End of day Prices (full format),
7200 Days for (EOL) ENERGY ONE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.04 |
| 2024-Jun-14 Fri
| 4.27
| ###
| 4.27
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| 4.24
| 4.275
| 659,554
| 1,398,254
| ###
| ###
| 0.3 |
| 2024-Jun-12 Wed
| 4.25
| ###
| 4.23
| ###
| 101,556
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 54,548
| 0
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| 4.4
| 4.41
| ###
| ###
| 281,586
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| 4.43
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2024-Jun-05 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
| 2024-Jun-04 Tue
| 4.23
| 4.41
| 4.23
| 4.41
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| 4.4
| ###
| 4.4
| 4,777
| ###
| 93.3
| 93.3
| 0.3 |
| 2024-May-30 Thu
| 4.24
| ###
| 4.24
| ###
| 1,259
| ###
| 89.6
| 89.6
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2024-May-27 Mon
| 4.45
| 4.5
| ###
| 4.45
|
|
| 67.8
| 67.8
| 0.3 |
| 2024-May-24 Fri
| 4.45
| 4.45
| 4.44
| 4.44
|
|
| 31.8
| 31.8
| 0.3 |
| 2024-May-23 Thu
| 4.29
| 4.45
| 4.27
| 4.45
| 13,987
| 60,983
| ###
| ###
| 0.3 |
| 2024-May-22 Wed
| 4.21
| 4.29
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
| 2024-May-21 Tue
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
| 2024-May-20 Mon
| 4.21
| 4.26
| ###
| 4.21
|
|
| 65.3
| 65.3
| ### |
| 2024-May-17 Fri
| 4.21
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| 4.25
| ###
| 4.245
| ###
| 4,923
| 10,449
| 75.8
| 75.8
| 0.0 |
| 2024-May-15 Wed
| 4.25
| 4.25
| 4.23
| 4.25
|
|
| 72.1
| 72.1
| ### |
| 2024-May-14 Tue
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
| 2024-May-13 Mon
| 4.26
| ###
| 4.26
| ###
| 1,084
| ###
| 79.8
| 79.8
| 0.0 |
| 2024-May-10 Fri
| 4.22
| 4.26
| 4.22
| 4.26
| 17,125
| ###
| ###
| ###
| 0.3 |
| 2024-May-09 Thu
| 4.24
| 4.24
| ###
| ###
| 684
| 1,450
| 24.7
| 24.7
| 0.0 |
| 2024-May-08 Wed
| 4.27
| 4.27
| ###
| 4.24
|
|
| 29.8
| 29.8
| 0.3 |
| 2024-May-07 Tue
| ###
| 4.27
| ###
| 4.27
| 29,457
| ###
| ###
| ###
| ### |
| 2024-May-06 Mon
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 19,541
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2024-May-01 Wed
| 4
| ###
| 4
| ###
| 6,026
| 12,052
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| 4
|
|
| 23.3
| 23.3
| 0.3 |
| 2024-Apr-26 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2024-Apr-24 Wed
| 4
| ###
| 4
| ###
| 355
| ###
| 77.7
| 77.7
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2024-Apr-19 Fri
| 4
| 4
| ###
| ###
| 8,920
| 17,840
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| 4
| ###
| 4
| ###
| 2,482
| ###
| 76.8
| 76.8
| 0.0 |
| 2024-Apr-17 Wed
| 4
| 4
| 4
| 4
| 982
| 3,928
| ###
| ###
| 0.3 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| 4
| 20,624
| 0
| ###
| ###
| 0.3 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,181
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 621
| 0
| 32.7
| 32.7
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,989
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,656
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,040
| 0
| 29.2
| 29.2
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 19,079
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| 4.075
| ###
| 7,877
| 16,049
| 72.0
| 72.0
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,245
| 0
| 26.0
| 26.0
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,654
| 0
| 81.9
| 81.9
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,074
| 0
| 41.7
| 41.7
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| 4.21
| ###
| ###
| 11,886
| 25,020
| 29.3
| 29.3
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,820
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 36,242
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 13,720
| 0
| 76.4
| 76.4
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2024-Feb-28 Wed
| 3.87
| 4
| 3.87
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2024-Feb-27 Tue
| 4
| 4
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2024-Feb-26 Mon
| 4.21
| 4.22
| 3.85
| 4
|
|
| 11.5
| 11.5
| 0.3 |
| 2024-Feb-23 Fri
| ###
| ###
| 4.26
| 4.26
| 8,541
| ###
| 28.4
| 28.4
| 0.3 |
| 2024-Feb-22 Thu
| 4.21
| 4.22
| 4.2
| 4.22
| 545
| ###
| 68.5
| 68.5
| ### |
| 2024-Feb-21 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
| 2024-Feb-20 Tue
| 4.21
| 4.21
| ###
| ###
| 1,358
| 2,858
| 25.0
| 25.0
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 4.2
| ###
| 4.2
| 8,975
| 18,847
| 78.5
| 78.5
| ### |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,243
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,359
| 0
| 21.4
| 21.4
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 19,774
| 0
| 31.3
| 31.3
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 27,354
| 0
| 77.7
| 77.7
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,383
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,889
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 16,771
| 0
| 42.1
| 42.1
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,473
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 7,545
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,756
| 0
| 33.4
| 33.4
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,742
| 0
| 29.8
| 29.8
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,288
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 827
| 0
| 71.4
| 71.4
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| 4
| 31,722
| 0
| ###
| ###
| 0.3 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| 4
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,376
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| 4.27
| 4
| ###
| 9,383
| ###
| 85.2
| 85.2
| 0.0 |
| 2023-Dec-06 Wed
| 4
| ###
| 4
| ###
| 2,722
| 5,444
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| 4.25
| 4.25
| ###
| ###
| 3,847
| 8,174
| 5.6
| 5.6
| 0.0 |
| 2023-Nov-30 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| 89.5
| 89.5
| ### |
| 2023-Nov-29 Wed
| 4
| ###
| 4
| ###
| 2,978
| 5,956
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| 4
| 4
|
|
| 25.0
| 25.0
| 0.3 |
| 2023-Nov-27 Mon
| 4
| 4
| ###
| ###
| 15,483
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| 4
| 4
| 10,282
| ###
| 18.7
| 18.7
| 0.3 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,341
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2023-Nov-17 Fri
| ###
| 4.2
| ###
| 4.2
| 1,125
| ###
| 76.8
| 76.8
| ### |
| 2023-Nov-16 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2023-Nov-15 Wed
| 4.29
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| ###
| 4.21
| ###
| 4.21
| 25,725
| 54,151
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 52,522
| 0
| 82.7
| 82.7
| 0.0 |
| 2023-Nov-08 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 4
| ###
| ###
| ###
| ### |
| 2023-Nov-06 Mon
| ###
| ###
| 4.2
| 4.25
| 12,088
| 25,384
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| 4.48
| 4.48
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
| 2023-Nov-02 Thu
| 4.41
| 4.5
| ###
| 4.47
| 13,244
| ###
| ###
| ###
| ### |
| 2023-Nov-01 Wed
| 4.445
| 4.49
| 4.4
| 4.4
| 175
| 777
| ###
| ###
| 0.3 |
| 2023-Oct-31 Tue
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
| 2023-Oct-30 Mon
| 4.4
| 4.7
| 4.4
| 4.5
| 3,947
| 17,958
| 83.2
| 83.2
| ### |
| 2023-Oct-27 Fri
| 4.25
| 4.46
| 4.25
| 4.46
|
|
| ###
| ###
| 0.3 |
| 2023-Oct-26 Thu
| 4.4
| 4.4
| 4.22
| 4.23
| 11,171
| 48,147
| ###
| ###
| 0.3 |
| 2023-Oct-25 Wed
| 4.5
| 4.5
| 4
| 4.45
| 22,085
| ###
| ###
| ###
| 0.3 |
| 2023-Oct-24 Tue
| 5
| 5
| 5
| 5
|
|
| 67.4
| 67.4
| 0.4 |
| 2023-Oct-23 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
| 2023-Oct-19 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
| 2023-Oct-18 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 78
| ###
| 71.8
| 71.8
| 0.4 |
| 2023-Oct-17 Tue
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
| 2023-Oct-16 Mon
| 5.26
| 5.26
| ###
| ###
| 2,384
| ###
| 21.6
| 21.6
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| 5.23
| ###
| 8,852
| 23,147
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 5.25
| ###
| 5.23
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2023-Oct-10 Tue
| ###
| 5.24
| ###
| 5.24
|
|
| 81.3
| 81.3
| 0.4 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20,145
| 0
| 14.1
| 14.1
| 0.0 |
| 2023-Oct-06 Fri
| 5.345
| ###
| 5.345
| ###
| 5,573
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,548
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| 5.28
| 5.4
| 5.28
| ###
| 6,685
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 1,129
| 5,927
| 68.1
| 68.1
| 0.4 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2023-Sep-25 Mon
| 5.25
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| 78.8
| 78.8
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,954
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| 5
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 13,789
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| 5.22
| 5.25
| 5.2
| 5.25
| 13,279
| 69,382
| ###
| ###
| 0.4 |
| 2023-Sep-07 Thu
| 5.28
| ###
| 5.25
| ###
| 5,182
| ###
| 77.6
| 77.6
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
| 2023-Sep-05 Tue
| 5.72
| 5.72
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2023-Sep-04 Mon
| ###
| 5.72
| ###
| 5.72
|
|
| 74.1
| 74.1
| 0.4 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 7,271
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| 5.51
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| 5.46
| 5.58
| 5.45
| 5.54
|
|
| 81.4
| 81.4
| 0.4 |
| 2023-Aug-28 Mon
| ###
| 5.54
| ###
| 5.45
| 160,422
| ###
| ###
| ###
| ### |
| 2023-Aug-25 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,647
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| 3.81
| ###
| 36,374
| ###
| 84.5
| 84.5
| 0.0 |
| 2023-Aug-18 Fri
| 4.21
| 4.23
| ###
| 4.22
| 5,071
| 10,725
| ###
| ###
| ### |
| 2023-Aug-17 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 4.29
| 4.45
| 4.28
| 4.45
|
|
| 90.2
| 90.2
| 0.3 |
| 2023-Aug-15 Tue
| 4.2
| 4.29
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2023-Aug-11 Fri
| 4.24
| 4.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2023-Aug-10 Thu
| 4.2
| 4.24
| ###
| 4.2
| 4,828
| ###
| ###
| ###
| ### |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,382
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 7,257
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,958
| 0
| 35.3
| 35.3
| 0.0 |
| 2023-Aug-02 Wed
| 4.24
| 4.24
| ###
| ###
| 2,758
| 5,846
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 79.8
| 79.8
| ### |
| 2023-Jul-31 Mon
| ###
| 4.26
| 4
| 4.26
|
|
| 88.6
| 88.6
| 0.3 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 35,822
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 3.84
| 4
| 3.84
| 4
| 10,677
| 41,853
| ###
| ###
| 0.3 |
| 2023-Jul-26 Wed
| 3.77
| ###
| ###
| 3.89
| 34,443
| 0
| 88.2
| 88.2
| 0.3 |
| 2023-Jul-25 Tue
| ###
| 3.79
| ###
| ###
| 7,042
| 13,344
| 38.0
| 38.0
| 0.0 |
| 2023-Jul-24 Mon
| 3.79
| 3.79
| ###
| 3.73
| 1,753
| 3,321
| 29.4
| 29.4
| ### |
| 2023-Jul-21 Fri
| 3.81
| 3.81
| 3.79
| 3.79
|
|
| 32.2
| 32.2
| ### |
| 2023-Jul-20 Thu
| 3.88
| 3.88
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2023-Jul-19 Wed
| 3.76
| 3.84
| ###
| 3.79
|
|
| ###
| ###
| ### |
| 2023-Jul-18 Tue
| 3.85
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2023-Jul-17 Mon
| ###
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 3.8
| 3.84
| ###
| ###
| 7,655
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| 3.78
| 3.8
|
|
| 8.3
| 8.3
| ### |
| 2023-Jul-12 Wed
| 3.87
| 3.87
| 3.86
| 3.87
| 2,840
| 10,976
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 3.75
| ###
| 3.75
| ###
| 8,270
| ###
| 89.5
| 89.5
| 0.0 |
| 2023-Jul-10 Mon
| 3.74
| 3.74
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2023-Jul-07 Fri
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 3.75
| 3.75
| 3.74
| 3.74
|
|
| 39.0
| 39.0
| 0.3 |
| 2023-Jul-05 Wed
| 3.7
| ###
| 3.7
| 3.85
| 8,126
| ###
| ###
| ###
| 0.3 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 6,671
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 3.2
| ###
| 3.2
| 2,675
| 4,280
| 91.9
| 91.9
| 0.2 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,045
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| 2.85
| ###
| 2.85
| 2.87
|
|
| 64.3
| 64.3
| ### |
| 2023-Jun-27 Tue
| 2.85
| 2.855
| 2.84
| 2.84
| 5,552
| ###
| 37.2
| 37.2
| 0.2 |
| 2023-Jun-26 Mon
| ###
| ###
| 2.85
| 2.89
|
|
| 39.7
| 39.7
| ### |
| 2023-Jun-23 Fri
| ###
| ###
| 2.87
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2023-Jun-22 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| 3
| 3
| ###
| ###
| 23,078
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| 3
| ###
| ###
| 3,321
| 4,981
| 27.1
| 27.1
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-14 Wed
| 2.81
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-13 Tue
| 2.8
| 2.84
| 2.8
| 2.81
| 40,470
| 114,125
| ###
| ###
| ### |
| 2023-Jun-09 Fri
| 2.81
| 2.82
| 2.81
| 2.81
| 8,371
| ###
| 69.6
| 69.6
| ### |
| 2023-Jun-08 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| 33.4
| 33.4
| 0.2 |
| 2023-Jun-07 Wed
| 2.82
| 2.84
| 2.82
| 2.83
| 12,184
| 34,480
| ###
| ###
| 0.2 |
| 2023-Jun-06 Tue
| 2.84
| 2.845
| 2.82
| 2.84
|
|
| 73.2
| 73.2
| 0.2 |
| 2023-Jun-05 Mon
| 2.87
| 2.88
| 2.845
| 2.85
|
|
| ###
| ###
| ### |
| 2023-Jun-02 Fri
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| 63.7
| 63.7
| ### |
| 2023-Jun-01 Thu
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 30.2
| 30.2
| 0.2 |
| 2023-May-31 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2023-May-30 Tue
| ###
| ###
| 2.82
| 2.87
| 2,983
| ###
| 15.9
| 15.9
| ### |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| 2.76
| 2.81
| 6,855
| 9,459
| ###
| ###
| ### |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 15,824
| 0
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 6,880
| 0
| 28.9
| 28.9
| 0.0 |
| 2023-May-18 Thu
| 3
| ###
| ###
| ###
| 4,925
| 0
| 36.3
| 36.3
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| 3
