb-15 Thu	0.725	0.73	0.72	0.72	3,532,549	###	24.7	24.7	###
2018-Feb-14 Wed	0.73	0.73	0.725	0.725	57,820	###	###	###	###
2018-Feb-13 Tue	###	0.75	0.73	###			64.6	64.6	0.0
2018-Feb-12 Mon	0.74	0.74	0.73	0.73	123,226	90,571	###	###	0.1
2018-Feb-09 Fri	0.74	0.75	0.73	0.74	175,043	###	###	###	0.1
2018-Feb-08 Thu	0.745	0.78	0.745	0.75	121,679	92,780	71.8	71.8	###
2018-Feb-07 Wed	0.74	###	0.74	0.745	202,784	###	###	###	###
2018-Feb-06 Tue	0.75	0.75	0.71	###			21.1	21.1	0.0
2018-Feb-05 Mon	0.79	0.79	0.76	0.77			###	###	0.1
2018-Feb-02 Fri	###	0.8	0.79	0.8			###	###	0.1
2018-Feb-01 Thu	###	###	###	0.8	124,886	0	69.9	69.9	0.1
2018-Jan-31 Wed	0.79	0.79	0.782	0.782	30,575	###	###	###	0.1
2018-Jan-30 Tue	0.79	0.8	0.79	0.79	139,343	110,777	77.5	77.5	###
2018-Jan-29 Mon	0.81	0.82	0.79	0.79	256,743	206,678	###	###	###
2018-Jan-25 Thu	0.81	0.81	0.81	0.81			68.2	68.2	0.1
2018-Jan-24 Wed	0.82	0.82	###	0.81	74,747	30,646	###	###	0.1
2018-Jan-23 Tue	0.78	0.82	0.78	0.82	711,973	569,578	93.7	93.7	0.1
2018-Jan-22 Mon	0.78	0.79	0.775	0.775			38.3	38.3	0.1
2018-Jan-19 Fri	0.775	0.78	0.775	0.775	215,542	167,583	###	###	0.1
2018-Jan-18 Thu	0.78	0.79	0.775	0.78	338,329	264,742	72.8	72.8	0.1
2018-Jan-17 Wed	0.77	0.785	0.77	0.78	137,270	106,727	83.5	83.5	0.1
2018-Jan-16 Tue	0.77	0.785	###	0.78	154,489	###	82.9	82.9	0.1
2018-Jan-15 Mon	0.76	0.78	0.755	0.78	76,472	###	85.7	85.7	0.1
2018-Jan-12 Fri	0.77	0.77	0.77	0.77			67.0	67.0	0.1
2018-Jan-11 Thu	0.77	0.78	0.77	0.775	52,853	###	###	###	0.1
2018-Jan-02 Tue	0.77	0.77	###	0.77			66.0	66.0	0.1
2017-Dec-29 Fri	0.78	0.78	0.775	0.775			25.0	25.0	0.1
2017-Dec-28 Thu	###	0.78	###	0.78			80.5	80.5	0.1
2017-Dec-27 Wed	0.78	###	0.755	0.76	44,159	16,670	11.9	11.9	0.1
2017-Dec-22 Fri	###	0.785	0.755	0.77	247,840	###	74.9	74.9	0.1
2017-Dec-21 Thu	0.745	###	0.745	###	139,571	###	###	###	0.0
2017-Dec-20 Wed	0.74	0.745	0.74	0.745	14,245	10,576	###	###	###
2017-Dec-19 Tue	0.74	0.75	0.74	0.74	89,655	###	67.7	67.7	0.1
2017-Dec-18 Mon	0.74	0.755	0.74	0.75	151,589	###	79.7	79.7	###
2017-Dec-15 Fri	###	0.755	###	0.75	94,541	35,689	84.1	84.1	###
2017-Dec-08 Fri	0.74	0.76	0.74	0.745			###	###	###
2017-Dec-07 Thu	###	0.745	###	0.745	97,849	36,448	###	###	###
2017-Dec-06 Wed	0.73	0.73	0.72	0.73	46,449	33,675	###	###	0.1
2017-Dec-05 Tue	0.73	0.73	0.72	0.725	171,846	124,588	###	###	###
2017-Dec-04 Mon	0.74	0.74	0.73	0.73	188,356	138,441	26.4	26.4	0.1
2017-Dec-01 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2017-Nov-30 Thu	0.74	0.745	0.73	0.73			25.4	25.4	0.1
2017-Nov-29 Wed	0.74	0.745	###	0.74	354,759	132,147	66.1	66.1	0.1
2017-Nov-28 Tue	0.74	0.74	###	###			28.7	28.7	0.0
2017-Nov-27 Mon	0.74	0.77	###	###			###	###	0.0
2017-Nov-24 Fri	0.73	0.74	###	0.73			66.6	66.6	0.1
2017-Nov-23 Thu	###	0.75	0.73	0.73			30.5	30.5	0.1
2017-Nov-22 Wed	0.745	0.755	0.725	0.725			15.5	15.5	###
2017-Nov-21 Tue	0.74	0.76	0.72	0.74	404,544	###	66.7	66.7	0.1
2017-Nov-20 Mon	0.72	0.74	###	0.74	120,674	44,649	###	###	0.1
2017-Nov-17 Fri	0.75	###	0.72	0.72	498,175	179,343	8.8	8.8	###
2017-Nov-16 Thu	0.775	0.79	0.7	0.74			8.8	8.8	0.1
2017-Nov-15 Wed	0.825	0.825	0.825	0.825	0				0.1
2017-Nov-14 Tue	0.825	0.825	0.825	0.825	0				0.1
2017-Nov-13 Mon	0.82	0.83	###	0.825	54,224	###	75.6	75.6	0.1
2017-Nov-10 Fri	###	0.82	###	0.82			###	###	0.1
2017-Nov-09 Thu	0.79	0.825	0.78	0.8			###	###	0.1
2017-Nov-08 Wed	###	0.8	###	0.8			74.8	74.8	0.1
2017-Nov-07 Tue	###	###	###	0.8			69.5	69.5	0.1
2017-Nov-06 Mon	0.79	0.82	0.79	0.79			###	###	###
2017-Nov-03 Fri	0.78	0.79	0.775	0.79			77.2	77.2	###
2017-Nov-02 Thu	0.74	0.78	0.74	0.78			92.6	92.6	0.1
2017-Nov-01 Wed	###	0.745	###	0.74			72.6	72.6	0.1
2017-Oct-31 Tue	0.74	0.74	0.74	0.74			66.0	66.0	0.1
2017-Oct-30 Mon	###	###	###	###	2,523,572	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	0.73	0.73	34,248	###	28.2	28.2	0.1
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	23,680	0	###	###	0.0
2017-Oct-24 Tue	0.74	0.75	###	0.74	176,629	###	68.6	68.6	0.1
2017-Oct-23 Mon	0.75	0.75	0.75	0.75	47,823	###	###	###	###
2017-Oct-20 Fri	0.75	0.755	0.75	0.75			64.8	64.8	###
2017-Oct-19 Thu	0.74	0.76	0.74	0.75	132,728	99,546	###	###	###
2017-Oct-18 Wed	0.74	0.75	0.74	0.75	6,448	###	###	###	###
2017-Oct-17 Tue	###	0.745	0.73	0.74			74.9	74.9	0.1
2017-Oct-16 Mon	###	0.74	0.73	0.74	330,282	242,757	77.4	77.4	0.1
2017-Oct-13 Fri	0.73	0.74	0.725	0.74	55,528	40,674	77.3	77.3	0.1
2017-Oct-12 Thu	0.725	0.74	0.725	0.74			83.2	83.2	0.1
2017-Oct-11 Wed	0.75	0.75	0.75	0.75	41,579	31,184	###	###	###
2017-Oct-10 Tue	0.745	0.75	0.74	0.74	71,388	53,184	25.6	25.6	0.1
2017-Oct-09 Mon	0.75	###	0.75	0.75			###	###	###
2017-Oct-06 Fri	0.75	0.755	0.745	0.75			###	###	###
2017-Oct-05 Thu	0.76	0.76	0.745	0.75	983,859	740,353	19.1	19.1	###
2017-Oct-04 Wed	0.775	###	0.76	0.76			16.2	16.2	0.1
2017-Oct-03 Tue	0.77	0.785	0.77	0.775			###	###	0.1
2017-Oct-02 Mon	###	0.8	0.76	0.76	35,852	###	5.5	5.5	0.1
2017-Sep-29 Fri	0.785	###	0.78	###			###	###	0.0
2017-Sep-28 Thu	0.745	0.77	0.74	0.745	129,670	###	67.2	67.2	###
2017-Sep-27 Wed	0.75	0.76	0.745	0.745			26.0	26.0	###
2017-Sep-26 Tue	0.73	0.76	0.73	0.76			93.9	93.9	0.1
2017-Sep-25 Mon	0.72	0.725	###	0.72	1,038,370	###	73.5	73.5	###
2017-Sep-22 Fri	0.7	0.71	###	0.7	86,978	30,877	69.9	69.9	###
2017-Sep-21 Thu	###	0.7	0.655	0.7	95,671	###	###	###	###
2017-Sep-20 Wed	0.675	###	0.655	0.655			###	###	###
2017-Sep-19 Tue	###	###	###	###	57,852	0	###	###	0.0
2017-Sep-18 Mon	0.72	0.72	###	###	162,950	###	###	###	0.0
2017-Sep-15 Fri	0.7	0.72	0.685	0.72	78,175	###	###	###	###
2017-Sep-14 Thu	0.685	0.7	###	0.7	52,823	18,488	88.2	88.2	###
2017-Sep-13 Wed	###	0.72	###	###	72,141	25,970	16.0	16.0	0.0
2017-Sep-12 Tue	###	0.72	###	0.72			91.9	91.9	###
2017-Sep-11 Mon	0.71	0.71	###	###	32,245	11,446	12.9	12.9	0.0
2017-Sep-08 Fri	###	0.72	###	0.72	134,879	48,556	###	###	###
2017-Sep-07 Thu	0.7	0.7	###	0.7	53,022	18,557	71.1	71.1	###
2017-Sep-06 Wed	0.71	0.725	###	###	70,325	###	24.9	24.9	0.0
2017-Sep-05 Tue	0.72	0.73	###	###	142,527	52,022	###	###	0.0
2017-Sep-04 Mon	0.74	0.74	###	0.73	322,444	###	###	###	0.1
2017-Sep-01 Fri	###	0.74	###	0.725			###	###	###
2017-Aug-31 Thu	0.645	###	0.645	###	287,123	###	94.9	94.9	0.0
2017-Aug-30 Wed	0.655	###	0.625	0.645	204,886	64,026	19.7	19.7	###
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	0.625	###	###	0.655	1,318,455	0	95.3	95.3	###
2017-Aug-25 Fri	0.655	0.655	0.56	###			3.8	3.8	0.0
2017-Aug-24 Thu	###	###	0.655	0.655	42,874	14,041	25.3	25.3	###
2017-Aug-23 Wed	###	###	###	###	111,387	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			89.3	89.3	0.0
2017-Aug-18 Fri	###	###	###	###	67,129	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	510,027	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			78.2	78.2	0.0
2017-Aug-14 Mon	###	###	###	###	61,652	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	0.625	###	###	105,571	###	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	15,447	0	77.6	77.6	0.0
2017-Aug-07 Mon	0.645	0.645	0.625	###	182,154	###	17.7	17.7	0.0
2017-Aug-04 Fri	###	0.645	###	0.645	449,782	145,054	95.7	95.7	###
2017-Aug-03 Thu	0.575	###	0.572	###	218,085	62,372	93.7	93.7	0.0
2017-Aug-02 Wed	0.58	0.58	0.57	0.575	536,287	###	###	###	###
2017-Aug-01 Tue	0.58	0.58	###	0.58	14,350	###	67.4	67.4	###
2017-Jul-31 Mon	###	0.58	###	0.58	66,954	###	###	###	###
2017-Jul-28 Fri	###	0.57	0.56	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	0.56	0.56	22,225	6,223	###	###	###
2017-Jul-26 Wed	###	###	###	###	1,003,328	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.575	0.575	0.575	0.575			66.2	66.2	###
2017-Jul-20 Thu	0.575	0.575	###	0.575	36,378	10,458	###	###	###
2017-Jul-19 Wed	0.57	0.575	0.57	0.575	56,347	32,258	###	###	###
2017-Jul-18 Tue	0.56	0.56	0.56	0.56			###	###	###
2017-Jul-17 Mon	0.56	0.575	0.56	0.575			90.4	90.4	###
2017-Jul-14 Fri	0.575	0.575	0.56	0.56	8,454	###	###	###	###
2017-Jul-13 Thu	0.575	0.575	0.57	0.575	39,571	22,654	66.3	66.3	###
2017-Jul-12 Wed	0.58	0.58	0.58	0.58	0				###
2017-Jul-11 Tue	0.57	0.58	0.57	0.58	87,087	50,075	###	###	###
2017-Jul-10 Mon	###	0.57	0.56	0.57			80.8	80.8	###
2017-Jul-07 Fri	0.575	0.575	0.57	0.57	210,356	120,428	###	###	###
2017-Jul-06 Thu	0.575	0.575	0.575	0.575	38,949	###	67.0	67.0	###
2017-Jul-05 Wed	0.58	0.58	0.57	0.57	66,576	38,281	16.0	16.0	###
2017-Jul-04 Tue	0.58	0.58	0.58	0.58	34,429	###	63.3	63.3	###
2017-Jul-03 Mon	###	0.58	###	0.58			90.2	90.2	###
2017-Jun-30 Fri	0.575	0.58	0.57	0.58			78.1	78.1	###
2017-Jun-29 Thu	###	0.58	0.56	0.58			84.9	84.9	###
2017-Jun-28 Wed	0.56	0.56	0.55	0.55			13.9	13.9	###
2017-Jun-27 Tue	0.57	0.57	0.55	0.56	40,759	22,825	###	###	###
2017-Jun-26 Mon	0.57	0.575	0.57	0.57			74.4	74.4	###
2017-Jun-23 Fri	0.56	###	0.55	###			###	###	0.0
2017-Jun-22 Thu	###	0.555	0.53	0.55	90,058	48,856	###	###	###
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	26,980	0	###	###	0.0
2017-Jun-16 Fri	0.53	0.53	###	###			10.1	10.1	0.0
2017-Jun-15 Thu	0.55	0.55	0.53	0.53	21,250	11,475	11.6	11.6	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	0.55	0.55	0.54	0.54	109,476	###	19.1	19.1	0.0
2017-Jun-09 Fri	0.55	0.55	0.54	0.54			16.0	16.0	0.0
2017-Jun-08 Thu	0.54	0.55	###	0.55	91,740	25,228	86.1	86.1	###
2017-Jun-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2017-Jun-06 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Jun-05 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2017-Jun-02 Fri	0.555	0.56	0.55	0.56			77.9	77.9	###
2017-Jun-01 Thu	0.56	0.56	0.545	0.545			###	###	0.0
2017-May-31 Wed	0.55	0.555	0.55	0.555			###	###	###
2017-May-30 Tue	0.55	0.55	###	0.55			###	###	###
2017-May-29 Mon	0.55	0.555	0.55	0.555			84.8	84.8	###
2017-May-26 Fri	0.575	0.575	0.55	0.57			27.2	27.2	###
2017-May-25 Thu	0.575	0.58	0.575	0.58			###	###	###
2017-May-24 Wed	0.59	0.59	0.57	0.58	546,846	317,170	17.1	17.1	###
2017-May-23 Tue	0.55	0.58	0.55	0.58			###	###	###
2017-May-22 Mon	0.55	0.575	0.55	0.55	49,648	27,927	66.8	66.8	###
2017-May-19 Fri	0.575	0.575	0.575	0.575			###	###	###
2017-May-18 Thu	0.55	0.58	0.54	0.58			95.3	95.3	###
2017-May-17 Wed	0.55	0.55	0.53	0.55			###	###	###
2017-May-16 Tue	###	0.55	0.52	0.55	63,120	###	91.2	91.2	###
2017-May-15 Mon	0.51	###	0.51	###	59,625	###	###	###	0.0
2017-May-12 Fri	0.51	0.51	###	###			26.0	26.0	0.0
2017-May-11 Thu	0.5	0.52	0.5	0.51	144,080	73,480	85.6	85.6	###
2017-May-10 Wed	0.48	###	0.48	0.49	54,743	###	86.6	86.6	###
2017-May-09 Tue	0.47	0.47	0.47	0.47			###	###	###
2017-May-08 Mon	0.45	0.47	0.45	0.47			###	###	###
2017-May-05 Fri	0.47	0.47	###	0.45			###	###	0.0
2017-May-04 Thu	0.47	0.47	0.47	0.47			69.2	69.2	###
2017-May-03 Wed	0.48	0.48	0.475	0.475			28.1	28.1	###
2017-May-02 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2017-May-01 Mon	0.48	0.48	0.475	0.475			27.7	27.7	###
2017-Apr-28 Fri	0.49	0.49	0.49	0.49	20,285	###	###	###	###
2017-Apr-27 Thu	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2017-Apr-26 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2017-Apr-24 Mon	0.48	0.48	0.48	0.48			74.2	74.2	0.0
2017-Apr-21 Fri	0.48	0.485	0.475	0.485			###	###	0.0
2017-Apr-20 Thu	0.485	0.485	0.48	0.48	14,472	6,982	###	###	0.0
2017-Apr-19 Wed	0.49	0.49	0.475	0.485	68,225	###	26.2	26.2	0.0
2017-Apr-18 Tue	0.49	0.49	0.49	0.49			###	###	###
2017-Apr-13 Thu	0.49	0.49	0.49	0.49			74.0	74.0	###
2017-Apr-12 Wed	0.485	0.485	0.485	0.485	49,680	###	72.9	72.9	0.0
2017-Apr-11 Tue	0.485	0.485	0.48	0.48			24.1	24.1	0.0
2017-Apr-10 Mon	###	###	0.49	0.49			###	###	###
2017-Apr-07 Fri	###	0.5	###	0.5			###	###	0.0
2017-Apr-06 Thu	0.52	0.52	0.49	0.49			###	###	###
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	0.52	0.52	###	###			12.2	12.2	0.0
2017-Apr-03 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2017-Mar-31 Fri	###	0.52	###	0.52			77.5	77.5	0.0
2017-Mar-30 Thu	0.5	###	0.5	0.51	26,320	6,580	###	###	###
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	0.5	###	0.5	###	1,039,320	###	90.5	90.5	0.0
2017-Mar-27 Mon	0.5	0.5	0.5	0.5	370,587	###	###	###	0.0
2017-Mar-24 Fri	0.51	0.51	0.5	0.5			17.4	17.4	0.0
2017-Mar-23 Thu	0.51	0.51	0.51	0.51			66.8	66.8	###
2017-Mar-22 Wed	0.51	0.51	0.51	0.51	2,886	1,471	###	###	###
2017-Mar-21 Tue	0.52	0.52	###	###	18,421	4,789	###	###	0.0
2017-Mar-20 Mon	###	0.545	0.525	0.525	97,223	###	18.6	18.6	0.0
2017-Mar-17 Fri	0.51	###	0.51	###			###	###	0.0
2017-Mar-16 Thu	0.5	0.51	###	0.51			83.2	83.2	###
2017-Mar-15 Wed	0.5	0.5	0.485	0.485			12.2	12.2	0.0
2017-Mar-14 Tue	0.47	0.5	0.47	0.5	77,950	###	###	###	0.0
2017-Mar-13 Mon	0.48	0.48	0.47	0.47	216,281	###	16.7	16.7	###
2017-Mar-10 Fri	###	0.48	0.46	0.48	116,954	###	89.7	89.7	0.0
2017-Mar-09 Thu	###	0.47	0.46	0.46			###	###	0.0
2017-Mar-08 Wed	0.47	0.47	###	###	16,142	###	24.4	24.4	0.0
2017-Mar-07 Tue	0.47	0.47	0.47	0.47	18,554	8,720	###	###	###
2017-Mar-06 Mon	0.49	0.49	0.47	0.47	76,173	###	9.0	9.0	###
2017-Mar-03 Fri	0.49	0.49	0.49	0.49	0				###
2017-Mar-02 Thu	0.5	0.5	0.47	0.49			17.1	17.1	###
2017-Mar-01 Wed	0.51	0.51	0.485	0.5			23.7	23.7	0.0
2017-Feb-28 Tue	0.55	0.55	0.47	0.5	440,774	###	5.1	5.1	0.0
2017-Feb-27 Mon	0.55	0.55	0.55	0.55	0				###
2017-Feb-24 Fri	0.56	0.56	0.55	0.55	35,327	###	###	###	###
2017-Feb-23 Thu	0.57	0.57	0.545	0.56	15,150	8,446	21.7	21.7	###
2017-Feb-22 Wed	0.58	0.59	0.55	0.57			21.8	21.8	###
2017-Feb-21 Tue	0.575	0.58	0.575	0.58			###	###	###
2017-Feb-20 Mon	0.57	0.575	0.56	0.575			81.7	81.7	###
2017-Feb-17 Fri	###	###	###	###	16,829	0	72.4	72.4	0.0
2017-Feb-16 Thu	0.56	0.57	0.56	###	83,171	###	80.0	80.0	0.0
2017-Feb-15 Wed	0.55	0.55	0.55	0.55			###	###	###
2017-Feb-14 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2017-Feb-13 Mon	0.55	0.55	0.545	0.545			23.8	23.8	0.0
2017-Feb-10 Fri	0.56	0.56	0.55	0.55	28,674	###	###	###	###
2017-Feb-09 Thu	0.56	0.56	0.56	0.56	326	182	###	###	###
2017-Feb-08 Wed	0.57	0.57	0.57	0.57	3,473	1,979	66.3	66.3	###
2017-Feb-07 Tue	0.545	0.57	0.545	###			92.8	92.8	0.0
2017-Feb-06 Mon	0.55	0.55	0.55	0.55	0				###
2017-Feb-03 Fri	0.55	0.55	0.55	0.55			72.4	72.4	###
2017-Feb-02 Thu	0.555	0.555	0.55	0.55			###	###	###
2017-Feb-01 Wed	0.55	0.55	0.55	0.55	0				###
2017-Jan-31 Tue	###	###	0.55	0.55	47,246	###	17.7	17.7	###
2017-Jan-30 Mon	0.575	0.575	###	###			21.1	21.1	0.0
2017-Jan-27 Fri	0.55	0.57	0.55	###			86.9	86.9	0.0
2017-Jan-25 Wed	0.555	0.555	0.55	0.55	46,473	25,676	###	###	###
2017-Jan-24 Tue	0.56	0.56	0.56	0.56			###	###	###
2017-Jan-23 Mon	###	###	0.555	0.555			23.9	23.9	###
2017-Jan-20 Fri	0.555	0.555	0.555	0.555	0				###
2017-Jan-19 Thu	0.57	0.59	0.555	0.555	132,478	75,843	###	###	###
2017-Jan-18 Wed	0.54	0.56	###	0.56	69,585	19,483	###	###	###
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	0.53	###	35,385	9,377	69.1	69.1	0.0
2017-Jan-13 Fri	0.53	0.53	0.53	0.53	3,185	1,688	77.4	77.4	0.0
2017-Jan-12 Thu	0.53	0.54	0.53	0.53	31,424	###	###	###	0.0
