(GRR) GRANGE RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 08:18:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GRR) GRANGE RESOURCES LIMITED Daily Prices...

TOC Company Info for GRR Limits

Company Details for (GRR) GRANGE RESOURCES LIMITED

Listing Code	GRR
Listing Name	GRANGE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GRANGE RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRR8

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GRR .. Tuesday 10th March 2026

GRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	2	0.2
MAX	3	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GRR Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (GRR) GRANGE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-10 Tue	###	###	###	###	1,683,228	0	###	###	0.0
2026-Mar-09 Mon	###	###	###	0.185	1,724,046	0	###	###	###
2026-Mar-06 Fri	###	0.2	0.185	###			64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###			###	###	0.0
2026-Mar-04 Wed	###	0.21	###	0.2	2,309,024	242,447	28.4	28.4	0.0
2026-Mar-03 Tue	###	0.22	###	0.21			###	###	###
2026-Mar-02 Mon	0.23	0.23	0.2125	0.22	1,981,421	438,389	###	###	0.0
2026-Feb-27 Fri	0.245	0.245	0.225	0.23			###	###	###
2026-Feb-26 Thu	0.245	0.245	0.2375	0.24			###	###	0.0
2026-Feb-25 Wed	0.24	0.245	0.24	0.245	590,924	###	###	###	0.0
2026-Feb-24 Tue	0.24	0.24	###	0.24	86,077	10,329	###	###	0.0
2026-Feb-23 Mon	0.24	0.245	###	0.24	559,452	###	###	###	0.0
2026-Feb-20 Fri	0.24	0.24	###	###			###	###	0.0
2026-Feb-19 Thu	0.245	0.245	###	0.24	792,123	###	###	###	0.0
2026-Feb-18 Wed	0.245	0.245	###	0.24			###	###	0.0
2026-Feb-17 Tue	###	0.245	0.23	0.245	782,682	185,886	###	###	0.0
2026-Feb-16 Mon	###	0.24	0.23	0.24			###	###	0.0
2026-Feb-13 Fri	0.24	0.24	0.23	0.23			###	###	###
2026-Feb-12 Thu	###	0.24	0.23	0.24	1,260,451	###	85.3	85.3	0.0
2026-Feb-11 Wed	###	###	0.2275	0.23			###	###	###
2026-Feb-10 Tue	0.23	###	0.225	###			76.2	76.2	0.0
2026-Feb-09 Mon	0.22	0.24	###	###	1,389,075	166,689	###	###	0.0
2026-Feb-06 Fri	0.225	0.225	###	0.22	2,039,158	###	40.5	40.5	0.0
2026-Feb-05 Thu	0.24	0.24	0.22	0.23			23.0	23.0	###
2026-Feb-04 Wed	0.25	0.25	0.23	0.23	3,643,257	874,381	###	###	###
2026-Feb-03 Tue	0.255	0.255	0.245	0.25	2,597,970	###	17.8	17.8	0.0
2026-Feb-02 Mon	0.25	0.26	0.245	0.255			###	###	0.0
2026-Jan-30 Fri	0.26	0.26	0.2475	0.26	1,178,955	299,159	###	###	0.0
2026-Jan-29 Thu	0.26	0.26	0.245	0.26	615,957	155,529	###	###	0.0
2026-Jan-28 Wed	0.25	0.26	0.245	0.25	1,060,121	267,680	72.5	72.5	0.0
2026-Jan-27 Tue	0.26	0.26	0.245	0.245			11.4	11.4	0.0