|
|
| 30.3
| 30.3
| 0.2 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 841
| 0
| 30.5
| 30.5
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 15,279
| 0
| 29.5
| 29.5
| 0.0 |
| 2023-May-05 Fri
| 3.2
| 3.2
| ###
| ###
| 19,946
| ###
| 15.4
| 15.4
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| 3.2
| 3.2
| 27,584
| ###
| 7.3
| 7.3
| 0.2 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-02 Tue
| 3.43
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| 3.56
| 3.56
| 3.44
| 3.44
| 16,287
| ###
| 17.2
| 17.2
| 0.2 |
| 2023-Apr-28 Fri
| 3.58
| 3.59
| 3.55
| 3.55
|
|
| 30.9
| 30.9
| ### |
| 2023-Apr-27 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 349
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| 3.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2023-Apr-20 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| 3.5
| 3.5
| ###
| 3.45
|
|
| 24.1
| 24.1
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2023-Apr-17 Mon
| 3.77
| 3.77
| ###
| ###
| 12,589
| ###
| 11.0
| 11.0
| 0.0 |
| 2023-Apr-14 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2023-Apr-13 Thu
| 3.78
| 3.78
| ###
| ###
| 429
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| 3.78
| 3.78
| 3.75
| 3.78
| 13,471
| ###
| 72.9
| 72.9
| 0.3 |
| 2023-Apr-11 Tue
| 3.79
| 3.81
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2023-Apr-06 Thu
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2023-Apr-05 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2023-Apr-04 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 687
| ###
| 66.9
| 66.9
| ### |
| 2023-Apr-03 Mon
| 3.84
| 3.84
| 3.83
| 3.83
|
|
| 39.3
| 39.3
| ### |
| 2023-Mar-31 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
| 2023-Mar-29 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
| 2023-Mar-28 Tue
| 3.8
| 3.89
| 3.8
| 3.88
| 4,252
| 16,348
| 77.2
| 77.2
| 0.3 |
| 2023-Mar-27 Mon
| 3.55
| 3.985
| 3.55
| 3.84
| 7,257
| 27,340
| ###
| ###
| 0.3 |
| 2023-Mar-24 Fri
| 3.5
| 3.5
| 3.46
| 3.46
| 3,686
| 12,827
| ###
| ###
| 0.2 |
| 2023-Mar-23 Thu
| 3.4
| 3.41
| 3.4
| 3.4
| 8,421
| 28,673
| 70.4
| 70.4
| 0.2 |
| 2023-Mar-22 Wed
| 3.49
| 3.49
| 3.4
| 3.4
| 10,240
| 35,276
| 17.3
| 17.3
| 0.2 |
| 2023-Mar-21 Tue
| ###
| 3.54
| ###
| 3.54
| 2,071
| ###
| 94.2
| 94.2
| 0.3 |
| 2023-Mar-20 Mon
| ###
| ###
| 3.21
| 3.22
| 28,325
| ###
| ###
| ###
| 0.2 |
| 2023-Mar-17 Fri
| 3.41
| 3.41
| ###
| ###
| 5,056
| 8,620
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2023-Mar-15 Wed
| 3.425
| 3.46
| 3.24
| 3.26
| 5,523
| ###
| 7.5
| 7.5
| 0.2 |
| 2023-Mar-14 Tue
| 3.42
| 3.42
| 3.21
| ###
|
|
| 39.5
| 39.5
| 0.0 |
| 2023-Mar-13 Mon
| 3.51
| 3.51
| ###
| 3.41
| 6,273
| ###
| 19.2
| 19.2
| ### |
| 2023-Mar-10 Fri
| ###
| ###
| 3.5
| 3.51
| 10,950
| ###
| ###
| ###
| ### |
| 2023-Mar-09 Thu
| 3.7
| 3.7
| ###
| ###
| 3,027
| ###
| 34.6
| 34.6
| 0.0 |
| 2023-Mar-08 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 71.9
| 71.9
| 0.3 |
| 2023-Mar-07 Tue
| 3.78
| 3.82
| 3.75
| 3.76
|
|
| 31.8
| 31.8
| 0.3 |
| 2023-Mar-06 Mon
| 3.81
| 3.87
| 3.75
| 3.77
| 9,824
| 37,429
| ###
| ###
| ### |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 181
| 0
| 30.5
| 30.5
| 0.0 |
| 2023-Mar-02 Thu
| 3.82
| ###
| 3.81
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2023-Mar-01 Wed
| 4
| 4
| ###
| ###
| 18,649
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 19,829
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| 4
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2023-Feb-21 Tue
| 4.56
| 4.56
| ###
| ###
| 44,352
| 101,122
| 2.8
| 2.8
| 0.0 |
| 2023-Feb-20 Mon
| 4.51
| 4.56
| 4.5
| 4.56
|
|
| 84.3
| 84.3
| 0.3 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| 4.41
| 4.41
| 4.4
| 4.41
| 4,559
| 20,082
| 62.6
| 62.6
| ### |
| 2023-Feb-15 Wed
| 4.5
| 4.5
| 4.41
| 4.41
| 49,828
| 221,983
| ###
| ###
| ### |
| 2023-Feb-14 Tue
| ###
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
| 2023-Feb-13 Mon
| 4.4
| 4.45
| ###
| ###
| 16,889
| 37,578
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| 4.425
| 4.47
| 4.425
| 4.45
|
|
| 78.8
| 78.8
| 0.3 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 4.45
| 4.47
| 4.4
| 4.4
| 1,358
| 6,022
| 29.5
| 29.5
| 0.3 |
| 2023-Feb-02 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 7
| ###
| 69.0
| 69.0
| 0.3 |
| 2023-Feb-01 Wed
| 4.4
| 4.48
| ###
| ###
| 6,826
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| 4.45
| 4.45
| ###
| ###
| 13,371
| 29,750
| 29.3
| 29.3
| 0.0 |
| 2023-Jan-30 Mon
| 4.49
| 4.49
| 4.41
| 4.41
| 18,143
| ###
| ###
| ###
| ### |
| 2023-Jan-27 Fri
| 4.46
| 4.49
| 4.43
| 4.49
|
|
| 77.5
| 77.5
| ### |
| 2023-Jan-25 Wed
| 4.45
| 4.45
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
| 2023-Jan-24 Tue
| 4.43
| 4.48
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
| 2023-Jan-23 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
| 2023-Jan-20 Fri
| 4.46
| 4.5
| 4.45
| 4.48
| 5,227
| ###
| ###
| ###
| ### |
| 2023-Jan-19 Thu
| 4.5
| 4.5
| 4.45
| 4.5
| 53,150
| 237,846
| 70.1
| 70.1
| ### |
| 2023-Jan-18 Wed
| 4.47
| ###
| 4.46
| ###
| 13,572
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| 4.52
| ###
| 4.5
| 4.5
|
|
| 36.5
| 36.5
| ### |
| 2023-Jan-16 Mon
| 4.5
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
| 2023-Jan-13 Fri
| 4.52
| 4.52
| 4.41
| 4.5
| 1,581
| 7,059
| 28.8
| 28.8
| ### |
| 2023-Jan-12 Thu
| 4.5
| 4.5
| 4.43
| 4.5
| 4,473
| 19,971
| ###
| ###
| ### |
| 2023-Jan-11 Wed
| 4.55
| ###
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
| 2023-Jan-10 Tue
| 4.54
| 4.54
| 4.47
| 4.5
|
|
| 31.2
| 31.2
| ### |
| 2023-Jan-09 Mon
| 4.58
| ###
| 4.48
| 4.52
| 10,077
| 22,572
| ###
| ###
| 0.3 |
| 2023-Jan-06 Fri
| 4.5
| 4.5
| 4.45
| 4.5
|
|
| 59.9
| 59.9
| ### |
| 2023-Jan-05 Thu
| 4.5
| 4.58
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 4.5
| ###
| 4.5
| 4.5
| 16,942
| ###
| 61.4
| 61.4
| ### |
| 2023-Jan-03 Tue
| 4.4
| 4.5
| 4.4
| 4.5
| 450
| ###
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| 4.5
| 4.5
| 4.45
| 4.47
| 2,172
| ###
| 25.9
| 25.9
| ### |
| 2022-Dec-29 Thu
| 4.44
| 4.5
| 4.4
| 4.5
|
|
| 82.7
| 82.7
| ### |
| 2022-Dec-28 Wed
| 4.52
| 4.52
| 4.48
| 4.48
| 2,829
| ###
| 34.4
| 34.4
| ### |
| 2022-Dec-23 Fri
| 4.5
| 4.5
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
| 2022-Dec-22 Thu
| 4.51
| 4.51
| 4.5
| 4.5
| 4,855
| 21,871
| 33.4
| 33.4
| ### |
| 2022-Dec-21 Wed
| 4.5
| 4.5
| ###
| 4.5
|
|
| 62.2
| 62.2
| ### |
| 2022-Dec-20 Tue
| 4.47
| 4.5
| ###
| 4.5
|
|
| 85.5
| 85.5
| ### |
| 2022-Dec-19 Mon
| 4.49
| 4.5
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
| 2022-Dec-16 Fri
| 4.46
| 4.46
| 4.44
| 4.44
| 220
| 979
| 29.8
| 29.8
| 0.3 |
| 2022-Dec-15 Thu
| 4.41
| 4.41
| 4.28
| 4.28
| 18,470
| 80,252
| 20.0
| 20.0
| 0.3 |
| 2022-Dec-14 Wed
| ###
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| 4.41
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| 4.5
| 4.5
| 4.4
| 4.5
| 9,778
| ###
| ###
| ###
| ### |
| 2022-Dec-09 Fri
| 4.48
| 4.53
| ###
| 4.5
| 11,553
| ###
| ###
| ###
| ### |
| 2022-Dec-08 Thu
| ###
| 4.48
| 4.26
| 4.27
| 4,251
| 18,576
| 20.0
| 20.0
| ### |
| 2022-Dec-07 Wed
| 4.44
| 4.44
| 4.25
| ###
| 11,142
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 4.44
| 4.45
| 4.41
| 4.41
| 7,756
| 34,359
| 36.2
| 36.2
| ### |
| 2022-Dec-05 Mon
| 4.54
| 4.54
| 4.44
| 4.44
| 6,642
| 29,822
| 24.1
| 24.1
| 0.3 |
| 2022-Dec-02 Fri
| 4.57
| 4.71
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
| 2022-Dec-01 Thu
| ###
| ###
| 4.53
| 4.56
| 2,348
| ###
| ###
| ###
| 0.3 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Nov-29 Tue
| 4.51
| ###
| 4.5
| ###
| 3,042
| 6,844
| 85.6
| 85.6
| 0.0 |
| 2022-Nov-28 Mon
| 4.5
| ###
| 4.5
| 4.55
| 8,372
| ###
| ###
| ###
| 0.3 |
| 2022-Nov-25 Fri
| ###
| ###
| 4.42
| 4.5
| 74,580
| 164,821
| ###
| ###
| ### |
| 2022-Nov-24 Thu
| 4.5
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
| 2022-Nov-23 Wed
| ###
| ###
| 4.5
| 4.5
| 30,654
| 68,971
| 22.8
| 22.8
| ### |
| 2022-Nov-22 Tue
| ###
| 4.72
| ###
| ###
| 577
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
| 2022-Nov-18 Fri
| 4.75
| 4.79
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
| 2022-Nov-17 Thu
| 4.57
| 4.75
| 4.53
| 4.53
| 12,681
| ###
| 31.6
| 31.6
| ### |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| 4.7
| 4.725
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
| 2022-Nov-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 1
| 4
| 70.5
| 70.5
| ### |
| 2022-Nov-11 Fri
| ###
| 4.75
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
| 2022-Nov-10 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 2,681
| ###
| 70.9
| 70.9
| ### |
| 2022-Nov-09 Wed
| 4.5
| 4.52
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 2022-Nov-08 Tue
| 4.5
| 4.5
| 4.43
| 4.5
| 4,222
| 18,851
| ###
| ###
| ### |
| 2022-Nov-07 Mon
| 4.55
| 4.55
| 4.41
| 4.45
|
|
| 22.7
| 22.7
| 0.3 |
| 2022-Nov-04 Fri
| 4.57
| 4.57
| 4.52
| 4.53
| 6,024
| 27,379
| ###
| ###
| ### |
| 2022-Nov-03 Thu
| 4.57
| 4.58
| 4.57
| 4.58
| 359
| 1,642
| ###
| ###
| 0.3 |
| 2022-Nov-02 Wed
| 4.56
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
| 2022-Nov-01 Tue
| 4.72
| 4.72
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| 4.5
| 4.5
| 15,142
| ###
| 22.7
| 22.7
| ### |
| 2022-Oct-28 Fri
| 4.59
| ###
| 4.53
| 4.53
|
|
| 34.2
| 34.2
| ### |
| 2022-Oct-27 Thu
| ###
| ###
| 4.58
| 4.58
| 1,728
| 3,957
| 18.9
| 18.9
| 0.3 |
| 2022-Oct-26 Wed
| 4.58
| 4.75
| 4.58
| 4.75
| 148
| ###
| ###
| ###
| ### |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 4,472
| 0
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| 4.59
| 4.7
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
| 2022-Oct-21 Fri
| 4.845
| 4.85
| 4.7
| 4.7
|
|
| 13.6
| 13.6
| 0.3 |
| 2022-Oct-20 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 79.0
| 79.0
| 0.3 |
| 2022-Oct-19 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 67.9
| 67.9
| 0.3 |
| 2022-Oct-18 Tue
| ###
| ###
| 4.55
| 4.55
| 5,348
| ###
| ###
| ###
| 0.3 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-14 Fri
| 4.71
| 4.73
| 4.5
| ###
| 50,183
| ###
| 24.1
| 24.1
| 0.0 |
| 2022-Oct-13 Thu
| 4.71
| 4.73
| 4.7
| 4.71
| 3,074
| ###
| 70.7
| 70.7
| ### |
| 2022-Oct-12 Wed
| 4.7
| 4.855
| 4.7
| 4.855
| 1,775
| 8,480
| ###
| ###
| ### |
| 2022-Oct-11 Tue
| 4.71
| 4.71
| 4.7
| 4.7
| 2,721
| ###
| ###
| ###
| 0.3 |
| 2022-Oct-10 Mon
| 4.85
| 4.85
| 4.72
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2022-Oct-07 Fri
| 4.8
| ###
| 4.8
| ###
| 1,126
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 2,029
| ###
| 62.0
| 62.0
| 0.3 |
| 2022-Oct-05 Wed
| 4.73
| ###
| 4.73
| 4.8
| 4,752
| ###
| 75.0
| 75.0
| 0.3 |
| 2022-Oct-04 Tue
| 4.82
| ###
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
| 2022-Oct-03 Mon
| ###
| ###
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
| 2022-Sep-30 Fri
| ###
| ###
| 4.82
| ###
| 4,475
| 10,784
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| 4.87
| 4.87
|
|
| 10.0
| 10.0
| 0.3 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| 4.88
| 4.88
| 6,627
| ###
| ###
| ###
| 0.3 |
| 2022-Sep-26 Mon
| 4.87
| ###
| 4.845
| 4.88
| 16,941
| ###
| ###
| ###
| 0.3 |
| 2022-Sep-23 Fri
| ###
| 5
| 4.87
| ###
| 23,528
| ###
| 48.5
| 48.5
| 0.0 |
| 2022-Sep-21 Wed
| 4.88
| ###
| 4.88
| ###
| 2,155
| 5,258
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| 4.86
| 5
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| 5.2
| 5.2
| 4.78
| 4.81
| 27,941
| 139,425
| 5.8
| 5.8
| ### |
| 2022-Sep-16 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2022-Sep-15 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2022-Sep-14 Wed
| ###
| 5.2
| ###
| 5.2
| 15,055
| 39,143
| ###
| ###
| ### |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| 5.25
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| 16.1
| 16.1
| 0.0 |
| 2022-Sep-06 Tue
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2022-Sep-05 Mon
| 5.48
| 5.48
| 5.45
| 5.45
| 3
| ###
| 41.1
| 41.1
| ### |
| 2022-Sep-02 Fri
| ###
| 5.29
| ###
| ###
| 1,329
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,124
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2022-Aug-26 Fri
| ###
| 5.25
| ###
| ###
| 16,654
| ###
| 77.2
| 77.2
| 0.0 |
| 2022-Aug-25 Thu
| ###
| 5.23
| ###
| ###
| 847
| ###
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| 5.075
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| 5.2
| 5
| ###
| 5,676
| 28,947
| 78.2
| 78.2
| 0.0 |
| 2022-Aug-22 Mon
| 5.25
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2022-Aug-19 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
| 2022-Aug-18 Thu
| 5.22
| 5.25
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2022-Aug-17 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 144
| ###
| ###
| ###
| 0.4 |
| 2022-Aug-16 Tue
| 5.49
| 5.51
| 5.49
| 5.5
| 8,956
| 49,258
| ###
| ###
| 0.4 |
| 2022-Aug-15 Mon
| ###
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
| 2022-Aug-12 Fri
| ###
| 5.25
| ###
| ###
| 59,178
| 155,342
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2022-Aug-09 Tue
| 5.49
| 5.58
| ###
| ###
| 10,350
| 28,876
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 1
| 5
| ###
| ###
| 0.4 |
| 2022-Aug-05 Fri
| 5.5
| 5.5
| 5.26
| 5.4
| 5,355
| ###
| ###
| ###
| 0.4 |
| 2022-Aug-04 Thu
| 5.4
| 5.4
| 5.25
| 5.4
| 3,424
| ###
| 70.3
| 70.3
| 0.4 |
| 2022-Aug-03 Wed
| ###
| 5.55
| ###
| ###
| 9,756
| 27,072
| ###
| ###
| 0.0 |
| 2022-Aug-02 Tue
| 5.26
| ###
| 5.25
| 5.26
| 12,954
| ###
| 70.0
| 70.0
| 0.4 |
| 2022-Aug-01 Mon
| 5.26
| 5.28
| 5.24
| 5.24
| 3,277
| ###
| ###
| ###
| 0.4 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Jul-28 Thu
| 5.4
| 5.4
| ###
| ###
| 9,022
| 24,359
| 6.6
| 6.6
| 0.0 |
| 2022-Jul-27 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
| 2022-Jul-26 Tue
| 5.51
| 5.51
| 5.4
| 5.5
|
|
| 39.1
| 39.1
| 0.4 |
| 2022-Jul-25 Mon
| 5.26
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 22,450
| 0
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-21 Thu
| ###
| 5.23
| 5
| 5
| 5,723
| 29,273
| 22.2
| 22.2
| 0.4 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2022-Jul-18 Mon