2017-Jan-11 Wed	0.525	0.53	0.525	0.53			80.5	80.5	0.0
2017-Jan-10 Tue	0.525	0.525	0.525	0.525	0				0.0
2017-Jan-09 Mon	0.53	0.53	0.52	0.525			###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	0.53	0.53	0.51	0.51	29,250	###	6.5	6.5	###
2017-Jan-04 Wed	0.51	0.51	0.51	0.51	0				###
2017-Jan-03 Tue	0.51	0.51	0.5	0.51	45,447	22,950	###	###	###
2016-Dec-30 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2016-Dec-29 Thu	0.52	0.52	0.5	0.5			3.5	3.5	0.0
2016-Dec-28 Wed	0.53	0.53	0.52	0.52	89,140	###	12.0	12.0	0.0
2016-Dec-23 Fri	0.52	0.52	0.52	0.52	100,580	###	74.5	74.5	0.0
2016-Dec-22 Thu	0.525	0.525	0.52	0.525			###	###	0.0
2016-Dec-21 Wed	0.5	0.525	###	0.525	51,980	13,644	###	###	0.0
2016-Dec-20 Tue	0.525	0.525	0.525	0.525			68.2	68.2	0.0
2016-Dec-19 Mon	0.54	0.555	0.53	0.55	134,345	72,882	88.2	88.2	###
2016-Dec-16 Fri	0.52	0.53	0.52	0.53	24,486	12,855	###	###	0.0
2016-Dec-15 Thu	0.52	0.54	0.52	0.53	110,850	58,750	88.7	88.7	0.0
2016-Dec-14 Wed	0.52	0.52	0.52	0.52	2,150	###	67.1	67.1	0.0
2016-Dec-13 Tue	0.51	0.52	0.51	0.52	42,147	###	88.9	88.9	0.0
2016-Dec-12 Mon	0.5	0.51	0.5	0.51	127,220	64,246	88.8	88.8	###
2016-Dec-09 Fri	0.51	0.51	###	0.51			###	###	###
2016-Dec-08 Thu	0.5	0.5	0.5	0.5			65.5	65.5	0.0
2016-Dec-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Dec-06 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Dec-05 Mon	0.5	0.5	###	###			###	###	0.0
2016-Dec-02 Fri	0.53	0.53	###	0.53			###	###	0.0
2016-Dec-01 Thu	###	0.545	###	0.545	172,629	47,041	96.8	96.8	0.0
2016-Nov-30 Wed	###	0.51	0.49	0.5	80,088	40,044	79.6	79.6	0.0
2016-Nov-29 Tue	0.5	0.5	0.5	0.5			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	0.5	0.5	58,050	###	###	###	0.0
2016-Nov-25 Fri	0.49	0.5	0.49	0.5			84.6	84.6	0.0
2016-Nov-24 Thu	0.49	0.49	0.49	0.49			###	###	###
2016-Nov-23 Wed	0.49	0.49	0.49	0.49	8,283	4,058	###	###	###
2016-Nov-22 Tue	0.49	0.49	0.49	0.49			###	###	###
2016-Nov-21 Mon	0.46	0.475	0.46	0.47	46,158	21,578	###	###	###
2016-Nov-18 Fri	0.48	0.48	0.46	0.46	56,750	26,672	###	###	0.0
2016-Nov-17 Thu	0.48	0.49	0.48	0.49	45,426	###	###	###	###
2016-Nov-16 Wed	0.455	0.48	0.455	0.48			95.3	95.3	0.0
2016-Nov-15 Tue	0.445	0.445	0.44	0.44			###	###	###
2016-Nov-14 Mon	0.44	0.455	0.43	0.455	53,187	###	91.4	91.4	0.0
2016-Nov-11 Fri	0.445	0.45	###	###			###	###	0.0
2016-Nov-10 Thu	0.45	0.455	###	###			9.7	9.7	0.0
2016-Nov-09 Wed	0.455	0.455	###	0.44			###	###	###
2016-Nov-08 Tue	0.44	###	0.44	0.455	99,545	###	89.6	89.6	0.0
2016-Nov-07 Mon	0.44	0.45	0.44	0.44	121,977	54,279	62.2	62.2	###
2016-Nov-04 Fri	0.44	0.44	0.43	0.43			###	###	###
2016-Nov-03 Thu	0.45	0.45	0.44	0.44			17.6	17.6	###
2016-Nov-02 Wed	0.45	0.45	0.45	0.45			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	0.48	0.48	0.43	0.43			2.2	2.2	###
2016-Oct-28 Fri	0.47	0.485	###	0.48			86.4	86.4	0.0
2016-Oct-27 Thu	0.46	###	0.455	0.46			###	###	0.0
2016-Oct-26 Wed	0.45	###	0.45	0.455	203,759	45,845	87.1	87.1	0.0
2016-Oct-25 Tue	0.475	0.49	0.445	0.45	3,499,321	###	6.2	6.2	0.0
2016-Oct-24 Mon	###	###	0.585	0.585			5.5	5.5	###
2016-Oct-21 Fri	###	###	###	###			14.7	14.7	0.0
2016-Oct-20 Thu	###	###	0.625	0.625	56,048	###	15.7	15.7	0.0
2016-Oct-19 Wed	###	0.645	###	###	84,282	27,180	86.1	86.1	0.0
2016-Oct-18 Tue	0.645	0.645	###	###			###	###	0.0
2016-Oct-17 Mon	###	0.645	###	0.645	128,727	###	96.3	96.3	###
2016-Oct-14 Fri	0.585	###	0.585	###	92,384	27,022	###	###	0.0
2016-Oct-13 Thu	0.57	0.585	0.57	0.585			###	###	###
2016-Oct-12 Wed	###	###	0.57	0.57			###	###	###
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	0.57	###	0.57	###	61,078	###	###	###	0.0
2016-Oct-07 Fri	0.575	0.575	0.57	0.57			###	###	###
2016-Oct-06 Thu	0.58	0.58	0.57	0.57	52,377	###	19.7	19.7	###
2016-Oct-05 Wed	0.575	0.585	0.575	0.58	53,574	31,072	81.4	81.4	###
2016-Oct-04 Tue	0.54	###	0.54	###	387,052	###	###	###	0.0
2016-Oct-03 Mon	0.55	0.55	0.545	0.545			23.9	23.9	0.0
2016-Sep-30 Fri	0.54	0.55	0.54	0.545	46,971	###	###	###	0.0
2016-Sep-29 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2016-Sep-28 Wed	0.525	0.56	0.525	0.54	259,645	140,857	###	###	0.0
2016-Sep-27 Tue	0.525	0.525	0.525	0.525	110,580	58,054	###	###	0.0
2016-Sep-26 Mon	0.52	0.53	0.52	0.52	29,277	15,370	70.4	70.4	0.0
2016-Sep-23 Fri	###	0.54	0.52	0.52			###	###	0.0
2016-Sep-22 Thu	0.525	0.54	0.525	###			84.4	84.4	0.0
2016-Sep-21 Wed	0.55	0.55	###	0.525	458,747	126,155	7.6	7.6	0.0
2016-Sep-20 Tue	0.545	0.56	0.53	0.56			###	###	###
2016-Sep-19 Mon	0.55	0.56	0.545	0.55	104,350	57,653	###	###	###
2016-Sep-16 Fri	0.56	0.56	0.54	0.55	74,827	41,154	16.0	16.0	###
2016-Sep-15 Thu	0.53	0.57	0.53	0.56			93.3	93.3	###
2016-Sep-14 Wed	0.53	###	0.53	0.53			68.6	68.6	0.0
2016-Sep-13 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2016-Sep-12 Mon	0.51	0.53	0.51	0.53	84,979	44,189	94.6	94.6	0.0
2016-Sep-09 Fri	0.525	###	###	###			###	###	0.0
2016-Sep-08 Thu	0.525	0.525	0.525	0.525			71.2	71.2	0.0
2016-Sep-07 Wed	0.525	0.525	0.51	0.525			65.0	65.0	0.0
2016-Sep-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2016-Sep-05 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2016-Sep-02 Fri	0.51	0.51	0.51	0.51			71.9	71.9	###
2016-Sep-01 Thu	0.51	###	0.51	0.51			###	###	###
2016-Aug-31 Wed	0.5	0.51	0.5	0.51	71,381	36,047	###	###	###
2016-Aug-30 Tue	0.51	0.51	0.5	0.5			17.0	17.0	0.0
2016-Aug-29 Mon	0.52	0.52	0.5	0.5	48,154	24,558	14.2	14.2	0.0
2016-Aug-26 Fri	0.52	0.52	0.5	0.52			###	###	0.0
2016-Aug-25 Thu	0.54	0.54	0.5	0.52			###	###	0.0
2016-Aug-24 Wed	###	###	0.555	0.555			4.2	4.2	###
2016-Aug-23 Tue	###	###	0.59	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	0.54	###	0.54	###	204,820	###	97.6	97.6	0.0
2016-Aug-18 Thu	0.545	0.55	0.54	0.54	206,271	###	###	###	0.0
2016-Aug-17 Wed	0.54	0.545	###	0.545			81.4	81.4	0.0
2016-Aug-16 Tue	###	0.54	###	###	90,785	###	73.8	73.8	0.0
2016-Aug-15 Mon	0.53	###	0.53	###	86,889	23,025	80.1	80.1	0.0
2016-Aug-12 Fri	###	###	###	###	10,286	0	64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.52	###	0.52	###			90.4	90.4	0.0
2016-Aug-08 Mon	0.525	0.525	0.52	0.52			25.0	25.0	0.0
2016-Aug-05 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	0.54	0.54	0.54	0.54	35,343	19,085	###	###	0.0
2016-Aug-01 Mon	0.55	0.55	0.53	0.53	154,857	83,622	###	###	0.0
2016-Jul-29 Fri	0.555	0.555	0.54	0.55			###	###	###
2016-Jul-28 Thu	0.56	###	0.555	0.56			66.0	66.0	###
2016-Jul-27 Wed	0.545	0.56	0.545	0.56	318,658	176,058	90.2	90.2	###
2016-Jul-26 Tue	0.545	0.55	0.545	0.55			79.0	79.0	###
2016-Jul-25 Mon	0.545	0.545	0.53	0.53			16.5	16.5	0.0
2016-Jul-22 Fri	0.54	0.545	0.54	0.545	20,825	###	###	###	0.0
2016-Jul-21 Thu	0.54	0.54	0.53	0.53	15,125	###	###	###	0.0
2016-Jul-20 Wed	0.53	0.555	0.53	0.545			87.6	87.6	0.0
2016-Jul-19 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2016-Jul-18 Mon	0.53	0.54	0.53	0.54			83.8	83.8	0.0
2016-Jul-15 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2016-Jul-14 Thu	0.53	###	0.53	0.53			68.3	68.3	0.0
2016-Jul-13 Wed	###	0.525	###	0.525			###	###	0.0
2016-Jul-12 Tue	0.51	###	0.51	###			80.2	80.2	0.0
2016-Jul-11 Mon	0.54	0.54	0.51	0.51			###	###	###
2016-Jul-08 Fri	0.54	0.54	0.54	0.54	285	153	###	###	0.0
2016-Jul-07 Thu	###	0.54	###	###			###	###	0.0
2016-Jul-06 Wed	0.55	0.55	0.54	0.54	57,443	###	###	###	0.0
2016-Jul-05 Tue	0.55	0.55	0.545	0.55	47,027	25,747	77.0	77.0	###
2016-Jul-04 Mon	0.55	0.55	0.55	0.55	94,523	51,987	61.5	61.5	###
2016-Jul-01 Fri	0.555	0.555	0.555	0.555	70,489	39,121	63.0	63.0	###
2016-Jun-30 Thu	0.55	0.56	0.55	0.56	36,470	20,240	80.6	80.6	###
2016-Jun-29 Wed	0.54	0.55	0.54	0.55	40,553	###	80.1	80.1	###
2016-Jun-28 Tue	0.53	0.545	0.53	0.54	73,588	39,553	###	###	0.0
2016-Jun-27 Mon	0.545	0.545	0.53	0.545	22,928	12,323	63.5	63.5	0.0
2016-Jun-24 Fri	0.545	0.545	###	0.545			86.1	86.1	0.0
2016-May-26 Thu	###	0.52	###	0.52			77.8	77.8	0.0
2016-May-25 Wed	0.525	0.525	0.51	0.51			###	###	###
2016-May-24 Tue	0.53	0.53	0.5	0.5	121,643	62,646	6.0	6.0	0.0
2016-May-23 Mon	0.53	0.53	0.525	0.53	154,147	###	###	###	0.0
2016-May-20 Fri	0.48	0.53	0.48	0.53			98.0	98.0	0.0
2016-May-19 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2016-May-18 Wed	0.47	0.48	0.47	0.48			87.0	87.0	0.0
2016-May-17 Tue	0.48	0.48	0.47	0.48	66,184	###	###	###	0.0
2016-May-16 Mon	0.47	0.47	###	0.47			70.4	70.4	###
2016-May-13 Fri	0.47	0.47	0.46	0.47	364,023	169,270	###	###	###
2016-May-12 Thu	0.47	0.47	###	0.47			66.8	66.8	###
2016-May-11 Wed	0.47	0.48	0.47	0.47	100,429	###	###	###	###
2016-May-10 Tue	0.49	0.49	0.455	0.46			7.6	7.6	0.0
2016-May-09 Mon	0.5	0.5	0.49	0.49			###	###	###
2016-May-06 Fri	###	0.5	0.49	0.49	54,750	###	###	###	###
2016-May-05 Thu	0.52	0.52	0.47	0.47			###	###	###
2016-May-04 Wed	0.54	0.54	0.53	0.53			25.7	25.7	0.0
2016-May-03 Tue	0.53	0.53	###	###			9.1	9.1	0.0
2016-May-02 Mon	0.54	0.545	0.54	0.54	44,086	###	65.4	65.4	0.0
2016-Apr-29 Fri	0.485	0.485	0.485	0.485	0				0.0
2016-Apr-28 Thu	0.5	0.51	0.485	0.485			###	###	0.0
2016-Apr-27 Wed	0.475	0.5	0.47	0.5			###	###	0.0
2016-Apr-26 Tue	0.485	0.49	###	0.49			82.4	82.4	###
2016-Apr-22 Fri	0.485	0.49	###	0.48			###	###	0.0
2016-Apr-21 Thu	0.485	###	0.485	0.49	183,441	44,484	75.8	75.8	###
2016-Apr-20 Wed	0.445	###	0.445	0.485			###	###	0.0
2016-Apr-19 Tue	0.43	0.43	0.43	0.43	0				###
2016-Apr-18 Mon	0.43	0.43	0.43	0.43	22,283	9,581	69.9	69.9	###
2016-Apr-15 Fri	0.44	0.44	0.44	0.44	11,503,350	5,061,474	65.7	65.7	###
2016-Apr-14 Thu	0.44	0.44	0.44	0.44			###	###	###
2016-Apr-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Apr-12 Tue	0.43	0.43	0.43	0.43			###	###	###
2016-Apr-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Apr-07 Thu	0.43	0.44	0.43	0.44			###	###	###
2016-Apr-06 Wed	0.455	0.46	0.45	0.45	314,023	142,880	21.0	21.0	0.0
2016-Apr-05 Tue	0.46	0.46	0.455	0.455	159,945	73,174	###	###	0.0
2016-Apr-04 Mon	0.455	0.455	0.455	0.455			68.6	68.6	0.0
2016-Apr-01 Fri	0.455	0.46	0.455	0.455			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	0.455	0.455	50,489	11,486	12.2	12.2	0.0
2016-Mar-30 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2016-Mar-29 Tue	###	0.47	###	###	318,989	###	###	###	0.0
2016-Mar-24 Thu	###	0.4	###	0.4			###	###	0.0
2016-Mar-23 Wed	0.4	0.4	0.4	0.4			76.4	76.4	0.0
2016-Mar-22 Tue	###	0.4	###	0.4			###	###	0.0
2016-Mar-21 Mon	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2016-Mar-18 Fri	0.4	###	0.4	###			80.7	80.7	0.0
2016-Mar-17 Thu	###	0.4	###	0.4			80.9	80.9	0.0
2016-Mar-16 Wed	###	0.4	###	###	51,489	###	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	1,543	0	75.7	75.7	0.0
2016-Mar-11 Fri	0.385	0.385	###	###			18.7	18.7	0.0
2016-Mar-10 Thu	0.385	0.385	0.385	0.385	4,786	1,842	###	###	0.0
2016-Mar-09 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2016-Mar-08 Tue	0.385	0.385	###	###	21,750	4,186	32.0	32.0	0.0
2016-Mar-07 Mon	###	###	###	###	70,423	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			###	###	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	60,525	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	15,849	0	87.2	87.2	0.0
2016-Feb-25 Thu	###	###	###	###	222,085	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.375	###	###	###			79.4	79.4	0.0
2016-Feb-19 Fri	###	###	###	###	35,049	0	17.9	17.9	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	122,750	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	0.355	0.355	103,559	18,381	###	###	0.0
2016-Feb-12 Fri	0.355	###	0.355	0.355	11,074	###	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	0.355	0.355			###	###	0.0
2016-Feb-03 Wed	###	0.385	###	###			16.2	16.2	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	0.385	0.385	###	###			24.3	24.3	0.0
2016-Jan-29 Fri	###	###	###	###	130,725	0	68.3	68.3	0.0
2016-Jan-28 Thu	0.4	0.41	0.385	0.385			8.7	8.7	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-22 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-21 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-20 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-19 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-18 Mon	0.345	0.345	0.345	0.345	0				0.0
2016-Jan-15 Fri	###	###	0.345	0.345	14,625	2,522	30.4	30.4	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			2.8	2.8	0.0
2015-Dec-18 Fri	###	###	###	###			94.4	94.4	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	0.325	0.325	###	###	38,553	###	###	###	0.0
2015-Dec-15 Tue	###	###	0.325	0.325	10,170	1,652	8.5	8.5	###
2015-Dec-14 Mon	0.325	0.325	0.325	0.325	6,277	2,040	###	###	###
2015-Dec-11 Fri	###	###	###	###			11.7	11.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			10.1	10.1	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	0.375	0.375	0.375	0.375	0				###
2015-Dec-01 Tue	0.375	0.375	0.375	0.375	0				###
2015-Nov-30 Mon	###	0.375	###	0.375	51,851	9,722	###	###	###
2015-Nov-27 Fri	###	0.375	###	0.375	15,945	2,989	###	###	###
2015-Nov-26 Thu	0.375	0.375	0.375	0.375			###	###	###
2015-Nov-25 Wed	0.375	0.375	0.375	0.375	0				###
2015-Nov-24 Tue	0.375	0.375	0.375	0.375			###	###	###
2015-Nov-23 Mon	0.375	0.375	0.375	0.375	44,927	16,847	68.5	68.5	###
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	0.375	0.375	###	###			###	###	0.0
2015-Nov-13 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Nov-12 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Nov-11 Wed	###	0.355	###	0.355	179,477	31,857	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	0.355	0.355	0.355	0.355	0				0.0
2015-Nov-06 Fri	###	###	0.355	0.355			###	###	0.0
2015-Nov-05 Thu	###	###	###	###	1,570	0	###	###	0.0
2015-Nov-04 Wed	0.355	0.355	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			90.3	90.3	0.0
2015-Nov-02 Mon	###	0.385	###	0.385			###	###	0.0
2015-Oct-30 Fri	###	0.385	###	###			14.2	14.2	0.0
2015-Oct-29 Thu	###	0.385	###	0.385			86.7	86.7	0.0
2015-Oct-28 Wed	###	###	###	0.385	410,621	0	93.6	93.6	0.0
2015-Oct-27 Tue	###	###	###	###	479,756	0	74.0	74.0	0.0
2015-Oct-26 Mon	0.355	###	###	###			90.1	90.1	0.0
2015-Oct-23 Fri	###	0.355	###	###	121,625	21,588	65.6	65.6	0.0
2015-Oct-22 Thu	0.345	###	0.345	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	0.345			24.4	24.4	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			89.2	89.2	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	0.325	0.325	28,650	4,655	3.1	3.1	###
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	14,850	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2015-Sep-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2015-Sep-23 Wed	0.345	0.345	###	0.345	27,850	###	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	0.345	0.345	###	###			18.0	18.0	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	426,580	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	172,629	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	60,724	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	0.375	228,682	0	89.7	89.7	###
2015-Sep-02 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2015-Sep-01 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Aug-31 Mon	###	###	0.355	0.355			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	101,621	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	0.375	###	0.375			73.6	73.6	###
2015-Aug-26 Wed	###	0.375	###	###			4.4	4.4	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.375	0.375	0.375	0.375	0				###
2015-Aug-20 Thu	###	0.375	###	0.375			92.2	92.2	###
2015-Aug-19 Wed	###	###	0.355	###			###	###	0.0
2015-Aug-18 Tue	0.355	###	0.355	###			85.8	85.8	0.0
2015-Aug-17 Mon	0.355	0.355	0.355	0.355			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	0.355			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	3,187	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			20.6	20.6	0.0
2015-Aug-05 Wed	###	###	###	###	93,843	0	###	###	0.0
2015-Aug-04 Tue	0.375	0.375	###	###			14.3	14.3	0.0
2015-Aug-03 Mon	0.375	0.375	0.375	0.375			76.8	76.8	###
2015-Jul-31 Fri	0.375	0.375	###	###			18.4	18.4	0.0
2015-Jul-30 Thu	###	###	0.375	0.375			18.5	18.5	###
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	0.375	0.375	0.375	0.375	0				###
2015-Jul-27 Mon	###	###	0.375	0.375			###	###	###
2015-Jul-24 Fri	###	0.4	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.4	###	###	274,326	###	82.4	82.4	0.0
2015-Jul-22 Wed	###	###	###	###	104,840	0	90.1	90.1	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	0.325	###	0.325	17,978	2,921	###	###	###
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	9,925	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	128,952	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			11.0	11.0	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	###			29.9	29.9	0.0
2015-Jun-26 Fri	###	###	###	###	69,545	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	9,452	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			21.2	21.2	0.0
2015-Jun-22 Mon	###	###	0.29	###	61,048	8,851	86.5	86.5	0.0
2015-Jun-19 Fri	###	###	###	###			5.3	5.3	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.29	###	0.29	###			###	###	0.0
2015-Jun-15 Mon	0.285	0.285	0.285	0.285			75.0	75.0	###
2015-Jun-12 Fri	0.285	0.285	0.285	0.285			###	###	###
2015-Jun-11 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jun-10 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Jun-09 Tue	0.29	0.29	0.29	0.29	0				###
2015-Jun-05 Fri	###	###	0.285	0.29			17.1	17.1	###
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			27.3	27.3	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	0.285	0.285	0.285	0.285			###	###	###
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	0.28	0.29	92,223	###	9.3	9.3	###
2015-May-26 Tue	###	###	0.285	###			###	###	0.0
2015-May-25 Mon	0.275	0.29	0.275	0.29			###	###	###
2015-May-22 Fri	0.27	0.275	0.27	0.275	81,356	###	###	###	###
2015-May-21 Thu	0.275	0.275	0.275	0.275			###	###	###
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	0.26	0.275	0.26	###	324,782	86,879	###	###	0.0
2015-May-18 Mon	###	###	0.26	0.26			###	###	0.0
2015-May-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2015-May-14 Thu	0.27	0.27	0.26	0.26	106,850	###	###	###	0.0
2015-May-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2015-May-12 Tue	0.28	0.28	0.275	0.275	130,483	###	15.7	15.7	###
2015-May-11 Mon	0.275	0.28	0.275	0.275	354,724	###	###	###	###
2015-May-08 Fri	0.28	0.28	0.27	0.275	2,044,381	###	###	###	###
2015-May-07 Thu	0.28	0.28	0.25	0.28	364,375	96,559	73.7	73.7	###
2015-May-06 Wed	0.28	0.28	0.28	0.28	0				###
2015-May-05 Tue	0.28	0.28	0.28	0.28	0				###
2015-May-04 Mon	0.28	0.28	0.27	0.28	47,642	###	66.8	66.8	###
2015-May-01 Fri	0.28	0.28	0.28	0.28			###	###	###
2015-Apr-30 Thu	0.28	0.28	0.28	0.28			68.7	68.7	###
2015-Apr-29 Wed	0.28	0.28	0.27	0.28	127,322	###	80.0	80.0	###
2015-Apr-28 Tue	0.275	0.275	0.27	0.275			76.7	76.7	###
2015-Apr-27 Mon	0.28	0.28	0.28	0.28	0				###
2015-Apr-24 Fri	0.28	0.28	0.28	0.28			63.7	63.7	###
2015-Apr-23 Thu	0.28	0.28	0.28	0.28			###	###	###
2015-Apr-22 Wed	0.275	0.275	0.275	0.275			###	###	###
2015-Apr-21 Tue	0.28	0.28	0.28	0.28	0				###
2015-Apr-20 Mon	0.28	0.28	0.28	0.28	0				###
2015-Apr-17 Fri	0.28	0.28	0.28	0.28	0				###
2015-Apr-16 Thu	0.27	0.28	0.27	0.28			###	###	###
2015-Apr-15 Wed	0.255	0.255	0.255	0.255	0				0.0
2015-Apr-14 Tue	0.255	0.255	0.25	0.255			70.1	70.1	0.0
2015-Apr-13 Mon	0.28	0.28	0.28	0.28			###	###	###
2015-Apr-10 Fri	###	###	###	###			86.2	86.2	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	11,176	0	68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	0.385	0.385	###	###	2,181,745	419,985	###	###	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	0.4	###	0.4	68,655	###	###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			96.5	96.5	0.0
2015-Mar-16 Mon	###	###	###	###	23,280	0	###	###	0.0
2015-Mar-13 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			91.5	91.5	0.0
2015-Mar-06 Fri	###	0.385	###	0.385	68,750	###	93.0	93.0	0.0
2015-Mar-05 Thu	###	###	0.355	0.355			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			27.6	27.6	0.0
2015-Mar-02 Mon	###	###	###	###			14.8	14.8	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	174,726	0	8.8	8.8	0.0
2015-Feb-24 Tue	0.41	0.41	###	###			8.3	8.3	0.0
2015-Feb-23 Mon	0.4	0.4	###	0.4			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	0.41	0.41	0.4	0.4			13.4	13.4	0.0
2015-Feb-18 Wed	0.4	0.4	###	###	31,850	6,370	13.9	13.9	0.0
2015-Feb-17 Tue	0.41	0.41	0.41	0.41			73.7	73.7	###
2015-Feb-16 Mon	0.41	0.41	0.41	0.41	25,740	10,553	68.8	68.8	###
2015-Feb-13 Fri	0.42	0.425	0.41	0.41			9.7	9.7	###
2015-Feb-12 Thu	0.425	0.425	###	0.425			###	###	###
2015-Feb-11 Wed	0.42	0.42	0.42	0.42	32,477	13,640	###	###	###
2015-Feb-10 Tue	0.4	0.42	0.4	0.42	182,741	74,923	###	###	###
2015-Feb-09 Mon	0.425	0.425	0.4	0.425			###	###	###
2015-Feb-06 Fri	0.44	0.44	0.44	0.44	0				###
2015-Feb-05 Thu	0.44	0.445	0.44	0.44			###	###	###
2015-Feb-04 Wed	0.45	0.455	0.44	0.44			14.3	14.3	###
2015-Feb-03 Tue	0.445	0.445	0.445	0.445			###	###	###
2015-Feb-02 Mon	0.44	0.44	0.44	0.44			69.4	69.4	###
2015-Jan-30 Fri	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2015-Jan-29 Thu	0.45	0.45	0.45	0.45			65.7	65.7	0.0
2015-Jan-28 Wed	0.47	0.47	0.47	0.47	0				###
2015-Jan-27 Tue	0.47	0.48	0.47	0.47			###	###	###
2015-Jan-23 Fri	0.45	0.47	0.45	0.47			###	###	###
2015-Jan-22 Thu	0.47	0.48	0.47	0.47			72.5	72.5	###
2015-Jan-21 Wed	0.48	0.48	0.45	0.46			6.8	6.8	0.0
2015-Jan-20 Tue	0.49	0.49	0.45	0.47			###	###	###
2015-Jan-19 Mon	0.485	0.49	0.485	0.49			82.5	82.5	###
2015-Jan-16 Fri	0.475	0.475	0.475	0.475	75,553	35,887	72.7	72.7	###
2015-Jan-15 Thu	0.47	0.47	0.47	0.47			73.2	73.2	###
2015-Jan-14 Wed	0.47	0.48	0.47	0.47			###	###	###
2015-Jan-13 Tue	0.45	0.47	0.45	0.47	95,742	44,041	###	###	###
2015-Jan-12 Mon	0.47	0.47	0.45	0.45			7.4	7.4	0.0
2015-Jan-09 Fri	0.47	0.47	0.47	0.47			66.0	66.0	###
2015-Jan-08 Thu	###	###	0.46	0.46			23.7	23.7	0.0
2015-Jan-07 Wed	0.47	0.47	0.45	###			21.3	21.3	0.0
2015-Jan-06 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2015-Jan-05 Mon	0.44	0.44	0.44	0.44	0				###
2015-Jan-02 Fri	0.44	0.44	0.44	0.44			###	###	###
2014-Dec-31 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-29 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2014-Dec-24 Wed	###	0.43	###	0.42			92.3	92.3	###
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	0.42	0.42	0.4	0.4	12,549	5,145	###	###	0.0
2014-Dec-19 Fri	0.425	0.43	0.425	0.43	32,649	13,957	73.3	73.3	###
2014-Dec-18 Thu	0.4	0.425	0.4	0.425	140,228	57,844	###	###	###
2014-Dec-17 Wed	###	###	###	###	91,223	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	0.355	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.375	0.375	0.375	0.375	0				###
2014-Dec-10 Wed	###	###	###	0.375			###	###	###
2014-Dec-09 Tue	###	###	###	###	220,870	0	###	###	0.0
2014-Dec-08 Mon	0.375	0.375	0.375	0.375	0				###
2014-Dec-05 Fri	###	0.375	###	0.375	23,750	4,453	83.8	83.8	###
2014-Dec-04 Thu	0.385	0.385	###	###			6.4	6.4	0.0
2014-Dec-03 Wed	###	0.4	###	0.4			77.1	77.1	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	0.385	0.385			15.9	15.9	0.0
2014-Nov-26 Wed	0.41	0.41	###	0.4			13.1	13.1	0.0
2014-Nov-25 Tue	0.4	0.4	###	###	33,458	###	###	###	0.0
2014-Nov-24 Mon	0.41	0.41	###	###			9.8	9.8	0.0
2014-Nov-21 Fri	0.41	0.41	0.41	0.41	0				###
2014-Nov-20 Thu	0.41	0.41	0.41	0.41			###	###	###
2014-Nov-19 Wed	0.43	0.43	0.41	0.41	14,749	###	10.0	10.0	###
2014-Nov-18 Tue	###	###	0.42	0.43	63,551	13,345	23.4	23.4	###
2014-Nov-17 Mon	0.44	0.44	0.44	0.44	0				###
2014-Nov-14 Fri	0.44	0.44	0.44	0.44	150	###	70.8	70.8	###
2014-Nov-13 Thu	0.44	0.44	###	0.44	105,872	###	###	###	###
2014-Nov-12 Wed	###	###	0.425	###			7.0	7.0	0.0
2014-Nov-11 Tue	0.47	0.475	###	###	35,884	8,522	###	###	0.0
2014-Nov-10 Mon	0.475	0.475	###	###			###	###	0.0
2014-Nov-07 Fri	0.49	0.49	0.475	0.475			###	###	###
2014-Nov-06 Thu	0.49	0.49	0.49	0.49	0				###
2014-Nov-05 Wed	0.49	0.49	0.49	0.49	0				###
2014-Nov-04 Tue	0.52	0.52	0.49	0.49			###	###	###
2014-Nov-03 Mon	0.52	0.52	0.5	###			###	###	0.0
2014-Oct-31 Fri	0.52	0.52	0.52	0.52	13,345	###	###	###	0.0
2014-Oct-30 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2014-Oct-29 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2014-Oct-28 Tue	0.5	0.51	0.5	0.51	23,884	###	###	###	###
2014-Oct-27 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2014-Oct-24 Fri	0.5	0.5	###	###			21.0	21.0	0.0
2014-Oct-23 Thu	###	0.5	###	0.5			82.2	82.2	0.0
2014-Oct-22 Wed	0.49	###	0.49	###			78.1	78.1	0.0
2014-Oct-21 Tue	0.5	0.5	0.49	0.49	27,222	13,474	###	###	###
2014-Oct-20 Mon	0.47	0.49	0.47	0.49			###	###	###
2014-Oct-17 Fri	0.5	0.5	0.47	0.47			4.6	4.6	###
2014-Oct-16 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2014-Oct-15 Wed	0.5	0.5	0.5	0.5	10,029	###	71.9	71.9	0.0
2014-Oct-14 Tue	0.49	0.5	0.49	0.5	46,323	22,929	78.8	78.8	0.0
2014-Oct-13 Mon	0.49	0.49	0.49	0.49	145,044	71,071	72.9	72.9	###
2014-Oct-10 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2014-Oct-09 Thu	0.51	0.51	###	###	60,981	15,550	16.6	16.6	0.0
2014-Oct-08 Wed	0.52	0.52	0.51	0.51	40,227	###	17.0	17.0	###
2014-Oct-07 Tue	0.52	0.53	0.52	0.53	29,487	15,480	87.7	87.7	0.0
2014-Oct-06 Mon	0.51	0.51	0.51	0.51	5,155	2,629	###	###	###
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	0.53	0.53	###	###			###	###	0.0
2014-Oct-01 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-30 Tue	0.525	0.55	0.52	0.52	262,158	140,254	22.9	22.9	0.0
2014-Sep-29 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2014-Sep-26 Fri	0.525	###	0.525	0.525			###	###	0.0
2014-Sep-25 Thu	###	###	0.525	0.525			###	###	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	0.525	0.525	0.525	0.525	0				0.0
2014-Sep-22 Mon	0.58	0.58	0.525	0.525			3.5	3.5	0.0
2014-Sep-19 Fri	0.58	0.58	0.58	0.58	0				###
2014-Sep-18 Thu	0.58	0.58	0.58	0.58	0				###
2014-Sep-17 Wed	###	###	0.58	0.58			4.9	4.9	###
2014-Sep-16 Tue	0.58	###	0.58	###			###	###	0.0
2014-Sep-15 Mon	0.58	0.58	0.58	0.58			76.5	76.5	###
2014-Sep-12 Fri	0.58	0.58	0.58	0.58	13,276	###	###	###	###
2014-Sep-11 Thu	0.59	0.59	0.59	0.59	3,389	###	78.1	78.1	0.0
2014-Sep-10 Wed	0.58	0.58	0.58	0.58			75.0	75.0	###
2014-Sep-09 Tue	0.58	0.585	0.58	0.585	3,673	###	75.9	75.9	###
2014-Sep-08 Mon	0.58	0.58	0.58	0.58	2,843	1,648	76.1	76.1	###
2014-Sep-05 Fri	0.58	0.58	0.58	0.58			78.0	78.0	###
2014-Sep-04 Thu	0.57	0.58	0.57	0.58			###	###	###
2014-Sep-03 Wed	0.57	0.57	0.57	0.57			###	###	###
2014-Sep-02 Tue	0.57	0.57	0.57	0.57			65.4	65.4	###
2014-Sep-01 Mon	0.585	0.585	0.585	0.585			###	###	###
2014-Aug-29 Fri	0.57	0.585	0.57	0.585	18,683	10,789	###	###	###
2014-Aug-28 Thu	0.57	0.57	0.57	0.57	0				###
2014-Aug-27 Wed	###	###	0.57	0.57			4.5	4.5	###
2014-Aug-26 Tue	###	###	###	###			12.5	12.5	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	42,240	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###	16,346	0	7.3	7.3	0.0
2014-Aug-18 Mon	###	0.675	###	0.655			96.1	96.1	###
2014-Aug-15 Fri	###	###	###	###	122,482	0	###	###	0.0
2014-Aug-14 Thu	0.58	###	0.58	###	170,126	###	###	###	0.0
2014-Aug-13 Wed	0.56	0.58	0.56	###	65,324	###	79.4	79.4	0.0
2014-Aug-12 Tue	0.545	0.555	0.545	0.555	98,647	54,255	79.6	79.6	###
2014-Aug-11 Mon	0.545	0.545	0.545	0.545			73.1	73.1	0.0
2014-Aug-08 Fri	0.56	0.56	0.56	0.56			###	###	###
2014-Aug-07 Thu	0.54	0.54	0.54	0.54	41,840	###	###	###	0.0
2014-Aug-06 Wed	0.53	0.53	0.525	0.525			22.8	22.8	0.0
2014-Aug-05 Tue	0.525	0.525	0.525	0.525	0				0.0
2014-Aug-04 Mon	0.56	0.56	0.525	0.525	87,229	47,321	5.8	5.8	0.0
2014-Aug-01 Fri	0.54	0.56	0.54	0.56	74,721	###	###	###	###
2014-Jul-31 Thu	0.56	0.56	0.56	0.56	49,752	###	###	###	###
2014-Jul-30 Wed	###	0.55	###	0.54			92.6	92.6	0.0
2014-Jul-29 Tue	0.525	0.525	0.51	0.51			###	###	###
2014-Jul-28 Mon	0.525	0.525	0.525	0.525			71.3	71.3	0.0
2014-Jul-25 Fri	0.54	0.56	0.54	0.54	2,750	###	70.6	70.6	0.0
2014-Jul-24 Thu	0.53	###	0.5	0.53			###	###	0.0
2014-Jul-23 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jul-22 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jul-21 Mon	###	###	0.53	0.53			4.2	4.2	0.0
2014-Jul-18 Fri	0.55	0.555	###	0.555			74.8	74.8	###
2014-Jul-17 Thu	0.54	0.55	0.54	0.55	27,274	###	83.0	83.0	###
2014-Jul-16 Wed	0.57	0.57	0.54	0.54			4.8	4.8	0.0
2014-Jul-15 Tue	###	###	0.56	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	0.56	###			72.3	72.3	0.0
2014-Jul-11 Fri	0.56	###	0.56	###	14,371	4,023	###	###	0.0
2014-Jul-10 Thu	###	###	0.56	0.56			###	###	###
2014-Jul-09 Wed	0.56	0.56	0.56	0.56			76.0	76.0	###
2014-Jul-08 Tue	0.55	###	0.54	###	98,850	26,689	###	###	0.0
2014-Jul-07 Mon	0.54	0.55	0.54	0.55	52,783	###	85.0	85.0	###
2014-Jul-04 Fri	0.52	0.53	0.52	0.53	70,340	36,928	81.8	81.8	0.0
2014-Jul-03 Thu	0.49	0.525	0.49	###			###	###	0.0
2014-Jul-02 Wed	0.48	0.485	0.475	0.475			21.5	21.5	###
2014-Jul-01 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2014-Jun-30 Mon	0.485	0.485	0.48	0.48	44,821	21,626	###	###	0.0
2014-Jun-27 Fri	0.5	0.51	0.49	0.49			###	###	###
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	0.485	0.49	0.48	0.49			###	###	###
2014-Jun-24 Tue	0.51	0.51	0.485	0.485			7.8	7.8	0.0
2014-Jun-23 Mon	###	0.51	0.5	0.51	96,650	###	80.5	80.5	###
2014-Jun-20 Fri	0.5	0.51	0.5	0.51			###	###	###
2014-Jun-19 Thu	###	0.51	0.5	0.5	146,924	###	21.4	21.4	0.0
2014-Jun-18 Wed	###	0.525	###	###			###	###	0.0
2014-Jun-17 Tue	0.525	0.53	0.525	0.525			70.8	70.8	0.0
2014-Jun-16 Mon	0.51	0.51	0.51	0.51	7,120	###	###	###	###
2014-Jun-13 Fri	0.52	0.53	###	###	27,451	7,274	11.0	11.0	0.0
2014-Jun-12 Thu	0.51	###	0.5	###	74,873	###	93.6	93.6	0.0
2014-Jun-11 Wed	0.51	0.52	###	###	75,423	###	23.3	23.3	0.0
2014-Jun-10 Tue	0.53	0.53	0.51	0.51			11.3	11.3	###
2014-Jun-06 Fri	0.54	0.54	0.54	0.54	4,026	2,174	66.1	66.1	0.0
2014-Jun-05 Thu	0.54	0.54	0.525	0.53			###	###	0.0