| 5
| ###
| 5
| ###
| 1,924
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,841
| 0
| 17.3
| 17.3
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| 5
| 39,926
| 0
| ###
| ###
| 0.4 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| 5
| ###
| 24,725
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 5.55
| 5.55
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 587
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,682
| 0
| 17.7
| 17.7
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| 4.72
| ###
| 4.72
| ###
| 5,075
| 11,977
| 94.5
| 94.5
| 0.0 |
| 2022-Jun-27 Mon
| ###
| 4.75
| ###
| 4.75
| 3,540
| ###
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| ###
| ###
| 4.45
| ###
| 12,625
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| 4.42
| 4.5
|
|
| 23.9
| 23.9
| ### |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 5,459
| 0
| 78.6
| 78.6
| 0.0 |
| 2022-Jun-21 Tue
| 4.43
| ###
| 4.43
| 4.5
|
|
| 73.7
| 73.7
| ### |
| 2022-Jun-20 Mon
| 4.5
| 4.5
| ###
| ###
| 12,126
| 27,283
| 35.6
| 35.6
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| 4.5
| 4.5
| 8,025
| 18,056
| ###
| ###
| ### |
| 2022-Jun-16 Thu
| 4.7
| 4.7
| 4.55
| 4.55
| 884
| 4,088
| 17.5
| 17.5
| 0.3 |
| 2022-Jun-15 Wed
| 4.75
| 4.75
| 4.55
| 4.55
|
|
| 23.0
| 23.0
| 0.3 |
| 2022-Jun-14 Tue
| 4.8
| 4.8
| 4.5
| 4.74
| 6,780
| 31,527
| ###
| ###
| 0.3 |
| 2022-Jun-10 Fri
| 4.88
| 4.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 5.2
| 5.2
| ###
| 5
|
|
| 22.8
| 22.8
| 0.4 |
| 2022-Jun-08 Wed
| 5.2
| 5.23
| 5
| 5.21
|
|
| 73.1
| 73.1
| 0.4 |
| 2022-Jun-07 Tue
| ###
| ###
| 5.21
| 5.21
| 6,645
| ###
| 31.9
| 31.9
| 0.4 |
| 2022-Jun-06 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 624
| ###
| 75.1
| 75.1
| 0.4 |
| 2022-Jun-03 Fri
| 5.79
| 5.79
| 5.5
| 5.5
|
|
| 8.1
| 8.1
| 0.4 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,587
| 0
| 81.5
| 81.5
| 0.0 |
| 2022-Jun-01 Wed
| ###
| 5.83
| ###
| 5.83
| 279
| ###
| 93.0
| 93.0
| ### |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2022-May-30 Mon
| 5.48
| 5.7
| 5.48
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2022-May-27 Fri
| ###
| 5.49
| ###
| 5.49
| 556
| 1,526
| ###
| ###
| 0.4 |
| 2022-May-26 Thu
| 5.51
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| 5.45
| 5.45
| ###
| ###
| 821
| ###
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
| 2022-May-20 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
| 2022-May-19 Thu
| 5.27
| 5.28
| 5.27
| 5.28
| 7,877
| 41,551
| ###
| ###
| 0.4 |
| 2022-May-18 Wed
| 5.5
| 5.5
| ###
| ###
| 223
| ###
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 64.5
| 64.5
| 0.4 |
| 2022-May-16 Mon
| ###
| 5.5
| 5.25
| 5.5
| 18,655
| 100,270
| ###
| ###
| 0.4 |
| 2022-May-13 Fri
| ###
| 5.5
| 5.26
| 5.4
|
|
| ###
| ###
| 0.4 |
| 2022-May-12 Thu
| ###
| ###
| 5.29
| 5.46
| 10,143
| 26,828
| 7.2
| 7.2
| ### |
| 2022-May-11 Wed
| 5.8
| ###
| 5.75
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2022-May-10 Tue
| 6.27
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-09 Mon
| 6.27
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-06 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
| 2022-May-05 Thu
| 6.27
| 6.27
| 6.26
| 6.26
| 81
| ###
| 34.1
| 34.1
| 0.4 |
| 2022-May-04 Wed
| ###
| 6.29
| ###
| 6.27
| 1,351
| 4,248
| 94.9
| 94.9
| 0.4 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 224
| 0
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| 6.085
| ###
| 6,481
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| 6.2
| ###
| ###
| 6.085
| 11,423
| 0
| ###
| ###
| 0.4 |
| 2022-Apr-26 Tue
| 6.21
| 6.21
| 6.2
| 6.2
|
|
| 54.4
| 54.4
| 0.4 |
| 2022-Apr-22 Fri
| 6.51
| 6.51
| 6.21
| 6.21
| 2,449
| 15,575
| 8.4
| 8.4
| ### |
| 2022-Apr-21 Thu
| 6.51
| ###
| 6.5
| 6.5
|
|
| 42.2
| 42.2
| 0.5 |
| 2022-Apr-20 Wed
| ###
| 6.51
| ###
| 6.51
|
|
| ###
| ###
| ### |
| 2022-Apr-19 Tue
| ###
| ###
| 6.26
| 6.26
| 2,752
| ###
| ###
| ###
| 0.4 |
| 2022-Apr-14 Thu
| ###
| 6.51
| ###
| ###
| 1,640
| ###
| 63.5
| 63.5
| 0.0 |
| 2022-Apr-13 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 5,376
| ###
| ###
| ###
| 0.5 |
| 2022-Apr-12 Tue
| 6.4
| 6.4
| ###
| 6.4
| 1,820
| 5,824
| ###
| ###
| 0.5 |
| 2022-Apr-11 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 73.9
| 73.9
| 0.5 |
| 2022-Apr-08 Fri
| 6.52
| 6.52
| 6.4
| 6.52
|
|
| ###
| ###
| 0.5 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| 6.4
| 4,783
| 0
| ###
| ###
| 0.5 |
| 2022-Apr-06 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2022-Apr-05 Tue
| 6.4
| 6.55
| 6.28
| 6.4
| 15,654
| 100,420
| ###
| ###
| 0.5 |
| 2022-Apr-04 Mon
| 6.29
| 6.5
| 6.29
| 6.4
|
|
| ###
| ###
| 0.5 |
| 2022-Apr-01 Fri
| ###
| ###
| 6.4
| ###
| 3,144
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,588
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| 6.27
| ###
| 6.27
| ###
| 10,854
| 34,027
| 98.6
| 98.6
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2022-Mar-25 Fri
| 6.7
| 6.7
| ###
| 6.5
|
|
| 16.7
| 16.7
| 0.5 |
| 2022-Mar-24 Thu
| 6.8
| ###
| 6.7
| 6.7
| 1,385
| ###
| 24.7
| 24.7
| 0.5 |
| 2022-Mar-23 Wed
| ###
| ###
| 6.84
| 6.88
| 129
| 441
| ###
| ###
| ### |
| 2022-Mar-22 Tue
| 6.5
| ###
| 6.5
| 6.75
|
|
| 89.8
| 89.8
| 0.5 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| 6.4
| 6.57
| 6.4
| 6.52
| 1,189
| ###
| ###
| ###
| 0.5 |
| 2022-Mar-16 Wed
| 6.45
| 6.52
| 6.4
| 6.4
|
|
| 30.9
| 30.9
| 0.5 |
| 2022-Mar-15 Tue
| 6.21
| 6.22
| 6.21
| 6.22
| 240
| ###
| 75.0
| 75.0
| 0.4 |
| 2022-Mar-14 Mon
| 6.21
| 6.5
| 6.21
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2022-Mar-11 Fri
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
| 2022-Mar-10 Thu
| 6.25
| 6.26
| 6.23
| 6.26
|
|
| 61.0
| 61.0
| 0.4 |
| 2022-Mar-09 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 54.1
| 54.1
| 0.5 |
| 2022-Mar-08 Tue
| ###
| 6.5
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 157
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2022-Feb-28 Mon
| 6.21
| 6.5
| 6.21
| 6.5
| 4,644
| ###
| 92.4
| 92.4
| 0.5 |
| 2022-Feb-25 Fri
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| 63.5
| 63.5
| ### |
| 2022-Feb-24 Thu
| 6.21
| 6.21
| 6.2
| 6.2
| 11,474
| ###
| ###
| ###
| 0.4 |
| 2022-Feb-23 Wed
| 6.41
| 6.5
| 6.25
| 6.26
|
|
| 13.6
| 13.6
| 0.4 |
| 2022-Feb-22 Tue
| 6.55
| 6.55
| 6.54
| 6.54
|
|
| 63.2
| 63.2
| 0.5 |
| 2022-Feb-21 Mon
| 6.81
| ###
| ###
| ###
| 28,920
| 0
| 24.4
| 24.4
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| 6.8
| 6.8
|
|
| 12.2
| 12.2
| 0.5 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 756
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-16 Wed
| 7.29
| 7.29
| ###
| ###
| 2,373
| 8,649
| 9.9
| 9.9
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| 7.41
| ###
| ###
| ###
| 5,277
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| 7
| 7.54
| ###
| 7.53
|
|
| ###
| ###
| 0.5 |
| 2022-Feb-09 Wed
| 6.7
| ###
| ###
| 6.79
| 63,157
| 0
| ###
| ###
| 0.5 |
| 2022-Feb-08 Tue
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| 6.56
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 146
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| 6.52
| 6.75
| 6.52
| 6.725
| 13,178
| ###
| 92.3
| 92.3
| ### |
| 2022-Feb-02 Wed
| ###
| 6.7
| ###
| ###
| 8,127
| 27,225
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| 6.29
| ###
| 6.29
|
|
| 80.2
| 80.2
| ### |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 11,344
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| 5.75
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| 5.83
| 5.83
| 9,089
| ###
| 50.7
| 50.7
| ### |
| 2022-Jan-25 Tue
| ###
| 6
| 5.73
| 6
| 9,774
| 57,324
| ###
| ###
| 0.4 |
| 2022-Jan-24 Mon
| ###
| ###
| 5.88
| ###
| 12,450
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,358
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 23,081
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 223
| 0
| 72.5
| 72.5
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,570
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| 6
| 6
|
|
| 14.0
| 14.0
| 0.4 |
| 2022-Jan-12 Wed
| ###
| 6.2
| ###
| ###
| 31,284
| 96,980
| 72.5
| 72.5
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-10 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2022-Jan-07 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 6.2
| 6.2
| ###
| 6.2
| 25,120
| 77,872
| 82.6
| 82.6
| 0.4 |
| 2022-Jan-05 Wed
| 6
| ###
| 6
| ###
| 4,952
| 14,856
| 81.3
| 81.3
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| 6
| ###
| 4,973
| ###
| 25.3
| 25.3
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| 6
| 6
|
|
| 24.9
| 24.9
| 0.4 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| 6
| ###
| 10,645
| ###
| 71.5
| 71.5
| 0.0 |
| 2021-Dec-22 Wed
| ###
| 6.2
| ###
| ###
| 2,788
| 8,642
| 71.0
| 71.0
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,488
| 0
| 35.4
| 35.4
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| 77.2
| 77.2
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2021-Dec-14 Tue
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| 6.25
| 6.25
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,676
| 0
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| 6.26
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| 6.25
| 6.26
| 15,746
| ###
| ###
| ###
| 0.4 |
| 2021-Dec-03 Fri
| ###
| ###
| 6.2
| ###
| 8,446
| 26,182
| 34.1
| 34.1
| 0.0 |
| 2021-Dec-02 Thu
| 6.4
| 6.4
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| 6.56
| 6.27
| 6.27
| 12,355
| 79,257
| 39.5
| 39.5
| 0.4 |
| 2021-Nov-30 Tue
| 6.57
| 6.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| ###
| 6.49
| ###
| 6.49
|
|
| ###
| ###
| ### |
| 2021-Nov-26 Fri
| 6.41
| 6.52
| 6.4
| 6.52
|
|
| 91.3
| 91.3
| 0.5 |
| 2021-Nov-25 Thu
| 6.51
| 6.57
| 6.51
| 6.57
| 5,945
| 38,880
| 77.6
| 77.6
| ### |
| 2021-Nov-24 Wed
| 6.56
| 6.56
| ###
| ###
| 283
| 928
| ###
| ###
| 0.0 |
| 2021-Nov-23 Tue
| 6.45
| 6.57
| 6.44
| 6.57
|
|
| 85.0
| 85.0
| ### |
| 2021-Nov-22 Mon
| 6.4
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| 6.58
| 6.7
| 6.5
| 6.5
| 4,922
| 32,485
| ###
| ###
| 0.5 |
| 2021-Nov-18 Thu
| ###
| 6.58
| ###
| 6.58
| 7,723
| ###
| ###
| ###
| 0.5 |
| 2021-Nov-17 Wed
| ###
| 6.54
| 6.29
| 6.54
|
|
| ###
| ###
| 0.5 |
| 2021-Nov-16 Tue
| 6.55
| 6.55
| 6.285
| ###
| 9,556
| 61,325
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| 6.5
| 6.55
| 6.5
| 6.55
| 10,676
| ###
| ###
| ###
| 0.5 |
| 2021-Nov-12 Fri
| 6.5
| 6.5
| ###
| 6.5
|
|
| 61.9
| 61.9
| 0.5 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| 6.48
| 6.5
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2021-Nov-09 Tue
| 6.25
| 6.48
| 6.24
| 6.48
|
|
| 89.2
| 89.2
| 0.5 |
| 2021-Nov-08 Mon
| 6.21
| 6.42
| 6.21
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2021-Nov-05 Fri
| 6.26
| ###
| 6.21
| 6.28
| 8,926
| ###
| 70.6
| 70.6
| 0.4 |
| 2021-Nov-04 Thu
| 6.28
| 6.49
| 6.27
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2021-Nov-03 Wed
| 6.42
| 6.42
| 6.41
| 6.42
| 4,484
| ###
| ###
| ###
| 0.5 |
| 2021-Nov-02 Tue
| 6.42
| 6.42
| 6.21
| 6.25
| 113,257
| ###
| ###
| ###
| ### |
| 2021-Nov-01 Mon
| 6.4
| 6.41
| 6.23
| 6.23
|
|
| 21.6
| 21.6
| 0.4 |
| 2021-Oct-29 Fri
| ###
| 6.4
| ###
| 6.4
|
|
| 92.7
| 92.7
| 0.5 |
| 2021-Oct-28 Thu
| 6.24
| 6.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-27 Wed
| 6.42
| 6.42
| ###
| ###
| 158
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-26 Tue
| 6.42
| 6.42
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2021-Oct-25 Mon
| 6.43
| 6.43
| 6.42
| 6.42
| 88
| ###
| ###
| ###
| 0.5 |
| 2021-Oct-22 Fri
| ###
| 6.42
| ###
| 6.42
| 3,980
| 12,775
| ###
| ###
| 0.5 |
| 2021-Oct-21 Thu
| 6.29
| 6.46
| 6.29
| 6.46
| 5,341
| 34,048
| 89.4
| 89.4
| ### |
| 2021-Oct-20 Wed
| 6.25
| 6.29
| ###
| 6.21
| 6,240
| 19,624
| 34.6
| 34.6
| ### |
| 2021-Oct-19 Tue
| 6.25
| 6.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| ###
| 6.29
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 7,989
| 0
| 64.0
| 64.0
| 0.0 |
| 2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2021-Oct-13 Wed
| 5.88
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| 5.73
| 5.85
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
| 2021-Oct-11 Mon
| 5.7
| 5.84
| ###
| 5.77
| 1,847
| ###
| 76.4
| 76.4
| 0.4 |
| 2021-Oct-08 Fri
| 5.86
| 5.86
| 5.85
| 5.86
| 2,640
| 15,457
| ###
| ###
| 0.4 |
| 2021-Oct-07 Thu
| 5.73
| 5.88
| 5.71
| 5.8
| 20,050
| 116,189
| 73.1
| 73.1
| 0.4 |
| 2021-Oct-06 Wed
| ###
| ###
| 5.7
| 5.7
| 46,388
| ###
| ###
| ###
| 0.4 |
| 2021-Oct-05 Tue
| ###
| 6
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 8,120
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| 5.4
| 6.83
| 5.4
| 6.27
| 21,677
| 132,554
| 99.5
| 99.5
| 0.4 |
| 2021-Sep-30 Thu
| ###
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,741
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| 5.25
| 5.41
| 5.25
| 5.29
|
|
| 73.8
| 73.8
| 0.4 |
| 2021-Sep-24 Fri
| 5.49
| 5.5
| 5.45
| 5.5
|
|
| 74.2
| 74.2
| 0.4 |
| 2021-Sep-23 Thu
| ###
| 5.5
| ###
| 5.45
| 8,122
| ###
| 80.3
| 80.3
| ### |
| 2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 34,948
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-21 Tue
| 5.43
| 5.43
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2021-Sep-20 Mon
| ###
| 5.82
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2021-Sep-17 Fri
| 5.72
| 5.85
| 5.7
| 5.7
|
|
| 39.7
| 39.7
| 0.4 |
| 2021-Sep-16 Thu
| 5.85
| 5.85
| 5.71
| 5.72
|
|
| 20.3
| 20.3
| 0.4 |
| 2021-Sep-15 Wed
| ###
| ###
| 5.85
| 5.85
| 5,549
| ###
| 22.0
| 22.0
| 0.4 |
| 2021-Sep-14 Tue
| 5.85
| ###
| 5.8
| 5.85
|
|
| 63.0
| 63.0
| 0.4 |
| 2021-Sep-13 Mon
| 5.88
| ###
| 5.85
| 5.85
|
|
| 34.3
| 34.3
| 0.4 |
| 2021-Sep-10 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-09 Thu
| 6
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-08 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-07 Tue
| ###
| ###
| 5.88
| ###
| 7,146
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-06 Mon
| ###
| ###
| 5.88
| ###
| 17,042
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-03 Fri
| 6.26
| 6.28