2014-Jun-04 Wed	0.54	0.54	0.54	0.54			79.9	79.9	0.0
2014-Jun-03 Tue	0.54	0.54	###	0.54			###	###	0.0
2014-Jun-02 Mon	0.54	0.54	###	0.54	96,789	###	70.7	70.7	0.0
2014-May-30 Fri	0.54	0.56	0.54	0.56			###	###	###
2014-May-29 Thu	0.54	0.54	###	###			21.1	21.1	0.0
2014-May-28 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	0.54	0.55	###	###			###	###	0.0
2014-May-23 Fri	0.55	0.55	0.52	0.55	113,149	###	###	###	###
2014-May-22 Thu	0.56	###	0.56	0.56	56,625	15,855	67.2	67.2	###
2014-May-21 Wed	0.555	0.57	0.555	0.57			89.9	89.9	###
2014-May-20 Tue	0.58	0.58	0.55	0.55			###	###	###
2014-May-19 Mon	0.58	0.58	0.58	0.58	273	158	80.8	80.8	###
2014-May-16 Fri	0.585	0.585	0.58	0.58			23.3	23.3	###
2014-May-15 Thu	0.585	0.59	0.58	0.59	22,523	13,175	###	###	0.0
2014-May-14 Wed	0.585	0.585	0.585	0.585			70.0	70.0	###
2014-May-13 Tue	###	###	0.575	###	229,777	###	###	###	0.0
2014-May-12 Mon	0.585	###	0.58	###			88.8	88.8	0.0
2014-May-09 Fri	0.58	0.59	0.58	0.59	35,275	###	###	###	0.0
2014-May-08 Thu	0.57	0.58	0.57	0.58			###	###	###
2014-May-07 Wed	0.58	###	0.57	0.57			###	###	###
2014-May-06 Tue	0.58	0.58	0.58	0.58	3,571	2,071	70.0	70.0	###
2014-May-05 Mon	###	###	0.58	0.58			###	###	###
2014-May-02 Fri	0.58	###	0.58	###	63,552	###	###	###	0.0
2014-May-01 Thu	0.575	0.585	0.575	0.58	42,584	###	###	###	###
2014-Apr-30 Wed	0.55	###	0.55	###			###	###	0.0
2014-Apr-29 Tue	###	0.56	###	0.545			###	###	0.0
2014-Apr-28 Mon	0.55	0.555	0.54	0.55	105,949	###	76.3	76.3	###
2014-Apr-24 Thu	0.54	###	0.54	0.55			84.4	84.4	###
2014-Apr-23 Wed	0.55	0.55	###	###			###	###	0.0
2014-Apr-22 Tue	0.54	0.56	0.53	0.55			###	###	###
2014-Apr-17 Thu	0.53	0.55	0.53	0.54			86.6	86.6	0.0
2014-Apr-16 Wed	0.54	0.54	0.5	0.525	437,548	227,524	###	###	0.0
2014-Apr-15 Tue	0.575	0.575	0.545	0.545	130,549	###	###	###	0.0
2014-Apr-14 Mon	###	0.58	###	0.575	475,372	137,857	###	###	###
2014-Apr-11 Fri	0.56	0.575	0.56	###	790,976	448,878	82.4	82.4	0.0
2014-Apr-10 Thu	0.52	0.555	0.52	0.55	420,720	###	###	###	###
2014-Apr-09 Wed	0.5	###	0.49	###	354,653	86,889	###	###	0.0
2014-Apr-08 Tue	0.51	0.52	0.47	0.5			17.7	17.7	0.0
2014-Apr-07 Mon	0.54	0.55	0.51	###	294,950	156,323	###	###	0.0
2014-Apr-04 Fri	0.55	0.56	0.545	0.55	786,642	###	70.5	70.5	###
2014-Apr-03 Thu	0.55	0.55	###	0.54			18.6	18.6	0.0
2014-Apr-02 Wed	0.56	0.56	0.545	0.55			###	###	###
2014-Apr-01 Tue	0.59	###	0.53	0.57	870,650	230,722	###	###	###
2014-Mar-31 Mon	0.745	0.755	0.73	0.74			24.2	24.2	0.1
2014-Mar-28 Fri	0.77	0.78	###	0.75	97,759	38,126	13.2	13.2	###
2014-Mar-27 Thu	0.775	0.78	0.77	0.78			79.8	79.8	0.1
2014-Mar-26 Wed	0.775	0.775	0.775	0.775			72.3	72.3	0.1
2014-Mar-25 Tue	###	###	###	###			33.8	33.8	0.0
2014-Mar-24 Mon	0.8	0.8	###	###	62,687	25,074	23.9	23.9	0.0
2014-Mar-21 Fri	0.78	0.8	0.78	0.8	41,122	32,486	###	###	0.1
2014-Mar-20 Thu	0.77	0.785	0.77	0.78	83,276	64,747	87.0	87.0	0.1
2014-Mar-19 Wed	0.77	0.78	0.77	0.77	88,221	68,371	###	###	0.1
2014-Mar-18 Tue	0.75	0.79	0.75	0.76			###	###	0.1
2014-Mar-17 Mon	0.77	0.79	0.75	0.75			###	###	###
2014-Mar-14 Fri	0.77	0.775	0.755	0.76	1,316,157	###	###	###	0.1
2014-Mar-13 Thu	0.77	0.78	0.76	0.76	144,884	###	###	###	0.1
2014-Mar-12 Wed	0.785	0.785	0.77	0.77			17.8	17.8	0.1
2014-Mar-11 Tue	###	0.8	0.785	0.785			###	###	###
2014-Mar-10 Mon	###	0.8	0.79	0.8	42,948	34,143	###	###	0.1
2014-Mar-07 Fri	0.79	###	0.79	###	214,156	###	###	###	0.0
2014-Mar-06 Thu	0.8	###	0.77	###	156,054	60,080	###	###	0.0
2014-Mar-05 Wed	0.87	0.87	0.745	###			###	###	0.0
2014-Mar-04 Tue	###	###	0.86	0.87	298,988	###	12.3	12.3	0.1
2014-Mar-03 Mon	0.875	0.88	0.86	0.88	391,841	###	###	###	0.1
2014-Feb-28 Fri	###	###	0.855	0.88	601,425	###	###	###	0.1
2014-Feb-27 Thu	###	###	0.845	###	533,771	###	91.1	91.1	0.0
2014-Feb-26 Wed	0.82	0.85	0.82	0.84	496,678	414,726	87.7	87.7	###
2014-Feb-25 Tue	0.845	0.85	0.82	0.82	1,221,478	###	15.1	15.1	0.1
2014-Feb-24 Mon	0.82	0.855	0.82	0.84			87.0	87.0	###
2014-Feb-21 Fri	0.8	0.82	0.79	0.8			70.2	70.2	0.1
2014-Feb-20 Thu	0.755	0.83	0.755	0.79	426,283	337,829	94.3	94.3	###
2014-Feb-19 Wed	0.72	0.79	0.72	0.755	279,072	###	###	###	###
2014-Feb-18 Tue	0.7	0.74	###	###			###	###	0.0
2014-Feb-17 Mon	0.7	###	###	###			21.6	21.6	0.0
2014-Feb-14 Fri	###	###	0.685	###	220,474	###	###	###	0.0
2014-Feb-13 Thu	0.7	0.71	###	###			23.7	23.7	0.0
2014-Feb-12 Wed	###	###	###	###	3,253,976	0	12.1	12.1	0.0
2014-Feb-11 Tue	0.72	0.72	0.7	###	182,874	129,840	22.4	22.4	0.0
2014-Feb-10 Mon	0.74	0.74	0.72	0.725	125,871	91,885	###	###	###
2014-Feb-07 Fri	0.72	0.73	0.72	0.725	48,541	###	70.0	70.0	###
2014-Feb-06 Thu	0.72	0.72	###	0.72			###	###	###
2014-Feb-05 Wed	0.73	0.73	0.725	0.725			31.0	31.0	###
2014-Feb-04 Tue	###	###	0.73	0.73			29.9	29.9	0.1
2014-Feb-03 Mon	0.73	0.74	0.725	0.73			###	###	0.1
2014-Jan-31 Fri	0.72	###	0.72	0.73	182,573	65,726	###	###	0.1
2014-Jan-30 Thu	0.73	0.73	###	0.73			72.2	72.2	0.1
2014-Jan-29 Wed	0.73	0.73	0.725	0.73	39,749	###	69.1	69.1	0.1
2014-Jan-28 Tue	###	0.74	0.725	0.73	133,420	###	31.6	31.6	0.1
2014-Jan-24 Fri	0.74	###	0.73	###			24.1	24.1	0.0
2014-Jan-23 Thu	0.745	0.745	###	0.74	140,140	###	###	###	0.1
2014-Jan-22 Wed	0.74	0.755	###	0.74			###	###	0.1
2014-Jan-21 Tue	0.74	0.74	0.725	0.73			17.6	17.6	0.1
2014-Jan-20 Mon	0.74	0.74	###	0.74	70,324	###	###	###	0.1
2014-Jan-17 Fri	0.74	0.74	###	0.74	375,040	###	###	###	0.1
2014-Jan-16 Thu	0.74	0.745	0.73	0.74	2,713,446	###	63.1	63.1	0.1
2014-Jan-15 Wed	0.755	0.755	0.74	0.74	3,183,072	2,379,346	###	###	0.1
2014-Jan-14 Tue	0.77	0.77	0.75	0.75			15.7	15.7	###
2014-Jan-13 Mon	###	###	0.76	0.76	393,177	###	###	###	0.1
2014-Jan-10 Fri	###	###	###	###	420,823	0	6.2	6.2	0.0
2014-Jan-09 Thu	0.785	0.79	0.785	0.785			###	###	###
2014-Jan-08 Wed	0.785	0.785	0.785	0.785			###	###	###
2014-Jan-07 Tue	0.8	###	0.785	0.785			17.2	17.2	###
2014-Jan-06 Mon	0.79	0.82	0.78	0.79	212,528	170,022	###	###	###
2014-Jan-03 Fri	0.79	0.79	###	0.775	82,279	###	15.5	15.5	0.1
2014-Jan-02 Thu	0.75	0.8	0.75	0.79			92.4	92.4	###
2013-Dec-31 Tue	0.78	0.78	0.75	0.76			9.1	9.1	0.1
2013-Dec-30 Mon	0.75	0.75	0.75	0.75	86,781	65,085	###	###	###
2013-Dec-27 Fri	0.75	0.75	0.75	0.75			###	###	###
2013-Dec-24 Tue	0.75	0.76	0.75	0.75			67.7	67.7	###
2013-Dec-23 Mon	0.74	0.77	0.73	0.75	90,025	###	78.8	78.8	###
2013-Dec-20 Fri	0.76	0.775	###	0.75	114,140	44,229	19.2	19.2	###
2013-Dec-19 Thu	0.785	###	0.76	0.77	93,453	###	###	###	0.1
2013-Dec-18 Wed	0.825	0.83	0.82	0.825	30,620	###	77.0	77.0	0.1
2013-Dec-17 Tue	0.84	0.86	0.8	0.84	152,021	126,177	77.4	77.4	###
2013-Dec-16 Mon	0.85	0.86	0.82	0.82			###	###	0.1
2013-Dec-13 Fri	0.83	0.85	0.82	0.82			###	###	0.1
2013-Dec-12 Thu	0.78	0.8	0.775	0.8			89.3	89.3	0.1
2013-Dec-11 Wed	0.77	0.78	###	0.78			82.7	82.7	0.1
2013-Dec-10 Tue	0.82	0.82	0.775	0.775	123,680	###	###	###	0.1
2013-Dec-09 Mon	0.84	0.84	0.84	0.84	10,953	###	78.6	78.6	###
2013-Dec-06 Fri	0.83	0.86	0.825	0.83			###	###	###
2013-Dec-05 Thu	0.85	0.85	0.85	0.85	24,557	20,873	###	###	###
2013-Dec-04 Wed	0.88	0.88	0.82	0.86	121,825	103,551	17.2	17.2	###
2013-Dec-03 Tue	0.88	0.89	0.88	0.88			75.5	75.5	0.1
2013-Dec-02 Mon	###	###	0.87	0.89			11.0	11.0	###
2013-Nov-29 Fri	0.925	###	0.925	###			75.8	75.8	0.0
2013-Nov-28 Thu	###	###	###	###	54,359	0	14.0	14.0	0.0
2013-Nov-27 Wed	###	###	###	###	15,650	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	0.955	0.955	###	###	5,558	2,653	23.6	23.6	0.0
2013-Nov-22 Fri	0.955	0.955	0.955	0.955			68.2	68.2	0.1
2013-Nov-21 Thu	###	###	###	0.955			26.1	26.1	0.1
2013-Nov-20 Wed	###	###	###	###	39,185	0	80.6	80.6	0.0
2013-Nov-19 Tue	###	###	###	###			14.5	14.5	0.0
2013-Nov-18 Mon	###	###	###	###	30,623	0	30.3	30.3	0.0
2013-Nov-15 Fri	###	###	###	###	32,150	0	72.9	72.9	0.0
2013-Nov-14 Thu	1	1	###	###			20.0	20.0	0.0
2013-Nov-13 Wed	0.985	0.985	###	0.955	48,484	23,878	###	###	0.1
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	1	1	###	###			###	###	0.0
2013-Nov-08 Fri	###	1	###	1	173,958	86,979	###	###	###
2013-Nov-07 Thu	1	###	###	###			24.1	24.1	0.0
2013-Nov-06 Wed	###	1.025	1	1			###	###	###
2013-Nov-05 Tue	1	###	1	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	176,350	0	###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	199,383	0	29.9	29.9	0.0
2013-Oct-28 Mon	###	###	1.085	###	88,757	48,150	###	###	0.0
2013-Oct-25 Fri	1.125	1.125	###	###			14.5	14.5	0.0
2013-Oct-24 Thu	###	###	###	1.125	119,985	0	###	###	###
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	1,518,970	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	21,425	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	3,025	0	###	###	0.0
2013-Oct-16 Wed	1.085	###	1.045	###	117,642	###	11.5	11.5	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			14.4	14.4	0.0
2013-Oct-10 Thu	###	###	###	###			9.0	9.0	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	1.21	###	1.21	12,925	###	###	###	###
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			24.1	24.1	0.0
2013-Oct-03 Thu	1.21	1.22	###	###			16.9	16.9	0.0
2013-Oct-02 Wed	1.21	1.22	1.21	1.21	23,085	28,048	###	###	###
2013-Oct-01 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2013-Sep-30 Mon	1.24	1.26	1.24	1.26			89.1	89.1	###
2013-Sep-27 Fri	1.22	1.25	1.22	1.22			###	###	0.1
2013-Sep-26 Thu	###	1.245	###	1.22	244,347	###	86.1	86.1	0.1
2013-Sep-25 Wed	1.175	1.175	1.175	1.175			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###	30,278	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###	232,786	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	1.185	117,440	0	###	###	0.1
2013-Sep-18 Wed	###	###	###	###	368,874	0	17.0	17.0	0.0
2013-Sep-17 Tue	###	###	###	###	24,550	0	###	###	0.0
2013-Sep-16 Mon	###	###	1.175	###	251,951	148,021	75.5	75.5	0.0
2013-Sep-13 Fri	###	1.175	###	1.175	48,120	28,270	###	###	###
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	60,884	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###	383,086	0	86.7	86.7	0.0
2013-Sep-04 Wed	###	###	###	###	638,452	0	86.5	86.5	0.0
2013-Sep-03 Tue	1.055	###	1.045	1.045			22.3	22.3	0.1
2013-Sep-02 Mon	1.025	1.055	###	1.045			###	###	0.1
2013-Aug-30 Fri	1	1	###	###	317,555	158,777	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	775,223	0	93.7	93.7	0.0
2013-Aug-28 Wed	###	###	###	###	299,150	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.985	0.985	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	1	###	1	1			73.7	73.7	###
2013-Aug-19 Mon	1	###	1	###	34,023	###	78.8	78.8	0.0
2013-Aug-16 Fri	1	###	1	###			75.9	75.9	0.0
2013-Aug-15 Thu	1	###	###	1			###	###	###
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			12.5	12.5	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	22,943	0	###	###	0.0
2013-Aug-07 Wed	###	1	###	###	25,642	12,821	###	###	0.0
2013-Aug-06 Tue	1	1	1	1			###	###	###
2013-Aug-05 Mon	###	1	###	1	25,488	12,744	83.3	83.3	###
2013-Aug-02 Fri	###	###	0.985	0.985			23.4	23.4	###
2013-Aug-01 Thu	###	###	###	###	23,041	0	###	###	0.0
2013-Jul-31 Wed	1	1	###	###	42,947	21,473	22.6	22.6	0.0
2013-Jul-30 Tue	1	###	1	1			70.8	70.8	###
2013-Jul-29 Mon	###	###	###	###			19.7	19.7	0.0
2013-Jul-26 Fri	1	###	1	1	2,425	###	###	###	###
2013-Jul-25 Thu	###	1	###	0.985	15,088	7,544	###	###	###
2013-Jul-24 Wed	###	1	###	###	431,627	###	###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	1	###	1	###			83.5	83.5	0.0
2013-Jul-19 Fri	###	1	0.975	1			###	###	###
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	0.945	###			###	###	0.0
2013-Jul-16 Tue	1	1	###	###			6.1	6.1	0.0
2013-Jul-15 Mon	1	1	1	1			72.9	72.9	###
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.985	0.985	0.985	0.985	0				###
2013-Jul-10 Wed	###	0.985	###	0.985			84.2	84.2	###
2013-Jul-09 Tue	1	###	1	1	11,420	###	###	###	###
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	0.985			###	###	###
2013-Jul-03 Wed	0.85	0.85	0.85	0.85	0				###
2013-Jul-02 Tue	0.85	0.85	0.85	0.85			###	###	###
2013-Jul-01 Mon	0.83	0.83	0.83	0.83	0				###
2013-Jun-28 Fri	0.82	0.83	0.82	0.83			76.0	76.0	###
2013-Jun-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2013-Jun-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2013-Jun-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2013-Jun-24 Mon	0.8	0.8	###	0.8	11,924	###	###	###	0.1
2013-Jun-21 Fri	0.83	0.83	0.83	0.83	0				###
2013-Jun-20 Thu	0.83	0.83	0.83	0.83	24	###	79.0	79.0	###
2013-Jun-19 Wed	0.83	0.84	0.82	0.84			77.2	77.2	###
2013-Jun-18 Tue	0.83	0.83	0.83	0.83	1,749	1,451	###	###	###
2013-Jun-17 Mon	0.84	0.84	###	0.84	19,344	8,124	###	###	###
2013-Jun-14 Fri	0.845	0.845	0.82	0.83	35,872	###	###	###	###
2013-Jun-13 Thu	0.85	0.85	0.82	0.845	12,323	10,289	34.9	34.9	###
2013-Jun-12 Wed	0.85	0.85	0.85	0.85	0				###
2013-Jun-11 Tue	0.88	0.88	0.85	0.85	22,425	###	###	###	###
2013-Jun-07 Fri	###	###	0.88	0.88	864,548	###	13.9	13.9	0.1
2013-Jun-06 Thu	###	###	###	###	39,986	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	1,700,322	0	31.6	31.6	0.0
2013-Jun-04 Tue	###	###	###	###	3,821	0	82.9	82.9	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	640	0	75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	1	###	116,726	###	###	###	0.0
2013-May-27 Mon	0.955	1	0.955	1			94.2	94.2	###
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	1	1	###	###	43,879	###	4.4	4.4	0.0
2013-May-22 Wed	###	###	###	###			16.4	16.4	0.0
2013-May-21 Tue	###	###	###	###	33,643	0	5.7	5.7	0.0
2013-May-20 Mon	###	###	###	###	106,370	0	77.6	77.6	0.0
2013-May-17 Fri	###	###	###	###	16,588	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			38.9	38.9	0.0
2013-May-15 Wed	###	###	###	###			36.9	36.9	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	1.125	###	###	515,024	###	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	1,270	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			93.2	93.2	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	1.145	###	###	###	264,354	0	29.0	29.0	0.0
2013-May-02 Thu	###	###	###	###	193,471	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			78.7	78.7	0.0
2013-Apr-30 Tue	###	###	###	###			90.2	90.2	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	5,582	0	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			85.2	85.2	0.0
2013-Apr-23 Tue	###	###	###	###			81.5	81.5	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			81.1	81.1	0.0
2013-Apr-18 Thu	###	###	###	###	175,842	0	34.6	34.6	0.0
2013-Apr-17 Wed	###	1.2	###	###			###	###	0.0
2013-Apr-16 Tue	###	1.145	###	###			86.0	86.0	0.0
2013-Apr-15 Mon	1.2	1.2	###	1.2			82.2	82.2	0.1
2013-Apr-12 Fri	1.21	1.21	1.2	###	328,355	###	###	###	0.0
2013-Apr-11 Thu	1.21	1.21	###	1.21			70.1	70.1	###
2013-Apr-10 Wed	###	1.21	###	1.21			70.4	70.4	###
2013-Apr-09 Tue	###	1.24	###	1.24			###	###	0.1
2013-Apr-08 Mon	1.25	1.26	1.2	1.21	113,482	139,582	###	###	###
2013-Apr-05 Fri	###	###	1.28	###	19,689	###	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	215,189	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	269,357	0	34.5	34.5	0.0
2013-Apr-02 Tue	1.385	1.385	###	###			23.8	23.8	0.0
2013-Mar-28 Thu	1.355	1.355	1.355	1.355			71.8	71.8	###
2013-Mar-27 Wed	###	1.355	###	1.355			###	###	###
2013-Mar-26 Tue	###	###	###	###			27.2	27.2	0.0
2013-Mar-25 Mon	1.355	1.355	1.355	1.355			71.8	71.8	###
2013-Mar-22 Fri	###	###	###	###	40,782	0	27.0	27.0	0.0
2013-Mar-21 Thu	###	###	###	###	25,988	0	79.4	79.4	0.0
2013-Mar-20 Wed	###	###	###	###	72,981	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	121,846	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	108,770	0	###	###	0.0
2013-Mar-15 Fri	1.345	1.345	1.345	1.345	23,682	31,852	###	###	###
2013-Mar-14 Thu	###	1.345	###	1.345			85.0	85.0	###
2013-Mar-13 Wed	###	1.4	###	###	63,687	44,580	###	###	0.0
2013-Mar-12 Tue	###	###	###	###	66,483	0	###	###	0.0
2013-Mar-11 Mon	1.285	1.29	1.285	1.29	9,750	12,553	70.1	70.1	0.1
2013-Mar-08 Fri	###	###	1.29	1.29	39,154	25,254	###	###	0.1
2013-Mar-07 Thu	###	###	###	###	10,846	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	41,987	0	###	###	0.0
2013-Mar-05 Tue	###	###	1.29	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	31,870	0	38.0	38.0	0.0
2013-Mar-01 Fri	###	###	###	###	82,740	0	###	###	0.0
2013-Feb-28 Thu	1.27	###	1.27	###			###	###	0.0
2013-Feb-27 Wed	1.25	1.27	1.245	1.27	34,579	43,483	###	###	###
2013-Feb-26 Tue	1.23	1.26	###	1.26	136,850	###	###	###	###
2013-Feb-25 Mon	1.29	###	1.25	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	1.27	###			32.1	32.1	0.0
2013-Feb-19 Tue	###	###	###	###	38,524	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###			74.0	74.0	0.0
2013-Feb-15 Fri	###	###	1.275	1.285	31,343	19,981	24.4	24.4	###
2013-Feb-14 Thu	###	###	###	###	26,055	0	###	###	0.0
2013-Feb-13 Wed	1.29	###	1.29	###			71.0	71.0	0.0
2013-Feb-12 Tue	1.28	1.29	1.275	1.29	2,975	###	76.1	76.1	0.1
2013-Feb-11 Mon	1.29	1.29	1.27	1.28	19,653	25,155	###	###	###
2013-Feb-08 Fri	###	###	1.29	1.29	936,023	###	###	###	0.1
2013-Feb-07 Thu	1.275	###	1.275	###	112,257	###	###	###	0.0
2013-Feb-06 Wed	1.27	1.275	1.27	1.27			67.7	67.7	###
2013-Feb-05 Tue	1.27	###	1.26	1.26	109,753	69,144	27.9	27.9	###
2013-Feb-04 Mon	1.247	1.27	1.245	1.26	75,973	###	84.8	84.8	###
2013-Feb-01 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2013-Jan-31 Thu	1.22	1.22	1.22	1.22			72.1	72.1	0.1
2013-Jan-30 Wed	1.22	1.27	1.22	1.22	198,184	###	71.1	71.1	0.1
2013-Jan-29 Tue	1.23	1.23	1.21	1.21			20.1	20.1	###
2013-Jan-25 Fri	1.24	1.245	1.21	1.245			70.2	70.2	0.1
2013-Jan-24 Thu	1.29	###	1.25	1.25	32,480	###	###	###	###
2013-Jan-23 Wed	1.2	###	###	###			97.1	97.1	0.0
2013-Jan-22 Tue	###	###	###	1.2	63,388	0	87.8	87.8	0.1
2013-Jan-21 Mon	###	###	###	###	60,327	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			16.6	16.6	0.0
2013-Jan-17 Thu	1.2	1.2	###	###			15.1	15.1	0.0
2013-Jan-16 Wed	1.185	1.2	###	1.2	58,971	35,382	###	###	0.1
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	1.2	###	###	69,774	###	71.3	71.3	0.0
2013-Jan-11 Fri	###	1.175	###	1.175	44,849	26,348	###	###	###
2013-Jan-10 Thu	###	###	###	###	7,851	0	###	###	0.0
2013-Jan-09 Wed	###	1.2	###	###	84,482	50,689	###	###	0.0
2013-Jan-08 Tue	1.175	1.175	###	###	9,221	###	25.5	25.5	0.0
2013-Jan-07 Mon	1.2	1.2	1.175	1.175			###	###	###
2013-Jan-04 Fri	###	1.2	###	1.175			80.4	80.4	###
2013-Jan-03 Thu	###	1.21	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	8,527	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	1.2	1.145	###			###	###	0.0
2012-Dec-20 Thu	###	1.155	###	###			88.0	88.0	0.0
2012-Dec-19 Wed	###	###	###	###			75.5	75.5	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	23,783	0	89.4	89.4	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###	31,857	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	1.175	###	###	1.175	8,987	0	67.2	67.2	###
2012-Dec-04 Tue	###	###	###	1.175			###	###	###
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	1.185	1.185	1.155	1.175	64,481	75,442	21.8	21.8	###
2012-Nov-29 Thu	###	###	###	###			92.5	92.5	0.0
2012-Nov-28 Wed	###	1.185	###	1.185			90.6	90.6	0.1
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	1.2	###	1.2	53,872	32,323	###	###	0.1
2012-Nov-23 Fri	1.22	###	###	1.22			68.9	68.9	0.1
2012-Nov-22 Thu	1.2	1.22	1.2	1.22			###	###	0.1
2012-Nov-21 Wed	###	1.2	###	1.2	36,977	22,186	###	###	0.1
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	2,479	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	59,888	0	75.1	75.1	0.0
2012-Nov-14 Wed	1.2	###	1.2	1.2	43,457	26,074	###	###	0.1
2012-Nov-13 Tue	1.22	1.22	1.22	1.22	2,645	3,226	82.3	82.3	0.1
2012-Nov-12 Mon	1.2	1.22	1.2	1.22	42,155	###	###	###	0.1
2012-Nov-09 Fri	1.23	1.23	1.23	1.23	0				0.1
2012-Nov-08 Thu	1.23	1.23	1.23	1.23			67.7	67.7	0.1
2012-Nov-07 Wed	1.22	1.24	1.2	1.2			15.6	15.6	0.1
2012-Nov-06 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2012-Nov-05 Mon	###	###	###	###	1,959	0	###	###	0.0
2012-Nov-02 Fri	1.22	1.22	1.22	1.22			72.6	72.6	0.1
2012-Nov-01 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2012-Oct-31 Wed	1.22	1.24	1.22	1.22	7,883	###	66.8	66.8	0.1
2012-Oct-30 Tue	1.24	1.24	1.24	1.24	0				0.1
2012-Oct-29 Mon	1.23	1.24	1.225	1.24			81.1	81.1	0.1
2012-Oct-26 Fri	1.23	###	1.23	1.23	797,588	###	###	###	0.1
2012-Oct-25 Thu	1.23	###	1.23	1.23			72.6	72.6	0.1
2012-Oct-24 Wed	1.22	###	1.22	###	322,748	196,876	###	###	0.0
2012-Oct-23 Tue	1.225	1.225	1.225	1.225	6,782	###	###	###	0.1
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	1.2	1.225	###	1.225			###	###	0.1
2012-Oct-18 Thu	1.185	1.2	###	1.2	6,088	3,652	###	###	0.1
2012-Oct-17 Wed	1.22	1.22	1.22	1.22	0				0.1
2012-Oct-16 Tue	1.225	1.225	1.22	1.22			29.8	29.8	0.1
2012-Oct-15 Mon	###	###	1.23	###	6,388	3,928	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	1.23	1.25	1.22	1.25			83.3	83.3	###
2012-Oct-10 Wed	###	1.23	###	1.23			93.0	93.0	0.1
2012-Oct-09 Tue	1.175	###	1.155	###			68.9	68.9	0.0
2012-Oct-08 Mon	###	###	###	1.175			83.5	83.5	###
2012-Oct-05 Fri	1.145	###	1.145	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	754	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	1.155	###	1.155	###	10,074	###	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	1.145	1.155	###	###			###	###	0.0
2012-Sep-27 Thu	1.155	1.155	1.155	1.155			###	###	0.1
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	1,074	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	871,149	0	20.2	20.2	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	2,254	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	6,078	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	1,292,744	0	###	###	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			13.6	13.6	0.0
2012-Aug-30 Thu	1.155	1.2	###	1.2			95.0	95.0	0.1
2012-Aug-29 Wed	1.21	1.21	1.145	###	28,843	###	7.6	7.6	0.0
2012-Aug-28 Tue	1.27	1.27	1.21	1.21	25,657	###	8.4	8.4	###
2012-Aug-27 Mon	1.275	1.275	1.275	1.275	0				###
2012-Aug-24 Fri	1.27	1.275	1.26	1.275	28,376	###	###	###	###
2012-Aug-23 Thu	1.2	1.275	1.2	1.275	290,280	359,221	93.4	93.4	###
2012-Aug-22 Wed	1.28	1.28	1.28	1.28			###	###	###
2012-Aug-21 Tue	1.29	1.29	1.25	1.28	7,323	###	24.9	24.9	###
2012-Aug-20 Mon	1.21	###	1.21	1.28			94.3	94.3	###
2012-Aug-17 Fri	1.21	1.21	1.2	1.21			###	###	###
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	1,053	0	###	###	0.0
2012-Aug-14 Tue	1.185	1.185	1.185	1.185			73.3	73.3	0.1
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	53,040	0	###	###	0.0
2012-Aug-08 Wed	###	###	###	###	8,657	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	25,148	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	1.2	###	1.2	1,785	1,071	###	###	0.1
2012-Aug-02 Thu	1.2	1.2	1.2	1.2			65.3	65.3	0.1
2012-Aug-01 Wed	1.2	1.2	1.2	1.2			75.4	75.4	0.1
2012-Jul-30 Mon	###	1.175	###	1.175			###	###	###
2012-Jul-27 Fri	###	###	###	###	5,040	0	11.9	11.9	0.0
2012-Jul-26 Thu	###	###	###	###	52,145	0	91.9	91.9	0.0
2012-Jul-25 Wed	###	###	###	###	20,384	0	###	###	0.0
2012-Jul-24 Tue	1.22	1.23	###	###			12.8	12.8	0.0
2012-Jul-23 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2012-Jul-20 Fri	1.26	1.26	1.26	1.26	0				###
2012-Jul-19 Thu	1.26	1.26	1.25	1.26	12,288	15,421	69.8	69.8	###
2012-Jul-18 Wed	1.25	1.29	1.25	1.27			88.0	88.0	###
2012-Jul-17 Tue	###	###	1.29	1.29			###	###	0.1
2012-Jul-13 Fri	1.25	1.25	1.25	1.25	1	1	68.0	68.0	###
2012-Jul-12 Thu	1.255	1.255	1.25	1.25			###	###	###
2012-Jul-11 Wed	###	1.275	1.255	1.26			###	###	###
2012-Jul-10 Tue	1.29	1.29	1.285	1.285	2,654	###	###	###	###
2012-Jul-09 Mon	###	###	1.29	1.29	248,881	160,528	30.5	30.5	0.1
2012-Jul-06 Fri	1.28	###	1.28	1.29			###	###	0.1
2012-Jul-05 Thu	1.245	1.28	1.245	1.28	23,040	29,088	90.2	90.2	###
2012-Jul-04 Wed	1.2	1.285	###	1.23			81.0	81.0	0.1
2012-Jul-03 Tue	###	###	###	###	2,872	0	73.5	73.5	0.0
2012-Jul-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-29 Fri	###	1.2	###	1.2			59.2	59.2	0.1
2012-Jun-28 Thu	###	1.2	###	1.2	476,943	###	87.2	87.2	0.1
2012-Jun-27 Wed	1.25	1.25	###	###			###	###	0.0
2012-Jun-26 Tue	1.25	1.25	1.25	1.25	4,088	###	###	###	###
2012-Jun-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Jun-22 Fri	1.29	1.29	1.29	1.29	0				0.1
2012-Jun-21 Thu	1.27	1.29	1.27	1.29			###	###	0.1
2012-Jun-20 Wed	###	###	1.27	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	1.27	###	1.27	1.29	562,673	###	78.6	78.6	0.1
2012-Jun-15 Fri	1.26	1.28	1.255	1.26	35,455	###	###	###	###
2012-Jun-14 Thu	1.23	1.255	1.23	1.255	112,729	###	88.6	88.6	###
2012-Jun-13 Wed	1.2	1.225	1.2	1.225			###	###	0.1
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	1.2	###	1.2			84.8	84.8	0.1
2012-Jun-06 Wed	###	1.175	###	###	106,753	###	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			32.9	32.9	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	1.175	###	1.175	###	34,455	20,242	74.4	74.4	0.0
2012-May-29 Tue	1.155	###	1.155	###			63.0	63.0	0.0
2012-May-28 Mon	###	###	###	###	260,556	0	###	###	0.0
2012-May-25 Fri	###	1.175	###	1.175			82.1	82.1	###
2012-May-24 Thu	1.145	###	1.145	###	15,174	8,687	79.4	79.4	0.0
2012-May-23 Wed	###	###	###	1.155			83.6	83.6	0.1
2012-May-22 Tue	###	###	1.125	###	102,351	57,572	###	###	0.0
2012-May-21 Mon	###	###	###	###	776	0	###	###	0.0
2012-May-18 Fri	###	1.125	###	###	33,072	###	81.0	81.0	0.0
2012-May-17 Thu	1.085	###	1.085	###	634,841	###	89.3	89.3	0.0
2012-May-16 Wed	1.125	1.125	###	###	71,526	###	###	###	0.0
2012-May-15 Tue	1.155	1.155	1.125	###	53,275	###	###	###	0.0
2012-May-14 Mon	###	###	1.155	1.155			23.8	23.8	0.1
2012-May-11 Fri	###	###	1.155	1.155	24,087	###	26.1	26.1	0.1
2012-May-10 Thu	1.22	1.22	###	###	103,450	###	###	###	0.0
2012-May-09 Wed	1.28	1.28	1.22	1.23			###	###	0.1
2012-May-08 Tue	###	###	1.29	###	107,421	69,286	###	###	0.0
2012-May-07 Mon	###	###	1.29	###	64,029	###	42.0	42.0	0.0
2012-May-04 Fri	###	###	###	###	159,575	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			28.1	28.1	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###	11,253	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###	109,970	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			27.1	27.1	0.0
2012-Apr-26 Thu	###	###	###	###	31,382	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	173,056	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	150,655	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			78.1	78.1	0.0
2012-Apr-19 Thu	###	1.345	###	###	72,079	48,473	###	###	0.0
2012-Apr-18 Wed	###	1.325	###	###	477,924	316,624	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	34,024	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	1.345	###	1.325	56,141	37,754	78.4	78.4	0.1
2012-Apr-12 Thu	###	###	1.29	###	104,085	###	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	1.29	1.29	49,276	31,783	22.0	22.0	0.1
2012-Apr-04 Wed	###	###	###	###	121,185	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	107,874	0	72.1	72.1	0.0
2012-Apr-02 Mon	1.29	###	1.29	###	431,188	###	###	###	0.0
2012-Mar-30 Fri	1.27	1.27	1.27	1.27			66.9	66.9	###
2012-Mar-29 Thu	1.27	1.28	1.26	1.28			80.2	80.2	###
2012-Mar-28 Wed	1.27	1.28	1.27	1.28	844,057	1,076,172	71.6	71.6	###
2012-Mar-27 Tue	1.29	1.29	1.26	1.27			19.4	19.4	###
2012-Mar-26 Mon	1.22	1.25	1.22	1.25			###	###	###
2012-Mar-23 Fri	1.2	###	1.2	###			78.7	78.7	0.0
2012-Mar-22 Thu	1.23	1.23	1.2	1.2	158,125	192,121	14.9	14.9	0.1
2012-Mar-21 Wed	1.21	1.24	1.2	1.23			###	###	0.1
2012-Mar-20 Tue	###	1.22	###	1.21			###	###	###
2012-Mar-19 Mon	###	###	###	###	102,158	0	76.3	76.3	0.0
2012-Mar-16 Fri	###	###	1.085	###	77,872	42,245	85.6	85.6	0.0
2012-Mar-15 Thu	###	###	1.085	###	39,887	###	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	28,359	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###			95.5	95.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	1.055	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	1.045	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	19,756	0	17.9	17.9	0.0
2012-Feb-27 Mon	###	###	###	###	105,673	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	6,744	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			20.1	20.1	0.0
2012-Feb-21 Tue	###	1.025	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	15,941	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	726	0	68.6	68.6	0.0
2012-Feb-16 Thu	1	1	###	1			###	###	###
2012-Feb-15 Wed	###	###	1	1			19.5	19.5	###
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	1	###	387,775	193,887	68.2	68.2	0.0
2012-Feb-10 Fri	###	1	###	1	4,146	2,073	86.1	86.1	###
2012-Feb-09 Thu	###	1	###	###			84.9	84.9	0.0
2012-Feb-08 Wed	###	0.955	###	0.955			###	###	0.1
2012-Feb-07 Tue	###	###	###	###	87,374	0	76.4	76.4	0.0
2012-Feb-06 Mon	0.89	###	0.89	###	135,045	###	86.8	86.8	0.0
2012-Feb-03 Fri	0.86	0.89	0.86	0.88	115,680	101,220	85.0	85.0	0.1
2012-Feb-02 Thu	0.86	0.86	0.86	0.86			69.2	69.2	###
2012-Feb-01 Wed	0.855	###	0.85	0.86	443,848	###	79.9	79.9	###
2012-Jan-31 Tue	0.855	0.855	0.855	0.855			71.8	71.8	###
2012-Jan-30 Mon	0.825	0.87	0.825	0.825	26,155	###	###	###	0.1
2012-Jan-27 Fri	0.87	0.87	0.855	0.855			###	###	###
2012-Jan-25 Wed	0.84	0.84	0.84	0.84	0				###
2012-Jan-24 Tue	0.84	0.84	0.84	0.84	13,458	###	###	###	###
2012-Jan-23 Mon	0.83	0.83	0.83	0.83			###	###	###
2012-Jan-20 Fri	0.855	0.855	0.855	0.855	26,170	22,375	70.2	70.2	###
2012-Jan-19 Thu	0.86	0.87	0.86	0.87	306,720	###	82.8	82.8	0.1
2012-Jan-18 Wed	0.85	0.85	0.85	0.85			69.9	69.9	###
2012-Jan-17 Tue	0.83	0.83	0.83	0.83			###	###	###
2012-Jan-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2012-Jan-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2012-Jan-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2012-Jan-11 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2012-Jan-10 Tue	0.81	0.81	0.81	0.81			66.5	66.5	0.1
2012-Jan-09 Mon	0.81	0.81	0.81	0.81			80.0	80.0	0.1