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Sep-02 Thu
| ###
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-01 Wed
| 6.4
| 6.4
| ###
| ###
| 2,942
| ###
| 30.9
| 30.9
| 0.0 |
| 2021-Aug-31 Tue
| 6.42
| 6.42
| ###
| ###
| 5,781
| 18,557
| ###
| ###
| 0.0 |
| 2021-Aug-30 Mon
| 6.5
| 6.5
| 6.42
| 6.42
| 11,882
| 76,757
| 27.2
| 27.2
| 0.5 |
| 2021-Aug-27 Fri
| 6.59
| 6.59
| ###
| 6.5
| 11,886
| ###
| 26.9
| 26.9
| 0.5 |
| 2021-Aug-26 Thu
| 6.42
| ###
| ###
| 6.55
|
|
| 84.7
| 84.7
| 0.5 |
| 2021-Aug-25 Wed
| ###
| 6.44
| ###
| 6.44
| 7,371
| ###
| ###
| ###
| 0.5 |
| 2021-Aug-24 Tue
| 6.43
| 6.55
| 6.2
| ###
| 7,475
| 47,653
| ###
| ###
| 0.0 |
| 2021-Aug-23 Mon
| 6.74
| 6.75
| 6.4
| 6.43
| 18,040
| ###
| ###
| ###
| ### |
| 2021-Aug-20 Fri
| 6.78
| 6.78
| 6.55
| 6.78
| 16,887
| 112,551
| 77.8
| 77.8
| 0.5 |
| 2021-Aug-19 Thu
| 6.73
| 6.78
| 6.55
| 6.78
| 10,323
| ###
| 75.2
| 75.2
| 0.5 |
| 2021-Aug-18 Wed
| ###
| 6.72
| ###
| 6.72
|
|
| 82.0
| 82.0
| 0.5 |
| 2021-Aug-17 Tue
| 6.74
| 6.74
| 6.72
| 6.72
| 6,558
| ###
| 55.1
| 55.1
| 0.5 |
| 2021-Aug-16 Mon
| ###
| 6.78
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
| 2021-Aug-13 Fri
| 6.59
| ###
| 6.59
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| 6.54
| 6.55
|
|
| 21.7
| 21.7
| 0.5 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| 6.71
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
| 2021-Aug-09 Mon
| 6.55
| 6.56
| 6.55
| 6.55
| 2,981
| 19,540
| ###
| ###
| 0.5 |
| 2021-Aug-06 Fri
| 6.74
| 6.79
| 6.55
| 6.55
|
|
| 14.8
| 14.8
| 0.5 |
| 2021-Aug-05 Thu
| 6.53
| 6.74
| 6.53
| ###
| 3,144
| ###
| 84.4
| 84.4
| 0.0 |
| 2021-Aug-04 Wed
| 6.7
| 6.7
| 6.53
| 6.7
| 12,251
| 81,040
| 62.9
| 62.9
| 0.5 |
| 2021-Aug-03 Tue
| ###
| 6.75
| ###
| 6.75
| 17,341
| 58,525
| ###
| ###
| 0.5 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2021-Jul-30 Fri
| 6.52
| 6.7
| 6.52
| 6.7
| 874
| 5,777
| 88.4
| 88.4
| 0.5 |
| 2021-Jul-29 Thu
| ###
| ###
| 6.55
| 6.55
| 354
| 1,159
| ###
| ###
| 0.5 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| 6.54
| 6.56
| 6.51
| 6.51
| 5,689
| 37,177
| ###
| ###
| ### |
| 2021-Jul-26 Mon
| ###
| ###
| 6.53
| 6.53
|
|
| 30.7
| 30.7
| ### |
| 2021-Jul-23 Fri
| 6.7
| 6.7
| 6.52
| 6.52
| 328
| ###
| 13.1
| 13.1
| 0.5 |
| 2021-Jul-22 Thu
| 6.74
| 6.74
| 6.7
| 6.7
| 3,224
| ###
| ###
| ###
| 0.5 |
| 2021-Jul-21 Wed
| 6.74
| 6.74
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2021-Jul-20 Tue
| 6.71
| 6.74
| 6.71
| 6.74
| 288
| ###
| ###
| ###
| ### |
| 2021-Jul-19 Mon
| 6.77
| 6.77
| 6.74
| 6.74
| 746
| ###
| 49.6
| 49.6
| ### |
| 2021-Jul-16 Fri
| 6.55
| 6.77
| 6.51
| 6.77
| 1,984
| 13,173
| 87.8
| 87.8
| ### |
| 2021-Jul-15 Thu
| 6.58
| ###
| 6.5
| 6.5
|
|
| 30.7
| 30.7
| 0.5 |
| 2021-Jul-14 Wed
| ###
| ###
| 6.58
| 6.58
|
|
| 27.2
| 27.2
| 0.5 |
| 2021-Jul-13 Tue
| 6.78
| 6.79
| 6.77
| 6.78
| 5,156
| 34,957
| ###
| ###
| 0.5 |
| 2021-Jul-12 Mon
| 6.55
| 6.77
| 6.55
| 6.77
|
|
| ###
| ###
| ### |
| 2021-Jul-09 Fri
| 6.25
| 6.47
| 6.25
| 6.47
| 8,746
| 55,624
| 92.2
| 92.2
| 0.5 |
| 2021-Jul-08 Thu
| 6.26
| ###
| 6.25
| ###
| 3,077
| ###
| 83.2
| 83.2
| 0.0 |
| 2021-Jul-07 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 15,220
| 0
| 61.3
| 61.3
| 0.0 |
| 2021-Jun-29 Tue
| 6.51
| 6.51
| 6.4
| 6.4
|
|
| 26.7
| 26.7
| 0.5 |
| 2021-Jun-28 Mon
| 6.43
| 6.78
| 6.43
| 6.51
|
|
| ###
| ###
| ### |
| 2021-Jun-25 Fri
| ###
| 6.78
| 6.43
| 6.43
| 7,281
| ###
| ###
| ###
| ### |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| 6.29
| 6.29
| 3,226
| 10,145
| 38.3
| 38.3
| ### |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| 6.2
| 12,621
| 0
| 30.5
| 30.5
| 0.4 |
| 2021-Jun-18 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2021-Jun-17 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 149
| 953
| 78.3
| 78.3
| 0.5 |
| 2021-Jun-16 Wed
| ###
| 6.48
| ###
| 6.48
| 7,673
| ###
| 88.1
| 88.1
| 0.5 |
| 2021-Jun-15 Tue
| 6.29
| 6.45
| 6.29
| 6.4
|
|
| 86.1
| 86.1
| 0.5 |
| 2021-Jun-11 Fri
| 6.49
| 6.49
| 6.25
| 6.29
|
|
| ###
| ###
| ### |
| 2021-Jun-10 Thu
| 6.41
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
| 2021-Jun-09 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2021-Jun-08 Tue
| 6.42
| 6.56
| 6.4
| 6.4
|
|
| 39.2
| 39.2
| 0.5 |
| 2021-Jun-07 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 177
| 1,152
| ###
| ###
| ### |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2021-Jun-02 Wed
| 6.7
| 6.725
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2021-Jun-01 Tue
| 6.84
| 6.84
| ###
| ###
| 1,528
| 5,225
| ###
| ###
| 0.0 |
| 2021-May-31 Mon
| ###
| 6.85
| ###
| 6.82
|
|
| 95.7
| 95.7
| 0.5 |
| 2021-May-28 Fri
| 6.4
| 6.4
| ###
| 6.4
|
|
| 60.6
| 60.6
| 0.5 |
| 2021-May-27 Thu
| 6.5
| 6.5
| ###
| ###
| 2,442
| ###
| 23.1
| 23.1
| 0.0 |
| 2021-May-26 Wed
| 6.445
| 6.5
| 6.22
| 6.48
| 2,825
| ###
| ###
| ###
| 0.5 |
| 2021-May-25 Tue
| 6.49
| 6.49
| ###
| 6.4
| 2,925
| ###
| 27.4
| 27.4
| 0.5 |
| 2021-May-24 Mon
| ###
| 6.4
| ###
| 6.4
|
|
| 79.4
| 79.4
| 0.5 |
| 2021-May-21 Fri
| ###
| 6.56
| 6.25
| ###
| 2,740
| 17,549
| ###
| ###
| 0.0 |
| 2021-May-20 Thu
| ###
| 6.55
| ###
| 6.25
| 6,525
| ###
| ###
| ###
| ### |
| 2021-May-19 Wed
| 6.56
| 6.56
| 6.25
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2021-May-18 Tue
| ###
| 6.5
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,173
| 0
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| 5.8
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
| 5,340
| 0
| ###
| ###
| 0.0 |
| 2021-May-10 Mon
| ###
| ###
| 5.85
| ###
| 6,882
| 20,129
| 37.3
| 37.3
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-06 Thu
| 5.87
| ###
| 5.8
| 6
| 2,450
| ###
| ###
| ###
| 0.4 |
| 2021-May-05 Wed
| 5.8
| 5.83
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
| 2021-May-04 Tue
| ###
| ###
| 5.8
| 5.8
|
|
| 12.4
| 12.4
| 0.4 |
| 2021-May-03 Mon
| 6.2
| 6.2
| ###
| ###
| 2,782
| 8,624
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| 6.29
| ###
| 6.2
| 6.2
|
|
| 31.8
| 31.8
| 0.4 |
| 2021-Apr-29 Thu
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| 63.2
| 63.2
| ### |
| 2021-Apr-28 Wed
| ###
| 6.4
| 6.23
| 6.23
| 2,749
| 17,359
| ###
| ###
| 0.4 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
| 2021-Apr-26 Mon
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| ###
| 6.44
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 3,726
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| 6.24
| 6.24
| ###
| ###
| 1,771
| 5,525
| 29.4
| 29.4
| 0.0 |
| 2021-Apr-15 Thu
| ###
| 6.25
| ###
| 6.24
| 4,421
| ###
| ###
| ###
| 0.4 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| 6
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2021-Apr-08 Thu
| ###
| 6.25
| ###
| 6.24
| 5,984
| ###
| ###
| ###
| 0.4 |
| 2021-Apr-07 Wed
| 6.21
| 6.26
| ###
| ###
| 4,252
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| 6.29
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
| 2021-Apr-01 Thu
| 6.23
| ###
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
| 2021-Mar-31 Wed
| 6.45
| 6.45
| ###
| 6.23
| 6,740
| ###
| 15.1
| 15.1
| 0.4 |
| 2021-Mar-30 Tue
| 6.55
| 6.55
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
| 2021-Mar-29 Mon
| 6.78
| ###
| 6.52
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2021-Mar-25 Thu
| 6.8
| 6.8
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| 6.8
| ###
| 7,351
| ###
| 42.0
| 42.0
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 11,722
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2021-Mar-18 Thu
| ###
| ###
| ###
| 6.745
| 5,756
| 0
| ###
| ###
| ### |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| ###
| 7
| 6.28
| 7
|
|
| 94.1
| 94.1
| 0.5 |
| 2021-Mar-15 Mon
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| 6.2
| 6.5
| ###
| 6.48
| 9,923
| 32,249
| 87.4
| 87.4
| 0.5 |
| 2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-10 Wed
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,285
| 0
| 76.0
| 76.0
| 0.0 |
| 2021-Mar-08 Mon
| 6.23
| 6.52
| ###
| 6.45
|
|
| 89.6
| 89.6
| ### |
| 2021-Mar-05 Fri
| ###
| 6.23
| ###
| 6.23
| 10,980
| ###
| ###
| ###
| 0.4 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 18,680
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,173
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-25 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
| 2021-Feb-24 Wed
| ###
| 6.22
| ###
| 6.22
| 22,686
| 70,553
| 76.7
| 76.7
| 0.4 |
| 2021-Feb-23 Tue
| ###
| 6.2
| ###
| 6.2
| 27,089
| 83,975
| 69.1
| 69.1
| 0.4 |
| 2021-Feb-22 Mon
| ###
| 6.22
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2021-Feb-19 Fri
| 5.48
| ###
| 5.48
| ###
| 21,043
| 57,657
| 98.3
| 98.3
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-17 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 72.7
| 72.7
| ### |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2021-Feb-15 Mon
| 5.5
| 5.52
| 5.5
| 5.52
| 4,089
| ###
| ###
| ###
| 0.4 |
| 2021-Feb-12 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
| 2021-Feb-11 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 73.4
| 73.4
| 0.4 |
| 2021-Feb-10 Wed
| 5.79
| 5.79
| 5.79
| 5.79
| 71
| ###
| 66.2
| 66.2
| ### |
| 2021-Feb-09 Tue
| 5.76
| 5.87
| 5.72
| 5.87
|
|
| ###
| ###
| ### |
| 2021-Feb-08 Mon
| 5.88
| 5.88
| 5.72
| 5.87
|
|
| ###
| ###
| ### |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 3,320
| 0
| 36.7
| 36.7
| 0.0 |
| 2021-Feb-04 Thu
| ###
| ###
| 5.86
| ###
| 5,329
| ###
| 86.6
| 86.6
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| 5.88
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2021-Feb-02 Tue
| ###
| ###
| 5.75
| 5.86
| 11,227
| 32,277
| 29.6
| 29.6
| 0.4 |
| 2021-Feb-01 Mon
| ###
| 6.21
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-29 Fri
| 6.42
| 6.42
| ###
| ###
| 6,972
| 22,380
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| 6.52
| 6.52
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
| 2021-Jan-27 Wed
| ###
| ###
| ###
| 6.53
|
|
| 88.2
| 88.2
| ### |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 5,127
| 0
| 45.0
| 45.0
| 0.0 |
| 2021-Jan-21 Thu
| 6.26
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-20 Wed
| 6.25
| 6.26
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Jan-19 Tue
| 6.25
| 6.26
| 6.25
| 6.26
| 1,174
| 7,343
| 61.0
| 61.0
| 0.4 |
| 2021-Jan-18 Mon
| 6.26
| 6.26
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Jan-15 Fri
| 6.26
| 6.26
| 6.2
| 6.25
| 6,123
| 38,146
| ###
| ###
| ### |
| 2021-Jan-14 Thu
| 6.25
| 6.26
| 6.25
| 6.26
| 7,425
| 46,443
| 66.2
| 66.2
| 0.4 |
| 2021-Jan-13 Wed
| 6.2
| 6.26
| ###
| 6.25
|
|
| 71.1
| 71.1
| ### |
| 2021-Jan-12 Tue
| 6.26
| ###
| 6.24
| 6.25
| 28,224
| 88,058
| 46.8
| 46.8
| ### |
| 2021-Jan-11 Mon
| ###
| 6.28
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Jan-08 Fri
| ###
| 6.21
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2021-Jan-07 Thu
| ###
| 6.4
| ###
| ###
| 28,275
| 90,480
| ###
| ###
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-04 Mon
| ###
| 6.23
| ###
| ###
| 4,840
| 15,076
| ###
| ###
| 0.0 |
| 2020-Dec-31 Thu
| 6.2
| ###
| 6.2
| 6.25
|
|
| 78.1
| 78.1
| ### |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2020-Dec-29 Tue
| 6.43
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-24 Thu
| 6.4
| 6.44
| 6.4
| 6.43
| 5,841
| ###
| 68.0
| 68.0
| ### |
| 2020-Dec-23 Wed
| 6.25
| ###
| 6.25
| 6.345
| 15,554
| ###
| 75.9
| 75.9
| ### |
| 2020-Dec-22 Tue
| 5.8
| ###
| 5.8
| ###
| 13,422
| 38,923
| 96.9
| 96.9
| 0.0 |
| 2020-Dec-21 Mon
| 5.58
| 5.75
| 5.58
| 5.74
|
|
| ###
| ###
| 0.4 |
| 2020-Dec-18 Fri
| 5.5
| ###
| 5.5
| 5.55
| 9,024
| ###
| 78.9
| 78.9
| ### |
| 2020-Dec-17 Thu
| 5.45
| 5.5
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2020-Dec-16 Wed
| ###
| 5.49
| ###
| 5.48
|
|
| ###
| ###
| ### |
| 2020-Dec-15 Tue
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-14 Mon
| 4.86
| 5.2
| 4.86
| ###
| 29,173
| 146,740
| 95.9
| 95.9
| 0.0 |
| 2020-Dec-11 Fri
| 4.82
| 4.83
| 4.8
| 4.83
| 10,884
| ###
| ###
| ###
| 0.3 |
| 2020-Dec-10 Thu
| 4.84
| 4.84
| 4.82
| 4.83
| 16,480
| ###
| ###
| ###
| 0.3 |
| 2020-Dec-09 Wed
| ###
| ###
| 4.85
| 4.85
| 13,744
| 33,329
| ###
| ###
| ### |
| 2020-Dec-08 Tue
| ###
| ###
| 4.8
| 4.89
| 39,622
| ###
| 27.1
| 27.1
| ### |
| 2020-Dec-07 Mon
| 5
| 5
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
| 2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-03 Thu
| 4.85
| ###
| 4.85
| ###
| 28,743
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| 4.76
| 4.88
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
| 2020-Dec-01 Tue
| 4.7
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2020-Nov-30 Mon
| ###
| 4.7
| 4.56
| ###
|
|
| 50.8
| 50.8
| 0.0 |
| 2020-Nov-27 Fri
| ###
| 4.81
| ###
| 4.5
|
|
| ###
| ###
| ### |
| 2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 23,040
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-17 Tue
| ###
| ###
| 4
| 4
| 2,850
| ###
| ###
| ###
| 0.3 |
| 2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-11 Wed
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-06 Fri
| 4
| ###
| 4
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,785
| 0
| 11.6
| 11.6
| 0.0 |
| 2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 459
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
| 2020-Oct-26 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2020-Oct-22 Thu
| 4.4
| 4.4
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
| 2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,773
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-20 Tue
| ###
| 4.4
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2020-Oct-19 Mon
| 4.25
| ###
| ###
| ###
| 8,587
| 0
| 84.6
| 84.6
| 0.0 |
| 2020-Oct-16 Fri
| ###
| 4.2
| ###
| 4.2
| 2,478
| ###
| 70.4
| 70.4
| ### |
| 2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,474
| 0
| 32.5
| 32.5
| 0.0 |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 274
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,082
| 0
| 78.9
| 78.9
| 0.0 |
| 2020-Sep-29 Tue
| 4.22
| 4.22
| ###
| ###
| 2,487
| 5,247
| 18.1
| 18.1
| 0.0 |
| 2020-Sep-28 Mon
| 4.24
| 4.24
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