2012-Jan-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Jan-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2012-Jan-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2012-Jan-03 Tue	0.8	0.8	0.8	0.8			67.9	67.9	0.1
2011-Dec-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-29 Thu	0.8	0.8	0.8	0.8			75.4	75.4	0.1
2011-Dec-28 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	0.82	0.82	###	###	336,771	138,076	19.4	19.4	0.0
2011-Dec-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2011-Dec-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2011-Dec-19 Mon	0.81	0.81	0.81	0.81			89.5	89.5	0.1
2011-Dec-16 Fri	0.82	0.82	0.82	0.82	0				0.1
2011-Dec-15 Thu	0.84	0.84	0.82	0.82	15,358	12,747	18.1	18.1	0.1
2011-Dec-14 Wed	0.85	0.85	0.85	0.85	0				###
2011-Dec-13 Tue	0.85	0.85	0.85	0.85	0				###
2011-Dec-12 Mon	0.85	0.85	0.85	0.85			###	###	###
2011-Dec-09 Fri	0.825	0.85	0.825	0.85	5,229	4,379	89.4	89.4	###
2011-Dec-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-07 Wed	0.8	0.8	0.8	0.8	26,177	20,941	70.5	70.5	0.1
2011-Dec-06 Tue	0.84	0.84	0.84	0.84	0				###
2011-Dec-05 Mon	###	0.84	0.825	0.84			###	###	###
2011-Dec-02 Fri	0.8	###	0.8	###			91.6	91.6	0.0
2011-Dec-01 Thu	0.79	###	0.79	###			77.1	77.1	0.0
2011-Nov-30 Wed	0.76	0.785	0.76	0.785			###	###	###
2011-Nov-29 Tue	0.76	0.76	0.76	0.76			71.7	71.7	0.1
2011-Nov-28 Mon	0.8	0.8	0.8	0.8			65.9	65.9	0.1
2011-Nov-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2011-Nov-24 Thu	0.84	0.84	0.83	0.83	187	156	24.8	24.8	###
2011-Nov-23 Wed	0.83	0.83	0.83	0.83			83.9	83.9	###
2011-Nov-22 Tue	0.83	0.83	0.83	0.83	0				###
2011-Nov-21 Mon	0.825	0.84	0.825	0.83	74,547	###	82.1	82.1	###
2011-Nov-18 Fri	0.82	0.82	0.82	0.82	200,258	###	###	###	0.1
2011-Nov-17 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2011-Nov-16 Wed	0.8	0.8	0.8	0.8			80.4	80.4	0.1
2011-Nov-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-Nov-14 Mon	0.79	0.8	0.79	0.8	47,428	###	84.3	84.3	0.1
2011-Nov-11 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2011-Nov-10 Thu	0.79	###	0.79	0.79			66.9	66.9	###
2011-Nov-09 Wed	0.75	0.79	0.75	0.79			###	###	###
2011-Nov-08 Tue	0.76	0.76	0.74	0.75			20.7	20.7	###
2011-Nov-07 Mon	0.75	0.75	0.74	0.74	459,245	###	###	###	0.1
2011-Nov-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2011-Nov-03 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2011-Nov-02 Wed	0.8	0.84	0.8	0.8			68.4	68.4	0.1
2011-Nov-01 Tue	0.82	0.82	0.8	0.8	16,344	###	###	###	0.1
2011-Oct-31 Mon	0.82	0.825	0.82	0.825			###	###	0.1
2011-Oct-28 Fri	0.8	0.82	0.8	0.82			87.1	87.1	0.1
2011-Oct-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2011-Oct-26 Wed	0.78	0.78	0.78	0.78			65.0	65.0	0.1
2011-Oct-25 Tue	###	###	###	###	38,020	0	###	###	0.0
2011-Oct-24 Mon	0.755	0.77	0.755	0.77	19,556	###	80.3	80.3	0.1
2011-Oct-21 Fri	0.755	0.755	0.755	0.755	0				###
2011-Oct-20 Thu	0.755	0.755	0.755	0.755	0				###
2011-Oct-19 Wed	0.755	0.755	0.755	0.755			###	###	###
2011-Oct-18 Tue	0.75	0.75	0.75	0.75	0				###
2011-Oct-17 Mon	0.75	0.75	0.75	0.75	778	583	###	###	###
2011-Oct-14 Fri	0.75	0.75	0.75	0.75			71.1	71.1	###
2011-Oct-13 Thu	0.75	0.75	0.75	0.75	0				###
2011-Oct-12 Wed	0.75	0.75	0.75	0.75			###	###	###
2011-Oct-11 Tue	0.76	0.76	0.76	0.76	0				0.1
2011-Oct-10 Mon	0.76	0.76	0.76	0.76			62.6	62.6	0.1
2011-Oct-07 Fri	0.76	0.76	0.76	0.76			54.7	54.7	0.1
2011-Oct-06 Thu	0.74	0.74	0.74	0.74	52	###	###	###	0.1
2011-Oct-05 Wed	0.71	0.71	0.71	0.71	0				###
2011-Oct-04 Tue	0.71	0.71	0.71	0.71	0				###
2011-Oct-03 Mon	0.71	0.71	0.71	0.71			###	###	###
2011-Sep-30 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2011-Sep-29 Thu	0.745	0.745	0.74	0.74	383,426	###	###	###	0.1
2011-Sep-28 Wed	0.745	0.75	0.745	0.745	14,587	###	71.0	71.0	###
2011-Sep-27 Tue	0.75	0.75	0.745	0.745	20,725	###	###	###	###
2011-Sep-26 Mon	0.75	0.75	0.75	0.75			###	###	###
2011-Sep-23 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2011-Sep-22 Thu	0.755	0.755	0.75	0.75			42.7	42.7	###
2011-Sep-21 Wed	0.75	0.75	0.75	0.75			74.7	74.7	###
2011-Sep-20 Tue	0.75	0.75	0.75	0.75			###	###	###
2011-Sep-19 Mon	0.725	0.725	0.725	0.725			79.9	79.9	###
2011-Sep-16 Fri	0.725	0.75	0.725	0.75	1,757,672	1,296,283	###	###	###
2011-Sep-15 Thu	0.74	0.77	0.74	0.75	41,529	31,354	###	###	###
2011-Sep-14 Wed	0.71	0.71	0.71	0.71			86.5	86.5	###
2011-Sep-13 Tue	0.7	0.71	0.7	0.71	10,072	###	84.4	84.4	###
2011-Sep-12 Mon	0.71	0.71	0.71	0.71			###	###	###
2011-Sep-09 Fri	0.725	0.725	0.725	0.725	0				###
2011-Sep-08 Thu	0.725	0.725	0.725	0.725	1,343,188	###	74.5	74.5	###
2011-Sep-07 Wed	0.745	0.75	0.74	0.74			20.6	20.6	0.1
2011-Sep-06 Tue	0.755	0.755	0.75	0.755	20,721	###	76.5	76.5	###
2011-Sep-05 Mon	0.785	0.79	0.76	0.76			###	###	0.1
2011-Sep-02 Fri	0.755	0.76	0.755	0.76			###	###	0.1
2011-Sep-01 Thu	0.755	0.755	0.755	0.755	6,587	4,973	###	###	###
2011-Aug-31 Wed	0.74	0.75	0.74	0.75			75.4	75.4	###
2011-Aug-30 Tue	0.745	0.745	0.745	0.745	1	0	72.3	72.3	###
2011-Aug-29 Mon	0.75	0.75	0.75	0.75	4,188	3,141	60.4	60.4	###
2011-Aug-26 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2011-Aug-25 Thu	0.75	0.75	0.75	0.75			###	###	###
2011-Aug-24 Wed	0.75	0.75	0.75	0.75			78.0	78.0	###
2011-Aug-23 Tue	0.79	0.79	0.79	0.79			60.0	60.0	###
2011-Aug-22 Mon	0.75	0.75	0.75	0.75			###	###	###
2011-Aug-19 Fri	0.785	0.785	0.785	0.785			76.8	76.8	###
2011-Aug-18 Thu	###	0.8	0.75	0.8	26,548	20,574	83.6	83.6	0.1
2011-Aug-17 Wed	0.75	0.75	0.75	0.75	0				###
2011-Aug-16 Tue	0.75	0.75	0.75	0.75			77.1	77.1	###
2011-Aug-15 Mon	0.75	0.75	0.75	0.75	0				###
2011-Aug-12 Fri	0.745	0.75	0.745	0.75	108,174	###	69.7	69.7	###
2011-Aug-11 Thu	0.745	0.745	0.745	0.745	0				###
2011-Aug-10 Wed	0.745	0.745	0.745	0.745	0				###
2011-Aug-09 Tue	0.75	0.76	0.745	0.745			###	###	###
2011-Aug-08 Mon	###	###	0.745	0.77			###	###	0.1
2011-Aug-05 Fri	0.77	0.8	0.77	0.8	34,173	26,825	###	###	0.1
2011-Aug-04 Thu	###	0.825	###	0.825			###	###	0.1
2011-Aug-03 Wed	0.83	0.83	###	###			###	###	0.0
2011-Aug-02 Tue	0.83	0.83	0.83	0.83	0				###
2011-Aug-01 Mon	0.85	0.85	0.83	0.83	125,572	105,480	10.4	10.4	###
2011-Jul-29 Fri	0.85	0.85	0.85	0.85			77.5	77.5	###
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.85	0.85	0.85	0.85	42,622	36,228	###	###	###
2011-Jul-26 Tue	0.85	0.85	0.85	0.85	0				###
2011-Jul-25 Mon	0.85	0.85	0.85	0.85			###	###	###
2011-Jul-22 Fri	0.88	###	0.87	###			###	###	0.0
2011-Jul-21 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Jul-20 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2011-Jul-19 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2011-Jul-18 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2011-Jul-15 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2011-Jul-14 Thu	###	###	###	###	9	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	0.89	0.89			###	###	###
2011-Jul-12 Tue	###	###	###	###	49	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.825	0.85	0.825	0.85			###	###	###
2011-Jul-08 Fri	###	###	0.825	0.825	19,422	###	1.9	1.9	0.1
2011-Jul-07 Thu	###	###	###	###	35,578	0	###	###	0.0
2011-Jul-06 Wed	###	0.85	0.83	0.85	7,457	###	79.5	79.5	###
2011-Jul-05 Tue	0.83	0.83	0.83	0.83	0				###
2011-Jul-04 Mon	0.85	0.85	0.83	0.83	141,855	119,158	###	###	###
2011-Jul-01 Fri	0.83	0.83	0.83	0.83			67.0	67.0	###
2011-Jun-30 Thu	0.83	0.84	0.83	0.84			66.2	66.2	###
2011-Jun-29 Wed	0.83	0.84	0.83	0.84	14,025	###	###	###	###
2011-Jun-28 Tue	0.83	0.83	0.83	0.83	103,384	###	75.6	75.6	###
2011-Jun-27 Mon	0.83	0.83	0.83	0.83			81.6	81.6	###
2011-Jun-24 Fri	0.83	###	0.83	###			###	###	0.0
2011-Jun-23 Thu	0.83	0.83	0.83	0.83	0				###
2011-Jun-22 Wed	0.82	###	0.82	0.83			75.3	75.3	###
2011-Jun-21 Tue	0.82	0.82	###	###	29,727	12,188	###	###	0.0
2011-Jun-20 Mon	0.83	0.83	0.81	0.82	133,273	109,283	42.1	42.1	0.1
2011-Jun-17 Fri	0.83	0.83	0.83	0.83	460,322	###	72.6	72.6	###
2011-Jun-16 Thu	0.84	0.84	0.83	0.83	259,141	216,382	###	###	###
2011-Jun-15 Wed	0.83	0.85	0.83	0.85			###	###	###
2011-Jun-14 Tue	0.83	###	0.82	0.83			###	###	###
2011-Jun-10 Fri	0.85	0.85	0.83	0.83			15.4	15.4	###
2011-Jun-09 Thu	0.83	0.86	0.82	0.86			87.4	87.4	###
2011-Jun-08 Wed	0.82	0.83	0.82	0.83			###	###	###
2011-Jun-07 Tue	0.76	###	0.75	0.85	1,429,976	536,241	###	###	###
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	0.985	###	###			76.4	76.4	0.0
2011-Jun-02 Thu	###	0.985	###	0.985	373,157	183,779	85.6	85.6	###
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	1	###	1	1	1,225,528	###	72.5	72.5	###
2011-May-27 Fri	1	1	1	1			###	###	###
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	32,946	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	18,656	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			91.1	91.1	0.0
2011-May-20 Fri	###	1.055	1	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	372,727	0	89.6	89.6	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	1.055	###	152,385	80,383	###	###	0.0
2011-May-12 Thu	###	###	1.055	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	1.055	###	1.055			73.1	73.1	0.1
2011-May-06 Fri	1.025	###	1.025	###	520,552	266,782	82.9	82.9	0.0
2011-May-05 Thu	###	1.025	###	1.025			66.2	66.2	###
2011-May-04 Wed	###	###	###	###	676,680	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	469,447	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	1	###	1	###	380,644	190,322	91.3	91.3	0.0
2011-Apr-28 Thu	1	###	###	1	822,885	0	###	###	###
2011-Apr-27 Wed	1	1	1	1			###	###	###
2011-Apr-21 Thu	1	1	###	1			67.0	67.0	###
2011-Apr-20 Wed	###	###	0.985	1			7.5	7.5	###
2011-Apr-19 Tue	0.985	###	0.985	###			97.1	97.1	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	27,450	0	###	###	0.0
2011-Apr-12 Tue	###	###	1.045	###	9,920	5,183	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	28,378	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	1.045	###	1.045	###	270	141	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	1.045	###	166,986	87,250	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	1.055	1.055	###	###	25,720	###	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	27,840	0	80.2	80.2	0.0
2011-Mar-25 Fri	###	###	###	###	167,180	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	1,282	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###			18.9	18.9	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	1.125	1.125	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	1.125	###	###	###	109,750	0	85.7	85.7	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	29,751	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	1.075	1.075	###	###			26.4	26.4	0.0
2011-Feb-24 Thu	###	1.075	###	1.075			80.8	80.8	###
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	1.055	1.055	###	###	144,545	76,247	50.4	50.4	0.0
2011-Feb-21 Mon	###	###	###	###	358,053	0	83.3	83.3	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	15,845	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	1.055	1.055	1.055	1.055	0				0.1
2011-Feb-14 Mon	1.055	1.055	###	1.055			###	###	0.1
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	1.055	1.055	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	1.055	###	1.055	###			###	###	0.0
2011-Feb-04 Fri	1.055	###	###	1.055			###	###	0.1
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	1.045	###	1.045	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	9,950	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	5,682	0	20.4	20.4	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	1.025	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			13.6	13.6	0.0
2011-Jan-07 Fri	###	###	###	###	41,450	0	###	###	0.0
2011-Jan-06 Thu	###	###	###	###	33,150	0	###	###	0.0
2011-Jan-05 Wed	###	###	1.025	1.025			###	###	###
2011-Jan-04 Tue	###	###	1	1	5,070	###	3.3	3.3	###
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	625	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	1	###	1	###	40,875	###	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			18.4	18.4	0.0
2010-Dec-20 Mon	###	###	###	###			32.2	32.2	0.0
2010-Dec-17 Fri	1	1	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###	32,343	0	15.7	15.7	0.0
2010-Dec-15 Wed	###	###	###	###	1,509,675	0	68.7	68.7	0.0
2010-Dec-14 Tue	1.045	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	1	###	1			86.1	86.1	###
2010-Dec-10 Fri	###	###	###	###	11,850	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			75.6	75.6	0.0
2010-Dec-08 Wed	###	###	###	###			19.4	19.4	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	1,265,272	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			11.3	11.3	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###			74.5	74.5	0.0
2010-Nov-12 Fri	###	###	###	###	185	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	19,450	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			73.0	73.0	0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			15.8	15.8	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			83.0	83.0	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2010-Oct-28 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2010-Oct-27 Wed	1.2	1.2	1.2	1.2			77.8	77.8	0.1
2010-Oct-26 Tue	1.275	1.275	###	1.2	21,250	13,546	6.7	6.7	0.1
2010-Oct-25 Mon	1.28	1.28	1.28	1.28			58.8	58.8	###
2010-Oct-22 Fri	1.285	1.285	1.275	1.275			24.6	24.6	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			74.1	74.1	0.0
2010-Oct-18 Mon	1.27	1.27	1.26	1.26			###	###	###
2010-Oct-15 Fri	1.28	1.28	1.26	1.26	28,450	###	###	###	###
2010-Oct-14 Thu	###	###	1.27	1.27	32,650	###	###	###	###
2010-Oct-13 Wed	###	###	###	###			75.2	75.2	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	1.28	###	1.28	###			###	###	0.0
2010-Oct-08 Fri	###	###	1.25	1.26	40,450	25,281	###	###	###
2010-Oct-07 Thu	1.26	1.29	1.26	1.26			65.8	65.8	###
2010-Oct-06 Wed	1.21	1.26	1.21	1.26	23,157	###	90.8	90.8	###
2010-Oct-05 Tue	###	1.2	###	1.2			###	###	0.1
2010-Oct-04 Mon	1.155	1.155	1.155	1.155	0				0.1
2010-Oct-01 Fri	###	###	1.155	1.155			33.8	33.8	0.1
2010-Sep-30 Thu	1.23	1.23	###	###			10.7	10.7	0.0
2010-Sep-29 Wed	1.245	1.245	1.23	1.23			26.6	26.6	0.1
2010-Sep-28 Tue	1.26	1.26	1.26	1.26	0				###
2010-Sep-27 Mon	1.125	###	1.125	1.26	130,078	###	###	###	###
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			83.1	83.1	0.0
2010-Sep-22 Wed	###	###	###	###	771	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	31,471	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	13,650	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	6,159	0	24.8	24.8	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	1.055	312,849	0	20.2	20.2	0.1
2010-Sep-10 Fri	###	###	###	###			90.8	90.8	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	10,629	0	88.9	88.9	0.0
2010-Sep-02 Thu	###	1.075	1	1.075			###	###	###
2010-Sep-01 Wed	###	###	###	###	5,240	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	1.055	###	###	###			36.0	36.0	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			10.1	10.1	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			35.3	35.3	0.0
2010-Aug-09 Mon	###	###	###	###	29,654	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	82,176	0	81.2	81.2	0.0
2010-Aug-03 Tue	1.085	###	1.085	###	13,540	7,345	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	49,124	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	5,075	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	5,380	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	46,125	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	595,586	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	164,650	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			36.6	36.6	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			26.5	26.5	0.0
2010-Jun-24 Thu	###	###	###	###	26,381	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	1.055			###	###	0.1
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			5.8	5.8	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			14.9	14.9	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	1.185	1.185	###	###			###	###	0.0
2010-May-20 Thu	1.2	1.2	###	###			44.8	44.8	0.0
2010-May-19 Wed	1.28	1.28	1.25	1.25	36,672	###	###	###	###
2010-May-18 Tue	###	###	1.275	1.28	80,873	51,556	31.3	31.3	###
2010-May-17 Mon	###	###	1.275	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	1.27	###	139,620	88,658	###	###	0.0
2010-May-07 Fri	###	###	###	###	115,882	0	###	###	0.0
2010-May-06 Thu	###	1.4	1.355	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	76,986	0	32.2	32.2	0.0
2010-May-04 Tue	1.45	1.45	1.4	1.4			28.2	28.2	###
2010-May-03 Mon	###	1.41	1.345	1.41	19,342	26,643	92.6	92.6	###
2010-Apr-30 Fri	###	###	1.345	###	15,850	10,659	###	###	0.0
2010-Apr-29 Thu	###	###	1.345	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	1.355	1.355			###	###	###
2010-Apr-23 Fri	1.355	1.355	1.355	1.355	0				###
2010-Apr-22 Thu	1.355	1.355	1.355	1.355	1	1	74.4	74.4	###
2010-Apr-21 Wed	###	###	###	###	21,854	0	24.9	24.9	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	41,250	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	1.375	###			67.2	67.2	0.0
2010-Apr-13 Tue	1.41	1.41	1.41	1.41			78.8	78.8	###
2010-Apr-12 Mon	1.4	1.41	1.4	1.41			###	###	###
2010-Apr-09 Fri	###	###	1.355	###			###	###	0.0
2010-Apr-08 Thu	###	1.41	###	1.41	25,581	###	80.2	80.2	###
2010-Apr-07 Wed	1.4	1.4	###	###	7,550	5,285	27.0	27.0	0.0
2010-Apr-06 Tue	###	1.4	###	###			###	###	0.0
2010-Apr-01 Thu	1.4	1.4	1.4	1.4	519,828	727,759	63.3	63.3	###
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			28.4	28.4	0.0
2010-Mar-25 Thu	1.4	1.4	1.4	1.4			73.2	73.2	###
2010-Mar-24 Wed	1.4	###	1.4	1.4			###	###	###
2010-Mar-23 Tue	1.355	1.425	1.355	1.4	24,350	33,846	90.7	90.7	###
2010-Mar-22 Mon	###	###	1.355	1.355	38,344	25,978	28.9	28.9	###
2010-Mar-19 Fri	1.355	1.355	1.355	1.355			###	###	###
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	18,770	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	6,452	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	1.26	1.28			21.9	21.9	###
2010-Mar-09 Tue	1.27	###	1.27	###			85.7	85.7	0.0
2010-Mar-08 Mon	1.27	1.275	1.26	1.27	16,555	20,983	71.3	71.3	###
2010-Mar-05 Fri	1.26	1.28	1.26	1.27	58,683	74,527	###	###	###
2010-Mar-04 Thu	###	###	###	###			83.4	83.4	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	1.25	###	283,141	###	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	1.285	1.285			20.6	20.6	###
2010-Feb-23 Tue	###	###	###	###	90,425	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	70,522	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	64,580	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	1.42	###	###			84.8	84.8	0.0
2010-Feb-15 Mon	###	###	###	###	92,350	0	26.0	26.0	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	1.355	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	320,850	0	16.9	16.9	0.0
2010-Feb-08 Mon	###	1.42	###	1.4			###	###	###
2010-Feb-05 Fri	###	1.4	1.29	###	128,248	###	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	1.255	###	1.25	###	262,275	163,921	97.3	97.3	0.0
2010-Feb-02 Tue	###	###	1.25	1.25			1.8	1.8	###
2010-Feb-01 Mon	1.45	1.45	###	###			22.0	22.0	0.0
2010-Jan-29 Fri	1.49	1.49	1.46	1.46			33.8	33.8	0.1
2010-Jan-28 Thu	1.51	1.51	1.51	1.51	0				0.1
2010-Jan-27 Wed	1.49	1.51	1.49	1.51	19,150	28,725	90.2	90.2	0.1
2010-Jan-25 Mon	1.49	1.49	1.49	1.49	3,356	###	61.7	61.7	###
2010-Jan-22 Fri	1.48	1.51	1.48	1.51	24,172	###	###	###	0.1
2010-Jan-21 Thu	1.52	1.52	1.48	1.48	195,674	###	19.2	19.2	0.1
2010-Jan-20 Wed	1.5	1.5	1.5	1.5	19,941	###	###	###	0.1
2010-Jan-19 Tue	###	###	1.45	1.5	64,385	46,679	###	###	0.1
2010-Jan-18 Mon	1.57	1.57	1.57	1.57			67.2	67.2	0.1
2010-Jan-15 Fri	1.59	1.59	1.58	1.58	12,527	19,855	###	###	0.1
2010-Jan-14 Thu	1.55	###	1.55	###	146,577	###	###	###	0.0
2010-Jan-13 Wed	1.57	1.57	1.545	1.545			###	###	###
2010-Jan-12 Tue	1.58	1.58	1.57	1.57			35.3	35.3	0.1
2010-Jan-11 Mon	1.58	1.58	1.54	1.54	324,483	###	15.6	15.6	###
2010-Jan-08 Fri	###	###	1.58	1.58	124,256	###	25.4	25.4	0.1
2010-Jan-07 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2010-Jan-06 Wed	1.59	1.59	1.57	1.57			###	###	0.1
2010-Jan-05 Tue	1.59	###	1.56	###			68.7	68.7	0.0
2010-Jan-04 Mon	###	1.645	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	1.625	###	1.625	###	27,857	###	###	###	0.0
2009-Dec-30 Wed	1.58	###	1.58	###			###	###	0.0
2009-Dec-29 Tue	1.54	1.575	1.54	1.56			72.5	72.5	###
2009-Dec-24 Thu	1.54	1.54	1.54	1.54	0				###
2009-Dec-23 Wed	1.525	1.54	1.525	1.54			70.0	70.0	###
2009-Dec-22 Tue	1.525	1.525	###	1.525			67.9	67.9	0.1
2009-Dec-21 Mon	1.56	1.57	1.525	1.525			20.5	20.5	0.1
2009-Dec-18 Fri	1.59	###	1.57	1.57			###	###	0.1
2009-Dec-17 Thu	1.57	###	1.57	###			###	###	0.0
2009-Dec-16 Wed	###	###	1.56	1.56	46,782	36,489	###	###	###
2009-Dec-15 Tue	1.56	1.645	1.56	###	38,586	###	93.5	93.5	0.0
2009-Dec-14 Mon	1.56	###	1.56	###			88.2	88.2	0.0
2009-Dec-11 Fri	1.57	###	1.56	1.56	83,623	65,225	###	###	###
2009-Dec-10 Thu	1.58	1.585	1.575	1.575			###	###	0.1
2009-Dec-09 Wed	1.58	1.58	1.58	1.58	5,458	8,623	###	###	0.1
2009-Dec-08 Tue	###	###	###	1.575			17.7	17.7	0.1
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	1.625	1.625	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	1.625	1.645			73.7	73.7	0.1
2009-Dec-02 Wed	###	###	###	1.645	19,921	0	87.8	87.8	0.1
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	837,055	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	78,584	0	###	###	0.0
2009-Nov-25 Wed	1.645	###	1.645	###	126,188	103,789	81.7	81.7	0.0
2009-Nov-24 Tue	###	###	###	###			33.0	33.0	0.0
2009-Nov-23 Mon	###	###	###	###	85,773	0	###	###	0.0
2009-Nov-20 Fri	###	1.655	###	###			24.8	24.8	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	1.55	###			###	###	0.0
2009-Nov-16 Mon	###	###	1.585	###			17.6	17.6	0.0
2009-Nov-13 Fri	###	###	1.585	###			###	###	0.0
2009-Nov-12 Thu	1.55	###	1.54	###			###	###	0.0
2009-Nov-11 Wed	1.56	1.56	###	1.54	200,479	156,373	###	###	###
2009-Nov-10 Tue	1.59	1.59	1.58	1.59			70.3	70.3	###
2009-Nov-09 Mon	1.56	###	1.56	1.59			###	###	###
2009-Nov-06 Fri	1.59	1.59	1.56	1.56			16.8	16.8	###
2009-Nov-05 Thu	###	###	1.57	1.59			###	###	###
2009-Nov-04 Wed	###	###	###	###	18,757	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	1.59	1.59	60,644	###	21.7	21.7	###
2009-Nov-02 Mon	1.585	###	1.55	###	38,446	###	###	###	0.0
2009-Oct-30 Fri	1.585	###	1.585	1.625			81.7	81.7	###
2009-Oct-29 Thu	1.585	###	1.5	1.5	119,380	###	14.6	14.6	0.1
2009-Oct-28 Wed	###	###	1.55	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	76,749	0	###	###	0.0
2009-Oct-26 Mon	1.7	1.7	###	###			27.0	27.0	0.0
2009-Oct-23 Fri	###	1.7	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	19,084	0	###	###	0.0
2009-Oct-21 Wed	1.585	###	1.585	###	191,849	152,040	81.9	81.9	0.0
2009-Oct-20 Tue	1.58	###	1.58	###			76.1	76.1	0.0
2009-Oct-19 Mon	1.58	###	1.55	1.58			72.5	72.5	0.1
2009-Oct-16 Fri	1.57	###	1.57	###			82.4	82.4	0.0
2009-Oct-15 Thu	1.545	1.57	1.545	1.57	34,751	54,124	80.2	80.2	0.1
2009-Oct-14 Wed	1.56	1.56	1.52	1.52			###	###	0.1
2009-Oct-13 Tue	1.57	1.57	1.56	1.57			66.3	66.3	0.1
2009-Oct-12 Mon	1.56	1.57	1.56	1.57			75.4	75.4	0.1
2009-Oct-09 Fri	1.57	1.58	1.555	1.56	33,322	###	33.4	33.4	###
2009-Oct-07 Wed	1.545	1.545	1.53	1.53	10,324	15,873	24.5	24.5	###
2009-Oct-06 Tue	###	1.545	###	1.545			###	###	###
2009-Oct-05 Mon	1.57	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	1.55	###			###	###	0.0
2009-Oct-01 Thu	1.7	1.74	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			73.6	73.6	0.0
2009-Sep-29 Tue	###	###	###	###			83.5	83.5	0.0
2009-Sep-28 Mon	###	###	1.555	1.575			24.9	24.9	0.1
2009-Sep-25 Fri	1.59	###	1.59	###			71.1	71.1	0.0
2009-Sep-24 Thu	1.56	###	1.55	###			72.7	72.7	0.0
2009-Sep-23 Wed	1.59	###	1.53	1.56	96,041	73,471	20.3	20.3	###
2009-Sep-22 Tue	1.53	###	1.52	1.59	62,642	###	89.8	89.8	###
2009-Sep-21 Mon	1.52	###	###	###			77.8	77.8	0.0
2009-Sep-18 Fri	1.53	###	1.51	1.52			29.4	29.4	0.1
2009-Sep-17 Thu	1.485	1.55	1.485	1.53	222,776	###	###	###	###
2009-Sep-16 Wed	1.485	1.55	1.47	1.48			###	###	0.1
2009-Sep-15 Tue	1.525	1.525	1.47	1.485	89,781	134,447	###	###	###
2009-Sep-14 Mon	1.47	1.525	1.455	1.525			90.6	90.6	0.1
2009-Sep-11 Fri	1.45	1.48	1.44	1.46			###	###	0.1
2009-Sep-10 Thu	1.48	1.48	1.43	###	81,945	119,229	###	###	0.0
2009-Sep-09 Wed	1.48	1.48	1.425	1.43	26,753	38,858	###	###	0.1
2009-Sep-08 Tue	1.47	1.47	1.425	1.46			25.4	25.4	0.1
2009-Sep-07 Mon	1.45	1.47	1.45	1.47	40,347	###	###	###	###
2009-Sep-04 Fri	1.45	1.485	1.45	1.47	297,388	###	76.0	76.0	###
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	1.41	1.42	1.41	###			###	###	0.0
2009-Sep-01 Tue	1.47	1.47	1.43	1.43			###	###	0.1
2009-Aug-31 Mon	1.47	1.47	1.425	1.47	27,756	40,176	72.3	72.3	###
2009-Aug-28 Fri	1.43	1.5	1.43	1.48	130,483	191,157	83.3	83.3	0.1
2009-Aug-27 Thu	1.45	1.45	###	1.43	164,028	118,920	###	###	0.1
2009-Aug-26 Wed	1.45	1.45	1.4	1.41			16.5	16.5	###
2009-Aug-25 Tue	###	###	1.375	###			###	###	0.0
2009-Aug-24 Mon	###	1.4	###	1.375	63,958	44,770	66.9	66.9	0.1
2009-Aug-21 Fri	###	1.4	###	###			###	###	0.0
2009-Aug-20 Thu	1.4	1.4	###	###			###	###	0.0
2009-Aug-19 Wed	1.345	1.4	1.345	1.4			###	###	###
2009-Aug-18 Tue	1.25	###	1.2	###			89.6	89.6	0.0
2009-Aug-17 Mon	###	###	###	1.26			95.8	95.8	###
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	43,575	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	58,354	0	75.9	75.9	0.0
2009-Aug-07 Fri	###	###	###	###	7,646	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			9.0	9.0	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	260,750	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	18,354	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	21,646	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	447,750	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	16,250	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	45,250	0	81.0	81.0	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	4,982	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	1,140	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	1	1	1	1			77.9	77.9	###
2009-Jul-06 Mon	1	1	1	1	0				###
2009-Jul-03 Fri	1	1	1	1	0				###
2009-Jul-02 Thu	1	1	1	1	20,875	20,875	###	###	###
2009-Jul-01 Wed	1	1	###	1			71.7	71.7	###
2009-Jun-30 Tue	###	###	###	0.945			78.8	78.8	0.1
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	10,250	0	###	###	0.0
2009-Jun-23 Tue	0.89	0.89	0.89	0.89	0				###
2009-Jun-22 Mon	0.89	0.89	0.89	0.89	0				###
2009-Jun-19 Fri	0.89	0.89	0.89	0.89	2,625	###	75.6	75.6	###
2009-Jun-18 Thu	###	###	1	1			13.2	13.2	###
2009-Jun-17 Wed	###	###	###	###	12,625	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.89	###	0.89	###	11,389	###	87.9	87.9	0.0
2009-Jun-12 Fri	0.81	0.85	0.8	0.85	62,125	51,253	###	###	###
2009-Jun-11 Thu	0.84	0.84	0.84	0.84			###	###	###
2009-Jun-10 Wed	0.82	0.82	0.81	0.81			25.8	25.8	0.1
2009-Jun-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2009-Jun-05 Fri	###	###	0.81	0.81			###	###	0.1
2009-Jun-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2009-Jun-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Jun-02 Tue	0.8	0.8	0.8	0.8			66.2	66.2	0.1
2009-Jun-01 Mon	0.8	0.8	0.8	0.8			61.6	61.6	0.1
2009-May-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2009-May-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-May-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-May-26 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-May-25 Mon	0.8	0.8	0.8	0.8			73.7	73.7	0.1
2009-May-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-May-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-May-20 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2009-May-19 Tue	0.8	0.8	0.8	0.8	133,842	107,073	###	###	0.1
2009-May-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-15 Fri	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2009-May-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-May-13 Wed	0.8	0.8	0.8	0.8			70.4	70.4	0.1
2009-May-12 Tue	0.87	0.87	0.85	0.85			26.1	26.1	###
2009-May-11 Mon	0.85	0.85	0.85	0.85	0				###
2009-May-08 Fri	0.85	0.85	0.8	0.85			###	###	###
2009-May-07 Thu	###	###	0.85	0.85			7.3	7.3	###
2009-May-06 Wed	0.85	0.85	0.85	0.85			###	###	###
2009-May-05 Tue	0.8	###	0.8	###			69.9	69.9	0.0
2009-May-04 Mon	0.82	0.82	0.75	0.75			###	###	###
2009-May-01 Fri	0.86	0.87	0.85	0.87			###	###	0.1
2009-Apr-30 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Apr-29 Wed	0.84	0.84	0.82	0.84			64.1	64.1	###
2009-Apr-28 Tue	0.85	0.85	0.85	0.85			70.1	70.1	###
2009-Apr-27 Mon	0.85	0.85	0.85	0.85			###	###	###
2009-Apr-24 Fri	0.85	0.85	0.85	0.85			###	###	###
2009-Apr-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-22 Wed	0.75	0.8	0.75	0.8	84,026	65,120	93.2	93.2	0.1
2009-Apr-21 Tue	0.78	0.78	0.78	0.78			74.0	74.0	0.1
2009-Apr-20 Mon	0.8	0.8	0.79	0.79			###	###	###
2009-Apr-17 Fri	0.83	0.83	0.83	0.83	0				###
2009-Apr-16 Thu	0.83	0.83	0.83	0.83			65.3	65.3	###
2009-Apr-15 Wed	0.83	0.83	0.78	0.78	7,686	6,187	###	###	0.1
2009-Apr-14 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-Apr-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-08 Wed	0.8	0.8	0.8	0.8			79.6	79.6	0.1
2009-Apr-07 Tue	0.8	0.8	0.78	0.78	38,770	30,628	24.4	24.4	0.1
2009-Apr-06 Mon	0.8	0.8	0.8	0.8			66.1	66.1	0.1
2009-Apr-03 Fri	0.8	0.8	0.8	0.8			67.3	67.3	0.1
2009-Apr-02 Thu	0.75	0.8	0.75	0.8			###	###	0.1
2009-Apr-01 Wed	###	0.72	###	0.72			86.0	86.0	###
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.7	0.7	###	###			19.7	19.7	0.0
2009-Mar-27 Fri	###	0.685	###	0.685			68.6	68.6	0.0
2009-Mar-26 Thu	###	###	###	###	431,250	0	14.2	14.2	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	0.645	527,040	0	###	###	###
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	0.58	###	0.58	###	50,146	14,542	###	###	0.0