| 2020-Sep-25 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
| 2020-Sep-24 Thu
| 4.25
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
| 2020-Sep-23 Wed
| ###
| ###
| 4.28
| 4.28
| 4,722
| ###
| ###
| ###
| 0.3 |
| 2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-18 Fri
| 4.47
| 4.47
| ###
| ###
| 922
| ###
| 11.2
| 11.2
| 0.0 |
| 2020-Sep-17 Thu
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| 78.3
| 78.3
| ### |
| 2020-Sep-16 Wed
| ###
| ###
| 4.28
| 4.28
| 1,177
| ###
| 30.5
| 30.5
| 0.3 |
| 2020-Sep-15 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
| 2020-Sep-14 Mon
| ###
| 4.49
| ###
| 4.49
|
|
| 88.0
| 88.0
| ### |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 14,684
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| 4.4
| 4.4
| ###
| ###
| 2,620
| ###
| 45.7
| 45.7
| 0.0 |
| 2020-Sep-09 Wed
| 4.41
| 4.41
| 4.4
| 4.4
| 3,052
| 13,444
| ###
| ###
| 0.3 |
| 2020-Sep-08 Tue
| 4.47
| ###
| 4.47
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2020-Sep-07 Mon
| 4.4
| 4.47
| 4.4
| 4.47
| 9,277
| 41,143
| ###
| ###
| ### |
| 2020-Sep-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 3,629
| 15,241
| 65.8
| 65.8
| ### |
| 2020-Sep-03 Thu
| 4.25
| 4.45
| 4.25
| 4.45
| 17,378
| ###
| 91.6
| 91.6
| 0.3 |
| 2020-Sep-02 Wed
| ###
| ###
| 4.22
| 4.22
| 8,773
| ###
| 23.4
| 23.4
| ### |
| 2020-Sep-01 Tue
| 4.5
| 4.5
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
| 2020-Aug-31 Mon
| 4.46
| 4.55
| 4.46
| 4.55
|
|
| 79.6
| 79.6
| 0.3 |
| 2020-Aug-28 Fri
| 4.48
| 4.48
| 4.4
| 4.46
| 11,650
| 51,726
| 38.2
| 38.2
| 0.3 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 66.1
| 66.1
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2020-Aug-24 Mon
| 4.77
| 4.84
| ###
| ###
| 7,483
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| 4.51
| 11,748
| 0
| 81.3
| 81.3
| 0.3 |
| 2020-Aug-20 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2020-Aug-19 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
| 2020-Aug-18 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-05 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
| 2020-Aug-04 Tue
| ###
| ###
| 3.83
| 3.83
| 6,744
| ###
| ###
| ###
| ### |
| 2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-31 Fri
| 3.81
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,945
| 0
| 67.8
| 67.8
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 10,274
| 0
| 86.6
| 86.6
| 0.0 |
| 2020-Jul-22 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
| 2020-Jul-21 Tue
| 4
| 4
| 4
| 4
|
|
| 51.4
| 51.4
| 0.3 |
| 2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| ###
| ###
| 4
| ###
| 15,651
| ###
| 91.6
| 91.6
| 0.0 |
| 2020-Jul-16 Thu
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| 39.1
| 39.1
| ### |
| 2020-Jul-15 Wed
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2020-Jul-14 Tue
| 4.24
| 4.29
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
| 2020-Jul-13 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
| 2020-Jul-10 Fri
| 4.2
| 4.4
| 4.2
| ###
| 3,054
| ###
| 87.7
| 87.7
| 0.0 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
| 2020-Jul-07 Tue
| 4.285
| 4.285
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2020-Jul-06 Mon
| 4.25
| ###
| 4.25
| 4.25
| 16,077
| ###
| 66.6
| 66.6
| ### |
| 2020-Jul-03 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
| 2020-Jul-02 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| 3.79
| ###
| 3.78
| ###
| 58,750
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-29 Mon
| 3.72
| 3.74
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2020-Jun-26 Fri
| ###
| 3.72
| ###
| ###
| 48,285
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| 3.5
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2020-Jun-23 Tue
| 3.58
| ###
| 3.58
| ###
| 857
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| 33.7
| 33.7
| 0.3 |
| 2020-Jun-19 Fri
| 3.56
| 3.56
| 3.56
| 3.56
| 421
| ###
| 64.0
| 64.0
| 0.3 |
| 2020-Jun-18 Thu
| 3.55
| 3.56
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2020-Jun-17 Wed
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 37.3
| 37.3
| ### |
| 2020-Jun-16 Tue
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2020-Jun-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 9,878
| 34,573
| ###
| ###
| 0.3 |
| 2020-Jun-12 Fri
| 3.45
| 3.48
| 3.21
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,470
| 0
| 52.3
| 52.3
| 0.0 |
| 2020-Jun-10 Wed
| 3.57
| 3.7
| 3.57
| ###
| 55,576
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-09 Tue
| 3.7
| 3.72
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-05 Fri
| ###
| 3.73
| 3.5
| 3.7
| 37,625
| ###
| ###
| ###
| 0.3 |
| 2020-Jun-04 Thu
| 3.5
| 3.7
| 3.5
| 3.7
| 64,072
| 230,659
| 93.0
| 93.0
| 0.3 |
| 2020-Jun-03 Wed
| 3.76
| 3.76
| 3.5
| 3.5
| 6,655
| 24,157
| 5.8
| 5.8
| 0.3 |
| 2020-Jun-02 Tue
| 3.75
| 3.85
| 3.75
| 3.85
|
|
| 84.7
| 84.7
| 0.3 |
| 2020-Jun-01 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2020-May-29 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 3,270
| ###
| ###
| ###
| 0.3 |
| 2020-May-27 Wed
| ###
| 3.74
| ###
| 3.74
|
|
| 74.9
| 74.9
| 0.3 |
| 2020-May-26 Tue
| 3.72
| 3.75
| 3.72
| 3.75
| 4,422
| ###
| 61.4
| 61.4
| 0.3 |
| 2020-May-25 Mon
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-21 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.8
| 73.8
| ### |
| 2020-May-20 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 624
| ###
| ###
| ###
| ### |
| 2020-May-19 Tue
| 3.22
| 3.55
| 3.22
| 3.55
| 43,788
| 148,222
| ###
| ###
| ### |
| 2020-May-18 Mon
| ###
| 3.25
| ###
| 3.22
|
|
| 72.6
| 72.6
| 0.2 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
| 2020-May-11 Mon
| ###
| 3.2
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2020-May-08 Fri
| ###
| 2.82
| ###
| 2.81
|
|
| ###
| ###
| ### |
| 2020-May-07 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
| 2020-May-06 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
| 2020-May-05 Tue
| 2.42
| 2.42
| ###
| 2.42
|
|
| 63.5
| 63.5
| 0.2 |
| 2020-May-04 Mon
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 28.8
| 28.8
| 0.2 |
| 2020-May-01 Fri
| ###
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2020-Apr-30 Thu
| ###
| ###
| 2.58
| 2.58
| 6,320
| 8,152
| 15.7
| 15.7
| 0.2 |
| 2020-Apr-29 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
| 2020-Apr-28 Tue
| ###
| ###
| 2.5
| 2.52
| 5,957
| 7,446
| ###
| ###
| ### |
| 2020-Apr-27 Mon
| 2.75
| 2.75
| 2.7
| 2.7
| 3,774
| 10,284
| 20.0
| 20.0
| 0.2 |
| 2020-Apr-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 370
| ###
| 65.2
| 65.2
| 0.2 |
| 2020-Apr-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.1
| 72.1
| ### |
| 2020-Apr-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 64.4
| 64.4
| 0.2 |
| 2020-Apr-21 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2020-Apr-20 Mon
| 2.72
| 2.81
| 2.72
| 2.75
|
|
| 79.7
| 79.7
| ### |
| 2020-Apr-17 Fri
| ###
| ###
| 2.5
| ###
| 17,228
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-16 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2020-Apr-15 Wed
| 2.49
| 2.49
| 2.43
| 2.48
| 8,887
| ###
| 42.0
| 42.0
| 0.2 |
| 2020-Apr-14 Tue
| ###
| 2.47
| ###
| 2.47
|
|
| 87.1
| 87.1
| ### |
| 2020-Apr-09 Thu
| 2.25
| ###
| 2.25
| ###
| 2,980
| 3,352
| 70.4
| 70.4
| 0.0 |
| 2020-Apr-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2020-Apr-07 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 16,174
| 35,987
| 81.5
| 81.5
| ### |
| 2020-Apr-06 Mon
| 2.24
| 2.24
| ###
| ###
| 370
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 1,480
| 0
| 77.5
| 77.5
| 0.0 |
| 2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 5,973
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-01 Wed
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-31 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| ###
| 1.7
| 1.575
| 1.7
| 6,287
| ###
| ###
| ###
| ### |
| 2020-Mar-25 Wed
| 1.725
| 1.725
| 1.56
| 1.56
|
|
| 11.0
| 11.0
| ### |
| 2020-Mar-24 Tue
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| 1.42
| 1.42
| 44,670
| ###
| 3.3
| 3.3
| ### |
| 2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 8,356
| ###
| ###
| ###
| ### |
| 2020-Mar-17 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 35,840
| 80,281
| 52.3
| 52.3
| ### |
| 2020-Mar-16 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-13 Fri
| 2.4
| 2.4
| 2.25
| 2.25
| 20,828
| 48,425
| ###
| ###
| ### |
| 2020-Mar-12 Thu
| ###
| ###
| 2.4
| 2.4
|
|
| 22.8
| 22.8
| ### |
| 2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2020-Mar-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 41.1
| 41.1
| 0.2 |
| 2020-Mar-09 Mon
| 2.73
| 2.75
| 2.7
| 2.75
| 31,426
| ###
| ###
| ###
| ### |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2020-Mar-04 Wed
| ###
| ###
| 2.7
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-02 Mon
| 2.49
| ###
| 2.22
| ###
| 30,622
| ###
| 84.9
| 84.9
| 0.0 |
| 2020-Feb-28 Fri
| ###
| ###
| 2.55
| ###
| 43,478
| ###
| 6.0
| 6.0
| 0.0 |
| 2020-Feb-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2020-Feb-26 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.3
| 76.3
| 0.2 |
| 2020-Feb-25 Tue
| 3.76
| 3.76
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2020-Feb-24 Mon
| ###
| 3.71
| ###
| 3.71
| 6,446
| 11,957
| ###
| ###
| ### |
| 2020-Feb-21 Fri
| 3.55
| ###
| 3.52
| ###
| 69,886
| ###
| ###
| ###
| 0.0 |
| 2020-Feb-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.0
| 69.0
| 0.3 |
| 2020-Feb-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2020-Feb-18 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 74.7
| 74.7
| 0.3 |
| 2020-Feb-17 Mon
| 3.54
| ###
| 3.54
| ###
| 6,883
| 12,182
| ###
| ###
| 0.0 |
| 2020-Feb-14 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 283
| ###
| ###
| ###
| 0.3 |
| 2020-Feb-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.6
| 72.6
| 0.3 |
| 2020-Feb-12 Wed
| 3.5
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2020-Feb-11 Tue
| 3.58
| ###
| 3.5
| 3.5
| 3,357
| 5,874
| ###
| ###
| 0.3 |
| 2020-Feb-10 Mon
| 3.52
| 3.52
| 3.5
| 3.5
| 4,950
| 17,374
| ###
| ###
| 0.3 |
| 2020-Feb-07 Fri
| 3.7
| 3.7
| 3.55
| 3.55
|
|
| 9.7
| 9.7
| ### |
| 2020-Feb-06 Thu
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-05 Wed
| 3.51
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
| 2020-Feb-04 Tue
| 3.48
| 3.59
| 3.48
| 3.59
| 25,479
| ###
| ###
| ###
| ### |
| 2020-Feb-03 Mon
| 3.49
| 3.5
| 3.46
| 3.5
| 13,453
| ###
| 77.1
| 77.1
| 0.3 |
| 2020-Jan-31 Fri
| 3.45
| 3.49
| 3.43
| 3.48
| 9,745
| ###
| 76.4
| 76.4
| 0.2 |
| 2020-Jan-30 Thu
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2020-Jan-29 Wed
| 3.45
| 3.48
| 3.45
| 3.47
|
|
| 74.2
| 74.2
| 0.2 |
| 2020-Jan-28 Tue
| 3.45
| 3.45
| ###
| ###
| 3,743
| 6,456
| 19.8
| 19.8
| 0.0 |
| 2020-Jan-24 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2020-Jan-23 Thu
| 3.27
| 3.28
| 3.27
| 3.28
|
|
| 77.6
| 77.6
| 0.2 |
| 2020-Jan-22 Wed
| 3.27
| 3.27
| 3.26
| 3.27
|
|
| 62.3
| 62.3
| ### |
| 2020-Jan-21 Tue
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
| 2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,329
| 0
| 88.3
| 88.3
| 0.0 |
| 2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2020-Jan-15 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2020-Jan-14 Tue
| 2.81
| 2.87
| 2.81
| 2.87
| 1,577
| 4,478
| ###
| ###
| ### |
| 2020-Jan-13 Mon
| 2.8
| 2.81
| 2.8
| 2.81
| 2,923
| ###
| 71.2
| 71.2
| ### |
| 2020-Jan-10 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
| 2020-Jan-09 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
| 2020-Jan-08 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 1,489
| ###
| ###
| ###
| 0.2 |
| 2020-Jan-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 63.5
| 63.5
| 0.2 |
| 2020-Jan-06 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2020-Jan-03 Fri
| 2.78
| 2.8
| 2.78
| 2.8
| 2,284
| 6,372
| 74.8
| 74.8
| 0.2 |
| 2020-Jan-02 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
| 2019-Dec-24 Tue
| 2.49
| 2.79
| 2.49
| 2.74
| 48,473
| ###
| 98.0
| 98.0
| 0.2 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
| 2019-Dec-19 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
| 2019-Dec-16 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2019-Dec-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 63.9
| 63.9
| ### |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 346
| 0
| 74.1
| 74.1
| 0.0 |
| 2019-Dec-11 Wed
| ###
| 2.41
| ###
| 2.4
| 26,373
| 31,779
| ###
| ###
| ### |
| 2019-Dec-10 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 75.1
| 75.1
| 0.2 |
| 2019-Dec-09 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
| 2019-Dec-06 Fri
| 2.26
| 2.27
| 2.26
| 2.27
| 6,370
| 14,428
| ###
| ###
| 0.2 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2019-Nov-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2019-Nov-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
| 2019-Nov-27 Wed
| ###
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2019-Nov-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2019-Nov-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2019-Nov-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 2,177
| 4,789
| 64.0
| 64.0
| 0.2 |
| 2019-Nov-14 Thu
| ###
| 2.2
| ###
| 2.2
| 743
| ###
| 77.6
| 77.6
| 0.2 |
| 2019-Nov-13 Wed
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2019-Nov-12 Tue
| 2.4
| 2.4
| 2.25
| 2.25
|
|
| 5.3
| 5.3
| ### |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2019-Nov-07 Thu
| 2.43
| 2.43
| ###
| ###
| 1,740
| ###
| ###
| ###
| 0.0 |
| 2019-Nov-06 Wed
| ###
| 2.4
| ###
| 2.4
| 36,671
| ###
| ###
| ###
| ### |
| 2019-Nov-05 Tue
| 2.4
| 2.4
| 2.26
| ###
| 17,657
| 41,140
| 14.1
| 14.1
| 0.0 |
| 2019-Nov-04 Mon
| 2.4
| 2.48
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2019-Nov-01 Fri
| 2.48
| 2.48
| ###
| ###
| 11,959
| 14,829
| 6.2
| 6.2
| 0.0 |
| 2019-Oct-31 Thu
| 2.5
| 2.52
| 2.5
| 2.5
| 7,625
| ###
| 71.8
| 71.8
| 0.2 |
| 2019-Oct-30 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
| 2019-Oct-29 Tue
| 2.57
| 2.57
| 2.56
| 2.57
|
|
| 74.0
| 74.0
| ### |
| 2019-Oct-28 Mon