2009-Mar-11 Wed	0.56	0.58	0.55	0.58			86.4	86.4	###
2009-Mar-10 Tue	###	0.58	###	0.58			###	###	###
2009-Mar-09 Mon	0.55	0.55	0.51	0.51			###	###	###
2009-Mar-06 Fri	0.55	0.55	0.55	0.55	0				###
2009-Mar-05 Thu	0.55	0.55	0.55	0.55	0				###
2009-Mar-04 Wed	0.56	0.57	0.55	0.55			###	###	###
2009-Mar-03 Tue	0.55	0.55	0.55	0.55	0				###
2009-Mar-02 Mon	0.55	0.55	0.54	0.55			###	###	###
2009-Feb-27 Fri	0.55	0.55	0.55	0.55			67.4	67.4	###
2009-Feb-26 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Feb-25 Wed	0.51	0.51	0.51	0.51	0				###
2009-Feb-24 Tue	0.51	0.51	0.51	0.51	9,170	4,676	###	###	###
2009-Feb-23 Mon	0.55	0.55	0.55	0.55	12,825	7,053	79.0	79.0	###
2009-Feb-20 Fri	0.51	0.55	0.5	0.55			###	###	###
2009-Feb-19 Thu	0.51	0.51	0.51	0.51			###	###	###
2009-Feb-18 Wed	0.51	0.51	0.51	0.51			###	###	###
2009-Feb-17 Tue	0.51	0.51	0.51	0.51			79.0	79.0	###
2009-Feb-16 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-13 Fri	0.49	0.49	0.49	0.49	0				###
2009-Feb-12 Thu	###	###	0.49	0.49			22.7	22.7	###
2009-Feb-11 Wed	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2009-Feb-10 Tue	0.44	0.44	0.44	0.44	0				###
2009-Feb-09 Mon	0.44	0.44	0.44	0.44	0				###
2009-Feb-06 Fri	0.44	0.44	0.44	0.44	0				###
2009-Feb-05 Thu	0.44	0.44	0.44	0.44			###	###	###
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-30 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2009-Jan-29 Thu	0.41	0.41	0.41	0.41	650	###	###	###	###
2009-Jan-28 Wed	0.4	0.41	0.4	0.4			70.9	70.9	0.0
2009-Jan-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jan-22 Thu	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2009-Jan-21 Wed	0.4	0.4	0.4	0.4			76.0	76.0	0.0
2009-Jan-20 Tue	0.425	0.425	###	0.4			###	###	0.0
2009-Jan-19 Mon	0.45	0.45	0.425	0.425			10.7	10.7	###
2009-Jan-16 Fri	0.425	0.425	0.425	0.425	0				###
2009-Jan-15 Thu	0.53	0.53	0.425	0.425			###	###	###
2009-Jan-14 Wed	0.53	0.53	0.53	0.53	0				0.0
2009-Jan-13 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Jan-12 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Jan-09 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Jan-08 Thu	0.5	0.53	0.5	0.53	5,329	2,744	92.9	92.9	0.0
2009-Jan-07 Wed	0.5	0.5	0.5	0.5			64.8	64.8	0.0
2009-Jan-06 Tue	0.44	0.44	0.44	0.44	0				###
2009-Jan-05 Mon	0.44	0.44	0.44	0.44	0				###
2009-Jan-02 Fri	0.44	0.44	0.44	0.44	0				###
2008-Dec-31 Wed	0.44	0.44	0.44	0.44	0				###
2008-Dec-30 Tue	0.44	0.44	0.44	0.44	0				###
2008-Dec-29 Mon	0.44	0.44	0.44	0.44			67.6	67.6	###
2008-Dec-24 Wed	0.44	0.44	0.41	0.41			###	###	###
2008-Dec-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-22 Mon	0.51	0.51	0.45	0.45			4.5	4.5	0.0
2008-Dec-19 Fri	0.52	0.52	0.51	0.51			24.5	24.5	###
2008-Dec-18 Thu	0.51	0.57	0.51	0.56	33,554	###	###	###	###
2008-Dec-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Dec-16 Tue	###	0.5	###	0.5			###	###	0.0
2008-Dec-15 Mon	0.5	0.5	0.49	0.49			###	###	###
2008-Dec-12 Fri	0.41	0.5	0.41	###	74,022	33,680	###	###	0.0
2008-Dec-11 Thu	0.45	0.45	0.4	0.4			4.4	4.4	0.0
2008-Dec-10 Wed	0.5	0.5	0.4	0.4			###	###	0.0
2008-Dec-09 Tue	0.56	0.56	0.49	0.49			###	###	###
2008-Dec-08 Mon	0.55	0.55	0.55	0.55	6,450	3,547	69.4	69.4	###
2008-Dec-05 Fri	###	###	0.55	0.55	31,550	8,676	9.0	9.0	###
2008-Dec-04 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-03 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Dec-02 Tue	0.55	0.55	0.55	0.55	15,450	###	75.9	75.9	###
2008-Dec-01 Mon	0.55	0.55	0.5	0.5			###	###	0.0
2008-Nov-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-27 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2008-Nov-26 Wed	0.5	0.5	0.475	0.475			###	###	###
2008-Nov-25 Tue	0.57	0.57	0.5	0.5	32,782	###	4.2	4.2	0.0
2008-Nov-24 Mon	###	###	0.57	0.575			###	###	###
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			12.1	12.1	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.76	0.79	0.75	0.75			40.4	40.4	###
2008-Nov-10 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2008-Nov-07 Fri	0.79	0.8	0.79	0.8	12,150	9,659	###	###	0.1
2008-Nov-06 Thu	0.85	0.85	0.8	0.8			14.9	14.9	0.1
2008-Nov-05 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Nov-04 Tue	0.8	0.8	0.8	0.8	1,196,344	957,075	67.2	67.2	0.1
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	0.87	###	0.87	###	10,459	4,549	75.8	75.8	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	74,375	0	###	###	0.0
2008-Oct-20 Mon	1	1	1	1	0				###
2008-Oct-17 Fri	1	1	1	1	1,940	1,940	###	###	###
2008-Oct-16 Thu	###	###	###	###	215,125	0	46.6	46.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	1	1	0.985	1	172,640	171,345	62.9	62.9	###
2008-Oct-10 Fri	###	###	1	1			54.1	54.1	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			26.4	26.4	0.0
2008-Oct-07 Tue	1.055	###	###	###	121,623	0	31.6	31.6	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			12.6	12.6	0.0
2008-Sep-30 Tue	###	###	###	###			14.7	14.7	0.0
2008-Sep-29 Mon	1.2	1.2	1.2	1.2			83.0	83.0	0.1
2008-Sep-26 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2008-Sep-25 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Sep-24 Wed	1.2	1.2	1.2	1.2	581,287	697,544	###	###	0.1
2008-Sep-23 Tue	###	1.23	###	1.23	1,009,071	620,578	###	###	0.1
2008-Sep-22 Mon	1.2	1.23	###	1.2	183,050	112,575	###	###	0.1
2008-Sep-19 Fri	###	###	###	###			62.6	62.6	0.0
2008-Sep-18 Thu	###	###	###	###			88.4	88.4	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	1.185	1.2	1.185	1.2			74.5	74.5	0.1
2008-Sep-15 Mon	1.2	1.2	1.2	1.2			81.6	81.6	0.1
2008-Sep-12 Fri	1.2	1.23	1.2	1.23			83.3	83.3	0.1
2008-Sep-11 Thu	###	1.2	###	1.2	73,750	44,250	90.5	90.5	0.1
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	1.2	###	1.2			###	###	0.1
2008-Sep-08 Mon	1.2	1.2	1.2	1.2			62.2	62.2	0.1
2008-Sep-05 Fri	1.24	1.25	1.23	1.25	52,052	64,544	73.2	73.2	###
2008-Sep-04 Thu	1.29	1.29	1.25	1.25	78,050	99,123	22.5	22.5	###
2008-Sep-03 Wed	1.29	1.29	1.25	1.25			###	###	###
2008-Sep-02 Tue	###	1.29	###	1.29			###	###	0.1
2008-Sep-01 Mon	1.24	1.29	1.24	1.29			###	###	0.1
2008-Aug-29 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Aug-28 Thu	1.21	1.23	1.2	1.22			73.0	73.0	0.1
2008-Aug-27 Wed	###	1.2	###	1.2			73.1	73.1	0.1
2008-Aug-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Aug-25 Mon	###	1.2	###	1.2			89.6	89.6	0.1
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	9,523	0	19.1	19.1	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	1.055	1.055	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	1.055	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	36,250	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	40,285	0	83.2	83.2	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			90.3	90.3	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	23,150	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	35,288	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			34.7	34.7	0.0
2008-Jul-14 Mon	###	###	###	###			34.6	34.6	0.0
2008-Jul-11 Fri	###	###	###	###	90,527	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	89,974	0	92.2	92.2	0.0
2008-Jul-09 Wed	###	###	###	###			39.0	39.0	0.0
2008-Jul-08 Tue	###	###	###	###	29,278	0	7.0	7.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	1	###	246,355	123,177	2.0	2.0	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	1.22	1.22	###	###	41,979	###	###	###	0.0
2008-Jul-01 Tue	###	1.22	1.21	1.22			73.5	73.5	0.1
2008-Jun-30 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2008-Jun-27 Fri	1.23	1.23	1.21	1.22			###	###	0.1
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	1.2	###	1.2	###	626,475	375,885	96.9	96.9	0.0
2008-Jun-24 Tue	1.23	1.23	1.2	1.2			25.1	25.1	0.1
2008-Jun-23 Mon	1.24	1.24	1.23	1.23			###	###	0.1
2008-Jun-20 Fri	1.23	1.25	1.23	1.25	109,240	135,457	###	###	###
2008-Jun-19 Thu	1.23	1.23	1.23	1.23			72.2	72.2	0.1
2008-Jun-18 Wed	1.25	1.28	###	1.28			80.4	80.4	###
2008-Jun-17 Tue	1.23	1.25	1.23	1.25			###	###	###
2008-Jun-16 Mon	1.22	1.245	1.2	1.245	519,726	###	###	###	0.1
2008-Jun-13 Fri	1.22	1.22	1.2	1.2	98,777	119,520	32.0	32.0	0.1
2008-Jun-12 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	1.2	###	1.2	###	347,750	208,650	74.0	74.0	0.0
2008-Jun-05 Thu	1.2	1.21	1.2	1.2			75.9	75.9	0.1
2008-Jun-04 Wed	1.29	1.29	1.28	1.28			###	###	###
2008-Jun-03 Tue	###	###	1.28	1.28	17,940	11,481	###	###	###
2008-Jun-02 Mon	1.26	1.28	1.26	1.28	58,650	74,485	80.8	80.8	###
2008-May-30 Fri	1.24	1.26	1.2	1.26			###	###	###
2008-May-29 Thu	###	1.24	###	1.24	68,370	42,389	###	###	0.1
2008-May-28 Wed	###	1.2	###	1.2			83.9	83.9	0.1
2008-May-27 Tue	1.155	1.2	###	###			71.9	71.9	0.0
2008-May-26 Mon	###	###	1.145	###			78.2	78.2	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			27.9	27.9	0.0
2008-May-20 Tue	###	###	###	###	35,580	0	25.6	25.6	0.0
2008-May-19 Mon	###	###	###	###			71.7	71.7	0.0
2008-May-16 Fri	1.175	###	###	###	121,655	0	18.2	18.2	0.0
2008-May-15 Thu	1.155	###	1.155	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			86.7	86.7	0.0
2008-May-13 Tue	###	###	###	###			32.1	32.1	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	1.2	1.2	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	1.185	1.2	1.185	1.2			###	###	0.1
2008-May-05 Mon	1.185	1.185	1.185	1.185			###	###	0.1
2008-May-02 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-May-01 Thu	###	1.2	###	1.2			89.5	89.5	0.1
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	115,124	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.2	1.2	###	###			26.4	26.4	0.0
2008-Apr-22 Tue	1.28	1.28	1.21	1.21			###	###	###
2008-Apr-21 Mon	1.28	1.28	1.28	1.28	0				###
2008-Apr-18 Fri	1.26	1.28	1.2	1.28	57,420	###	###	###	###
2008-Apr-17 Thu	1.28	1.28	1.28	1.28			###	###	###
2008-Apr-16 Wed	###	###	1.28	1.28	32,875	21,040	###	###	###
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	43,125	0	###	###	0.0
2008-Apr-11 Fri	1.26	###	1.26	###			###	###	0.0
2008-Apr-10 Thu	1.25	1.255	1.25	1.255			79.0	79.0	###
2008-Apr-09 Wed	###	###	1.2	1.25			12.6	12.6	###
2008-Apr-08 Tue	1.25	1.255	1.2	1.2			11.0	11.0	0.1
2008-Apr-07 Mon	1.25	1.25	1.25	1.25			66.7	66.7	###
2008-Apr-04 Fri	1.225	1.25	1.225	1.25			75.7	75.7	###
2008-Apr-03 Thu	1.23	1.23	###	###			8.5	8.5	0.0
2008-Apr-02 Wed	1.2	1.2	###	1.2	1,196,782	###	###	###	0.1
2008-Apr-01 Tue	1.2	1.22	1.2	1.2			###	###	0.1
2008-Mar-31 Mon	1.2	1.2	###	###	156,073	93,643	###	###	0.0
2008-Mar-28 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Mar-27 Thu	1.23	###	1.23	###			64.2	64.2	0.0
2008-Mar-26 Wed	###	1.2	###	1.2	224,376	134,625	###	###	0.1
2008-Mar-25 Tue	1.2	1.2	###	###			###	###	0.0
2008-Mar-20 Thu	1.26	1.26	###	1.2	39,259	###	12.6	12.6	0.1
2008-Mar-19 Wed	1.29	1.29	1.29	1.29	0				0.1
2008-Mar-18 Tue	1.28	###	1.28	1.29	119,852	###	76.4	76.4	0.1
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			80.7	80.7	0.0
2008-Mar-12 Wed	###	###	1.28	###			88.3	88.3	0.0
2008-Mar-11 Tue	###	###	1.25	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	717,154	0	###	###	0.0
2008-Mar-07 Fri	###	1.385	###	###	1,537,824	1,064,943	76.3	76.3	0.0
2008-Mar-06 Thu	1.385	1.385	###	###	160,187	110,929	###	###	0.0
2008-Mar-05 Wed	1.41	1.41	###	###	282,676	199,286	28.0	28.0	0.0
2008-Mar-04 Tue	###	###	1.41	1.42			###	###	###
2008-Mar-03 Mon	1.47	1.47	1.42	1.42			20.3	20.3	###
2008-Feb-29 Fri	1.47	1.47	1.47	1.47			###	###	###
2008-Feb-28 Thu	1.47	1.48	1.47	1.47	63,580	93,780	70.8	70.8	###
2008-Feb-27 Wed	1.5	1.5	1.47	1.47			###	###	###
2008-Feb-26 Tue	1.55	1.55	1.5	1.5			###	###	0.1
2008-Feb-25 Mon	1.52	1.53	1.5	1.53			###	###	###
2008-Feb-22 Fri	1.55	1.55	###	1.52			17.5	17.5	0.1
2008-Feb-21 Thu	1.55	1.55	1.53	1.54	931,581	###	32.1	32.1	###
2008-Feb-20 Wed	1.55	1.59	1.5	1.53			33.6	33.6	###
2008-Feb-19 Tue	1.475	1.52	1.475	1.52			85.3	85.3	0.1
2008-Feb-18 Mon	1.455	1.49	1.45	1.49	128,350	188,674	86.1	86.1	###
2008-Feb-15 Fri	1.46	1.46	1.44	1.45			###	###	###
2008-Feb-14 Thu	1.46	1.46	1.45	1.45			27.8	27.8	###
2008-Feb-13 Wed	1.46	1.51	1.45	1.51			###	###	0.1
2008-Feb-12 Tue	###	###	1.46	1.46			40.0	40.0	0.1
2008-Feb-11 Mon	1.5	1.54	1.47	1.47			###	###	###
2008-Feb-08 Fri	1.45	1.47	1.45	1.46	13,975	###	69.6	69.6	0.1
2008-Feb-07 Thu	1.5	1.5	1.44	1.44	100,329	147,483	###	###	0.1
2008-Feb-06 Wed	###	###	1.46	1.46	12,620	###	41.2	41.2	0.1
2008-Feb-05 Tue	1.48	1.48	1.46	1.48			###	###	0.1
2008-Feb-04 Mon	1.5	1.5	1.5	1.5			70.4	70.4	0.1
2008-Feb-01 Fri	1.45	1.51	1.45	1.5	58,826	###	82.1	82.1	0.1
2008-Jan-31 Thu	1.41	1.475	1.41	1.44			###	###	0.1
2008-Jan-30 Wed	1.5	1.5	1.42	1.42			###	###	###
2008-Jan-29 Tue	1.5	1.5	1.5	1.5			77.0	77.0	0.1
2008-Jan-25 Fri	1.5	1.5	1.48	1.5	121,750	###	###	###	0.1
2008-Jan-24 Thu	1.45	1.45	1.43	1.44	85,445	123,040	###	###	0.1
2008-Jan-23 Wed	1.42	1.5	1.42	1.44	152,850	###	63.3	63.3	0.1
2008-Jan-22 Tue	1.49	1.5	###	1.42	259,226	###	52.3	52.3	###
2008-Jan-21 Mon	1.56	1.56	1.525	1.525	61,480	###	38.2	38.2	0.1
2008-Jan-18 Fri	1.56	1.59	1.56	1.59	21,220	33,421	###	###	###
2008-Jan-17 Thu	1.58	###	1.575	1.575			###	###	0.1
2008-Jan-16 Wed	###	###	1.56	1.56			22.5	22.5	###
2008-Jan-15 Tue	###	###	###	###	436,270	0	###	###	0.0
2008-Jan-14 Mon	1.675	###	###	###			31.6	31.6	0.0
2008-Jan-11 Fri	1.7	1.7	1.7	1.7			80.6	80.6	###
2008-Jan-10 Thu	1.75	1.75	1.7	1.7	75,625	130,453	###	###	###
2008-Jan-09 Wed	1.73	1.73	1.7	1.71			###	###	0.1
2008-Jan-08 Tue	1.75	1.75	1.73	1.73			###	###	###
2008-Jan-07 Mon	1.75	1.75	1.72	1.73	192,172	###	###	###	###
2008-Jan-04 Fri	1.725	###	1.725	1.75	29,726	###	###	###	0.1
2008-Jan-03 Thu	1.8	1.8	1.71	1.71			###	###	0.1
2008-Jan-02 Wed	###	###	1.8	1.8			###	###	0.1
2007-Dec-31 Mon	1.82	1.82	1.8	1.82			###	###	###
2007-Dec-28 Fri	###	###	1.81	###	54,922	###	###	###	0.0
2007-Dec-27 Thu	1.8	###	1.8	###	22,378	20,140	###	###	0.0
2007-Dec-24 Mon	1.8	1.8	1.77	1.8	52,675	94,024	###	###	0.1
2007-Dec-21 Fri	1.7	1.8	###	1.8			93.6	93.6	0.1
2007-Dec-20 Thu	###	1.7	###	1.7			###	###	###
2007-Dec-19 Wed	1.7	1.71	1.7	1.71			71.3	71.3	0.1
2007-Dec-18 Tue	1.72	1.74	###	1.7			###	###	###
2007-Dec-17 Mon	1.71	1.74	1.7	1.74	219,851	378,143	###	###	0.1
2007-Dec-14 Fri	1.7	1.71	###	1.71	175,471	150,027	###	###	0.1
2007-Dec-13 Thu	###	###	###	###			90.1	90.1	0.0
2007-Dec-12 Wed	###	1.7	###	1.7			86.4	86.4	###
2007-Dec-11 Tue	###	1.655	###	###	222,520	###	68.4	68.4	0.0
2007-Dec-10 Mon	###	1.655	1.645	1.655			###	###	0.1
2007-Dec-07 Fri	###	###	###	###			82.3	82.3	0.0
2007-Dec-06 Thu	###	###	###	###	278,221	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	1.72	1.75	###	###	286,382	250,584	###	###	0.0
2007-Dec-03 Mon	1.82	1.825	1.7	1.71			5.1	5.1	0.1
2007-Nov-30 Fri	###	1.75	###	1.74	441,788	###	96.0	96.0	0.1
2007-Nov-29 Thu	###	###	1.59	###	3,997,054	3,177,657	15.2	15.2	0.0
2007-Nov-28 Wed	###	###	1.51	###	6,273,251	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:44:59 thru 2025-05-07 02:45:01 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000