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,881
| 0
| 69.4
| 69.4
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,656
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 20,042
| 0
| 69.2
| 69.2
| 0.0 |
| 2019-Oct-21 Mon
| 2.83
| 2.83
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2019-Oct-18 Fri
| 2.54
| 2.72
| 2.54
| 2.7
| 87,688
| ###
| 95.4
| 95.4
| 0.2 |
| 2019-Oct-17 Thu
| ###
| 2.52
| ###
| 2.52
| 35,275
| 44,446
| ###
| ###
| ### |
| 2019-Oct-16 Wed
| 2.2
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 23,584
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 34,545
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2019-Oct-07 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 24.1
| 24.1
| 0.1 |
| 2019-Oct-04 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2019-Oct-03 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2019-Oct-02 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2019-Oct-01 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2019-Sep-30 Mon
| 1.89
| ###
| 1.89
| 1.89
|
|
| 70.2
| 70.2
| ### |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| 72.5
| 72.5
| 0.0 |
| 2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2019-Sep-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2019-Sep-19 Thu
| 1.845
| 1.85
| 1.845
| 1.85
| 3,582
| ###
| 70.4
| 70.4
| 0.1 |
| 2019-Sep-18 Wed
| 1.85
| 1.86
| 1.845
| 1.845
| 20,678
| ###
| 35.5
| 35.5
| ### |
| 2019-Sep-17 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2019-Sep-16 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 29.1
| 29.1
| ### |
| 2019-Sep-13 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.6
| 68.6
| 0.1 |
| 2019-Sep-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Sep-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Sep-10 Tue
| 1.83
| 1.83
| 1.8
| 1.8
| 2,428
| ###
| 23.4
| 23.4
| 0.1 |
| 2019-Sep-09 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 2,675
| 4,975
| 66.6
| 66.6
| 0.1 |
| 2019-Sep-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Sep-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Sep-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Sep-03 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2019-Sep-02 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2019-Aug-30 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2019-Aug-29 Thu
| 1.845
| 1.86
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2019-Aug-28 Wed
| 1.825
| 1.825
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
| 2019-Aug-27 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
| 2019-Aug-26 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2019-Aug-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Aug-22 Thu
| 1.81
| ###
| 1.8
| 1.8
|
|
| 29.0
| 29.0
| 0.1 |
| 2019-Aug-21 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2019-Aug-20 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 66.0
| 66.0
| 0.1 |
| 2019-Aug-19 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2019-Aug-16 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2019-Aug-15 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2019-Aug-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2019-Aug-13 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2019-Aug-12 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2019-Aug-09 Fri
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2019-Aug-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 58.8
| 58.8
| 0.1 |
| 2019-Aug-07 Wed
| 1.79
| 1.85
| 1.79
| 1.85
| 1,250
| 2,275
| ###
| ###
| 0.1 |
| 2019-Aug-06 Tue
| 1.86
| 1.86
| 1.76
| 1.79
|
|
| 14.4
| 14.4
| 0.1 |
| 2019-Aug-05 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 24,171
| 45,683
| ###
| ###
| ### |
| 2019-Aug-02 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2019-Aug-01 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
| 2019-Jul-31 Wed
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2019-Jul-30 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2019-Jul-29 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 5,174
| ###
| 67.7
| 67.7
| 0.1 |
| 2019-Jul-26 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 3,546
| 6,382
| ###
| ###
| 0.1 |
| 2019-Jul-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Jul-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Jul-23 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 22.6
| 22.6
| 0.1 |
| 2019-Jul-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Jul-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Jul-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.4
| 70.4
| 0.1 |
| 2019-Jul-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2019-Jul-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.8
| 70.8
| 0.1 |
| 2019-Jul-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2019-Jul-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Jul-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.7
| 62.7
| 0.1 |
| 2019-Jul-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2019-Jul-09 Tue
| 1.7
| 1.8
| 1.7
| 1.8
| 10,354
| ###
| 94.9
| 94.9
| 0.1 |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 10,524
| 0
| 69.2
| 69.2
| 0.0 |
| 2019-Jun-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2019-Jun-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2019-Jun-24 Mon
| 1.575
| 1.58
| 1.5
| 1.5
| 5,571
| 8,579
| 10.0
| 10.0
| 0.1 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,528
| 0
| 36.3
| 36.3
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2019-Jun-19 Wed
| 1.645
| 1.645
| ###
| ###
| 6,743
| 5,546
| 28.7
| 28.7
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 28,527
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2019-Jun-14 Fri
| 1.655
| 1.655
| ###
| ###
| 2,554
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2019-Jun-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Jun-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 820
| 1,476
| 66.0
| 66.0
| 0.1 |
| 2019-Jun-07 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2019-Jun-06 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2019-Jun-05 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2019-Jun-04 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2019-Jun-03 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 80.8
| 80.8
| ### |
| 2019-May-31 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
| 2019-May-30 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
| 2019-May-29 Wed
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
| 2019-May-28 Tue
| ###
| 1.845
| ###
| 1.845
|
|
| ###
| ###
| ### |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
| 2019-May-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.2
| 69.2
| 0.1 |
| 2019-May-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-13 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2019-May-09 Thu
| 1.755
| 1.755
| 1.75
| 1.75
| 20,647
| 36,183
| ###
| ###
| 0.1 |
| 2019-May-08 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2019-May-07 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2019-May-06 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 80.0
| 80.0
| ### |
| 2019-May-03 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
| 2019-May-02 Thu
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 72.6
| 72.6
| ### |
| 2019-May-01 Wed
| 1.845
| 1.845
| 1.84
| 1.845
| 10,554
| 19,445
| ###
| ###
| ### |
| 2019-Apr-30 Tue
| 1.845
| 1.845
| 1.84
| 1.84
| 2,944
| 5,424
| ###
| ###
| ### |
| 2019-Apr-29 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2019-Apr-26 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2019-Apr-24 Wed
| 1.725
| 1.845
| 1.725
| 1.78
|
|
| 92.3
| 92.3
| 0.1 |
| 2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2019-Apr-12 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2019-Apr-11 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2019-Apr-10 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2019-Apr-09 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.7
| 73.7
| ### |
| 2019-Apr-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2019-Apr-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.8
| 71.8
| ### |
| 2019-Apr-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.5
| 72.5
| ### |
| 2019-Apr-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 754
| ###
| ###
| ###
| ### |
| 2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,555
| 0
| 66.4
| 66.4
| 0.0 |
| 2019-Apr-01 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2019-Mar-29 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2019-Mar-28 Thu
| 1.45
| 1.5
| 1.45
| 1.45
|
|
| 62.0
| 62.0
| ### |
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 6,678
| 0
| 78.8
| 78.8
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 18,529
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-13 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,571
| 0
| 34.1
| 34.1
| 0.0 |
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2019-Feb-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,880
| 0
| 71.3
| 71.3
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-04 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2019-Jan-03 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2019-Jan-02 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2018-Dec-28 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2018-Dec-27 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Dec-12 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Dec-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Dec-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Dec-07 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 70,172
| 0
| 69.7
| 69.7
| 0.0 |
| 2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-31 Wed
| 1
| 1
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-29 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2018-Oct-26 Fri
| ###
| 0.985
| ###
| ###
| 40,589
| ###
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| 1
| 1
| 1
| 1
| 11,923
| 11,923
| 81.9
| 81.9
| ### |
| 2018-Oct-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-22 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-19 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-18 Thu
| 1
| 1
| 1
| 1
| 952
| 952
| 69.2
| 69.2
| ### |
| 2018-Oct-17 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-16 Tue
| 1
| 1
| 1
| 1
| 3,021
| 3,021
| 65.4
| 65.4
| ### |
| 2018-Oct-15 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-11 Thu
| ###
| ###
| 1
| 1
| 11,179
| 5,589
| 11.9
| 11.9
| ### |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Oct-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Sep-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Sep-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Sep-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2018-Sep-25 Tue
| ###
| ###
| 1
| 1
| 12,159
| 6,079
| 5.0
| 5.0
| ### |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| 1.075
| ###
| 100,740
| 54,147
| 7.0
| 7.0
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-23 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| 1.045
|
|
| 80.5
| 80.5
| 0.1 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,788
| 0
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-17 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.3
| 68.3
| 0.1 |
| 2018-Aug-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 584
| ###
| 78.0
| 78.0
| ### |
| 2018-Aug-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2018-Aug-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 524
| 450
| 69.7
| 69.7
| ### |
| 2018-Aug-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Aug-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Aug-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Aug-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Aug-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Aug-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 31,250
| 26,250
| 71.2
| 71.2
| ### |
| 2018-Jul-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,275
| 6,951
| 75.7
| 75.7
| ### |
| 2018-Jul-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jul-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.7
| 68.7
| ### |
| 2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2018-Jun-27 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 81.6
| 81.6
| ### |
| 2018-Jun-26 Tue
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| 0.83
| ###
| 1,587
| 658
| ###
| ###
| 0.0 |
| 2018-Jun-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jun-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jun-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jun-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jun-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jun-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Jun-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2018-Jun-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-Jun-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-May-31 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-May-30 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2018-May-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-May-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-May-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-May-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-May-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-May-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-May-21 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.5
| 22.5
| ### |
| 2018-May-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.9
| 72.9
| ### |
| 2018-May-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2018-May-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2018-May-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 16,873
| 14,342
| 74.7
| 74.7
| ### |
| 2018-May-14 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 13,956
| ###
| 29.9
| 29.9
| ### |
| 2018-May-11 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2018-May-10 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
| 2018-May-09 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 259
| 229
| ###
| ###
| ### |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
| 4,171
| 0
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 2,459
| 2,176
| 72.4
| 72.4
| ### |
| 2018-May-04 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2018-May-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2018-May-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2018-May-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-18 Wed
| 0.86
| ###
| 0.86
| ###
| 2,348
| ###
| 94.0
| 94.0
| 0.0 |
| 2018-Apr-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Apr-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Mar-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Mar-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2018-Mar-27 Tue
| ###
| 0.84
| ###
| 0.84
|
|
| 92.5
| 92.5
| ### |
| 2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2018-Mar-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2018-Mar-20 Tue
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 90.8
| 90.8
| 0.1 |
| 2018-Mar-19 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2018-Mar-16 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2018-Mar-15 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2018-Mar-14 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
| 2018-Mar-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2018-Mar-12 Mon
| 0.85
| 0.85
| 0.82
| 0.82
| 11,982
| ###
| ###
| ###
| 0.1 |
| 2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 68,344
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-02 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
| 2018-Mar-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2018-Feb-09 Fri
| 0.72
| 0.72
| ###
| 0.72
| 10,429
| 3,754
| ###
| ###
| ### |
| 2018-Feb-08 Thu
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| 9.2
| 9.2
| ### |
| 2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-15 Mon
| 0.73
| 0.73
| ###
| ###
| 11,350
| 4,142
| 10.7
| 10.7
| 0.0 |
| 2018-Jan-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2018-Jan-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2018-Jan-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 175
| ###
| 66.0
| 66.0
| ### |
| 2017-Dec-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2017-Dec-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2017-Dec-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2017-Dec-22 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2017-Dec-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2017-Dec-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2017-Dec-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2017-Dec-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 2,150
| ###
| ###
| ###
| 0.1 |
| 2017-Dec-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2017-Dec-08 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.6
| 22.6
| ### |
| 2017-Dec-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2017-Dec-06 Wed
| 0.81
| ###
| 0.81
| 0.86
| 18,656
| 7,555
| 96.3
| 96.3
| ### |
| 2017-Dec-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Dec-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Dec-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Nov-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Nov-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Nov-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Nov-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2017-Nov-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,945
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 656
| 0
| 61.5
| 61.5
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,923
| 0
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-14 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
| 2017-Sep-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,540
| 885
| ###
| ###
| ### |
| 2017-Sep-12 Tue
| 0.575
| 0.575
| 0.555
| 0.555
| 12,886
| 7,280
| 10.0
| 10.0
| ### |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2017-Sep-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2017-Sep-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2017-Sep-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2017-Sep-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2017-Aug-31 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.8
| 92.8
| ### |
| 2017-Aug-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
| 2017-Aug-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2017-Aug-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2017-Aug-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 2,250
| ###
| 68.9
| 68.9
| ### |
| 2017-Aug-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2017-Aug-10 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 31,080
| 14,452
| ###
| ###
| 0.0 |
| 2017-Aug-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Aug-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Aug-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Aug-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Aug-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Aug-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Aug-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Jul-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2017-Jul-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Jul-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Jul-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Jul-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.7
| 67.7
| ### |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-19 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.1
| 15.1
| ### |
| 2017-Jul-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jul-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.3
| 63.3
| ### |
| 2017-Jul-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
| 2017-Jun-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,278
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-05 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2017-Jun-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
| 5,080
| 0
| 72.0
| 72.0
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,322
| 0
| 75.8
| 75.8
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,850
| 0
| 66.5
| 66.5
| 0.0 |
| 2016-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,722
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 42,278
| 0
| 18.2
| 18.2
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-18 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 68,588
| 0
| 83.1
| 83.1
| 0.0 |
| 2016-Feb-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Feb-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Feb-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 19,942
| 7,976
| 67.8
| 67.8
| 0.0 |
| 2016-Feb-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Feb-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Feb-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Feb-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 850
| 340
| 72.5
| 72.5
| 0.0 |
| 2016-Jan-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jan-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 26,754
| 0
| 68.5
| 68.5
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Oct-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Oct-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Oct-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Oct-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Oct-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-28 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-25 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-18 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-16 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2015-Sep-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-04 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Sep-01 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-31 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-27 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-26 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-20 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-18 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-17 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 303,275
| ###
| ###
| ###
| ### |
| 2015-Aug-13 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-07 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-05 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Aug-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-31 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-30 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-29 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-28 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-27 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-22 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-21 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-20 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-17 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-15 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-14 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-13 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-10 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jul-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-29 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-18 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2015-Jun-16 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 1,429
| ###
| 76.0
| 76.0
| ### |
| 2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-06 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
| 2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| 96.4
| 96.4
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Mar-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2015-Mar-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2015-Mar-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2015-Mar-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2015-Feb-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2015-Feb-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 13,585
| ###
| 69.8
| 69.8
| ### |
| 2015-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2015-Feb-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
| 2015-Feb-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2015-Feb-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2015-Feb-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2015-Feb-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2015-Feb-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2015-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2015-Feb-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 840
| ###
| ###
| ###
| ### |
| 2015-Feb-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 14,444
| 0
| 67.0
| 67.0
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2015-Jan-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2015-Jan-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 20,050
| ###
| 73.2
| 73.2
| ### |
| 2015-Jan-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2015-Jan-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2015-Jan-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2015-Jan-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.0
| 66.0
| ### |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 79,745
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Nov-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Nov-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Nov-03 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Oct-31 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Oct-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Oct-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Oct-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2014-Oct-23 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 20.6
| 20.6
| ### |
| 2014-Oct-22 Wed
| 0.4
| 0.4
| ###
| ###
| 69,771
| 13,954
| ###
| ###
| 0.0 |
| 2014-Oct-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-20 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.4
| 4.4
| 0.0 |
| 2014-Oct-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2014-Oct-16 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 238,729
| 97,878
| ###
| ###
| ### |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.9
| 72.9
| ### |
| 2014-Oct-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Oct-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-29 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 28,729
| 0
| 7.0
| 7.0
| 0.0 |
| 2014-Sep-19 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 97,029
| 0
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,971
| 1,188
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
| 2014-Sep-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 47,029
| ###
| 75.0
| 75.0
| 0.0 |
| 2014-Sep-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-02 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.2
| 97.2
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 23,723
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 47,850
| 0
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2014-Aug-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2014-Aug-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 15,777
| 0
| 73.1
| 73.1
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 18,028
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 234,446
| 0
| 71.3
| 71.3
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 34,050
| 0
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| 0.375
| ###
| 0.375
| 42,726
| ###
| ###
| ###
| ### |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 8,974
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 21,727
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2014-Jun-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.8
| 70.8
| ### |
| 2014-Jun-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2014-Jun-13 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2014-Jun-12 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2014-Jun-11 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 95.2
| 95.2
| ### |
| 2014-Jun-10 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 28,140
| 12,522
| ###
| ###
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| 0.4
| ###
| 58,320
| ###
| ###
| ###
| 0.0 |
| 2014-Jun-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
| 2014-Jun-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
| 2014-Jun-02 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
| 2014-May-30 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 5,250
| ###
| ###
| ###
| ### |
| 2014-May-28 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2014-May-27 Tue
| 0.44
| 0.455
| 0.44
| 0.45
| 67,727
| ###
| 89.3
| 89.3
| 0.0 |
| 2014-May-26 Mon
| ###
| 0.445
| ###
| ###
| 201,758
| ###
| ###
| ###
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-20 Tue
| 0.375
| 0.375
| 0.345
| ###
| 90,750
| 32,670
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 4,250
| ###
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
| 152,758
| 0
| ###
| ###
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
| 32,350
| 0
| 90.2
| 90.2
| 0.0 |
| 2014-Apr-30 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.0
| 73.0
| ### |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 25,875
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-22 Tue
| ###
| 0.355
| ###
| ###
| 22,445
| 3,983
| 3.2
| 3.2
| 0.0 |
| 2014-Apr-17 Thu
| 0.275
| 0.345
| 0.275
| 0.345
|
|
| 99.7
| 99.7
| 0.0 |
| 2014-Apr-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
| 2014-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2014-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2014-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2014-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 80,322
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 30,443
| 0
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 87,875
| 0
| 72.2
| 72.2
| 0.0 |
| 2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 63.1
| 63.1
| 0.0 |
| 2014-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2014-Jan-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2014-Jan-13 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Dec-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Dec-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Dec-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Dec-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Dec-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 34,472
| 6,377
| 75.5
| 75.5
| ### |
| 2013-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Nov-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Nov-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Nov-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 15,528
| 2,872
| 75.0
| 75.0
| ### |
| 2013-Nov-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2013-Nov-21 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 68,940
| ###
| 95.8
| 95.8
| ### |
| 2013-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 57,142
| ###
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 134,483
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2013-Oct-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2013-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 433,753
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 647,786
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 8,752
| 0
| 79.0
| 79.0
| 0.0 |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 61,248
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 137,949
| 0
| 76.6
| 76.6
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2013-Apr-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 16,680
| 1,259
| 18.2
| 18.2
| 0.0 |
| 2013-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Mar-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 30,024
| 2,251
| ###
| ###
| 0.0 |
| 2013-Mar-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.3
| 74.3
| 0.0 |
| 2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 45,789
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 17,045
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Jan-30 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 0.7
| 0.7
| ### |
| 2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| 67.4
| 67.4
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 945
| 0
| 64.8
| 64.8
| 0.0 |
| 2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 34,673
| 0
| 71.6
| 71.6
| 0.0 |
| 2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 14,789
| 0
| ###
| ###
| 0.0 |
| 2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
| 2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 46,843
| 0
| 76.3
| 76.3
| 0.0 |
| 2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2010-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2010-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2010-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2010-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2010-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2010-Nov-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,142
| 0
| 79.0
| 79.0
| 0.0 |
| 2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 8,024
| 0
| 65.9
| 65.9
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,157
| 0
| 77.7
| 77.7
| 0.0 |
| 2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 10,024
| 0
| 71.8
| 71.8
| 0.0 |
| 2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
| 673
| 0
| 84.0
| 84.0
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,180
| 0
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Jan-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Jan-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Jan-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 95,351
| 19,070
| ###
| ###
| 0.0 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Jan-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
| 2009-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 14,182
| 0
| 78.5
| 78.5
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 7,024
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| 0.075
| 0.075
| ###
| ###
| 117,674
| ###
| ###
| ###
| 0.0 |
| 2009-Jun-17 Wed
| 0.056
| ###
| 0.053
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2009-Jun-16 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,024
| 0
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 9,329
| 0
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 63.0
| 63.0
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 7,289
| 0
| 0.3
| 0.3
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 17,445
| 0
| 99.5
| 99.5
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2008-Jul-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2008-Jun-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2008-Jun-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2008-Jun-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2008-Jun-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2008-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2008-Jun-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2008-Jun-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,275
| ###
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
| 2008-May-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2008-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
| 2008-May-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
| 2008-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2008-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2008-May-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2008-May-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2008-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 32,570
| ###
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 44,781
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,525
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 8,024
| 0
| 66.7
| 66.7
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 12,654
| 0
| 98.9
| 98.9
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
| 2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 23,448
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 27,841
| 0
| 67.6
| 67.6
| 0.0 |
| 2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2007-Oct-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 22,350
| 3,240
| 68.3
| 68.3
| ### |
| 2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
| 2007-Oct-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 25,170
| 0
| 61.8
| 61.8
| 0.0 |
| 2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
| 2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Jul-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| 0.185
| 0.185
| 0.175
| ###
| 69,472
| ###
| 13.4
| 13.4
| 0.0 |
| 2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2007-Jul-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
| 2007-Jul-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-29 Fri
| ###
| 0.21
| ###
| 0.21
| 209,944
| 22,044
| ###
| ###
| ### |
| 2007-Jun-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| ###
| 0.25
| ###
| 0.2
| 763,843
| 95,480
| ###
| ###
| 0.0 |
| 2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-18 Mon
| 0.525
| 0.58
| 0.525
| 0.58
| 9,055
| ###
| 97.9
| 97.9
| ### |
| 2007-Jun-15 Fri
| 0.54
| 0.59
| 0.53
| 0.53
| 7,245
| 4,057
| ###
| ###
| 0.0 |
| 2007-Jun-14 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.1
| 22.1
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 38,845
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 5,649
| 0
| 66.3
| 66.3
| 0.0 |
| 2007-Jun-01 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-29 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
| 2007-May-28 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 14,351
| ###
| 6.7
| 6.7
| ### |
| 2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
| 2007-May-23 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2007-May-22 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2007-May-21 Mon
| 0.75
| 0.75
| ###
| 0.72
|
|
| 8.5
| 8.5
| ### |
| 2007-May-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.8
| 70.8
| ### |
| 2007-May-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
| 2007-May-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2007-May-15 Tue
| 0.74
| 0.74
| ###
| 0.74
| 11,875
| ###
| 70.4
| 70.4
| 0.1 |
| 2007-May-14 Mon
| 0.82
| 0.82
| 0.73
| 0.74
|
|
| 1.4
| 1.4
| 0.1 |
| 2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2007-May-09 Wed
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 93.2
| 93.2
| ### |
| 2007-May-08 Tue
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2007-May-07 Mon
| ###
| ###
| ###
| ###
| 13,240
| 0
| ###
| ###
| 0.0 |
| 2007-May-04 Fri
| 0.83
| 0.83
| 0.77
| 0.8
| 104,244
| ###
| ###
| ###
| 0.1 |
| 2007-May-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2007-May-02 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2007-May-01 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 34.3
| 34.3
| ### |
| 2007-Apr-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2007-Apr-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.7
| 71.7
| ### |
| 2007-Apr-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.8
| 69.8
| ### |
| 2007-Apr-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 46,543
| 40,026
| 69.8
| 69.8
| ### |
| 2007-Apr-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.8
| 69.8
| ### |
| 2007-Apr-20 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-18 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 27.0
| 27.0
| ### |
| 2007-Apr-17 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2007-Apr-16 Mon
| 0.86
| 0.87
| 0.86
| 0.86
| 60,770
| ###
| 64.9
| 64.9
| ### |
| 2007-Apr-13 Fri
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2007-Apr-12 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 74.1
| 74.1
| ### |
| 2007-Apr-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2007-Apr-10 Tue
| 0.83
| 0.83
| ###
| 0.82
| 572,384
| ###
| 22.2
| 22.2
| 0.1 |
| 2007-Apr-05 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 198,373
| 167,625
| 12.5
| 12.5
| ### |
| 2007-Apr-04 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2007-Apr-03 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| 93.4
| 93.4
| 0.1 |
| 2007-Apr-02 Mon
| ###
| 0.84
| 0.81
| ###
| 250,350
| ###
| 74.5
| 74.5
| 0.0 |
| 2007-Mar-30 Fri
| 0.75
| 0.82
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2007-Mar-29 Thu
| 0.74
| 0.75
| 0.725
| 0.745
|
|
| 69.0
| 69.0
| ### |
| 2007-Mar-28 Wed
| 0.74
| 0.8
| 0.74
| 0.74
|
|
| 71.1
| 71.1
| 0.1 |
| 2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2007-Feb-22 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 565,540
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 17,073
| 0
| 18.5
| 18.5
| 0.0 |
| 2007-Feb-13 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-09 Fri
| ###
| 1.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2007-Feb-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.4
| 66.4
| 0.1 |
| 2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2007-Feb-05 Mon
| ###
| 1.2
| ###
| ###
| 31,945
| ###
| 34.6
| 34.6
| 0.0 |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 14,875
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-31 Wed
| 1.23
| 1.26
| ###
| ###
| 44,058
| 27,756
| 11.9
| 11.9
| 0.0 |
| 2007-Jan-30 Tue
| ###
| 1.23
| ###
| 1.21
| 57,550
| ###
| 89.0
| 89.0
| ### |
| 2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 89,875
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-24 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 74,025
| 0
| 27.9
| 27.9
| 0.0 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 84,325
| 0
| 69.5
| 69.5
| 0.0 |
| 2007-Jan-19 Fri
| 1.175
| 1.2
| ###
| 1.2
| 105,882
| 63,529
| 83.6
| 83.6
| 0.1 |
| 2007-Jan-18 Thu
| ###
| 1.175
| 1.155
| 1.175
|
|
| 79.5
| 79.5
| ### |
| 2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 273,649
| 0
| 21.5
| 21.5
| 0.0 |
| 2007-Jan-16 Tue
| ###
| 1.2
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,333,683
| 0
| ###
| ###
| 0.0 |
|
TOC Company Info for EOL Limits 