2026-Jan-23 Fri	0.26	###	0.26	0.26			62.6	62.6	0.0
2026-Jan-22 Thu	0.26	###	0.26	0.26			###	###	0.0
2026-Jan-21 Wed	0.26	###	0.26	0.26			64.1	64.1	0.0
2026-Jan-20 Tue	0.275	0.275	0.26	###	1,859,843	###	###	###	0.0
2026-Jan-19 Mon	0.275	0.28	0.275	0.275			###	###	###
2026-Jan-16 Fri	0.29	0.29	0.275	0.275			7.3	7.3	###
2026-Jan-15 Thu	0.275	0.29	0.275	0.29	1,305,945	368,929	93.4	93.4	###
2026-Jan-14 Wed	0.27	0.28	0.27	0.27			63.0	63.0	###
2026-Jan-13 Tue	0.28	0.28	0.27	0.27	711,245	###	###	###	###
2026-Jan-12 Mon	0.28	0.285	0.275	0.28			###	###	###
2026-Jan-09 Fri	0.29	###	0.28	0.28	966,884	###	###	###	###
2026-Jan-08 Thu	0.29	###	0.2875	###			77.4	77.4	0.0
2026-Jan-07 Wed	0.29	###	0.285	0.29	776,752	110,687	###	###	###
2026-Jan-06 Tue	0.28	0.29	0.275	0.29	841,848	237,822	###	###	###
2026-Jan-05 Mon	0.28	0.28	0.275	0.28	459,529	###	66.2	66.2	###
2026-Jan-02 Fri	0.29	0.29	0.275	0.275	566,658	160,080	5.1	5.1	###
2025-Dec-31 Wed	0.285	0.285	0.275	0.285			###	###	###
2025-Dec-30 Tue	0.285	0.285	0.275	0.285	423,440	###	63.5	63.5	###
2025-Dec-29 Mon	0.275	0.285	0.275	0.285			###	###	###
2025-Dec-24 Wed	0.28	0.285	0.275	0.28			65.4	65.4	###
2025-Dec-23 Tue	0.28	0.285	0.275	0.285			###	###	###
2025-Dec-22 Mon	0.275	0.28	0.27	0.28	606,649	166,828	###	###	###
2025-Dec-19 Fri	0.275	0.275	0.27	0.275	63,026	17,174	60.3	60.3	###
2025-Dec-18 Thu	0.275	0.275	0.27	0.27	278,375	75,857	###	###	###
2025-Dec-17 Wed	0.275	0.275	###	0.275	482,288	###	61.1	61.1	###
2025-Dec-16 Tue	0.285	0.285	0.27	0.27	819,827	###	###	###	###
2025-Dec-15 Mon	0.28	0.285	0.275	0.285			###	###	###
2025-Dec-12 Fri	0.28	0.285	0.275	0.28	292,975	###	64.4	64.4	###
2025-Dec-11 Thu	0.29	0.29	0.27	0.27			###	###	###
2025-Dec-10 Wed	0.28	###	0.28	0.29			87.7	87.7	###
2025-Dec-09 Tue	0.285	0.29	0.28	0.28	944,473	269,174	27.2	27.2	###
2025-Dec-08 Mon	0.29	0.29	0.28	0.285	1,571,350	###	###	###	###
2025-Dec-05 Fri	###	###	0.28	0.28	2,280,327	319,245	###	###	###
2025-Dec-04 Thu	0.29	###	0.285	###	4,274,556	609,124	###	###	0.0
2025-Dec-03 Wed	###	0.29	###	0.28			###	###	###
2025-Dec-02 Tue	###	0.27	0.255	0.27	2,522,372	662,122	###	###	###
2025-Dec-01 Mon	0.26	###	0.255	0.255			30.3	30.3	0.0
2025-Nov-28 Fri	0.245	0.26	0.245	0.26	1,090,748	###	89.0	89.0	0.0
2025-Nov-27 Thu	0.245	0.255	0.245	0.25			###	###	0.0
2025-Nov-26 Wed	0.245	0.25	0.24	0.245	1,066,374	###	###	###	0.0
2025-Nov-25 Tue	###	0.25	0.23	0.24			###	###	0.0
2025-Nov-24 Mon	###	0.24	0.23	###	326,672	###	###	###	0.0
2025-Nov-21 Fri	0.25	0.255	0.23	0.23			###	###	###
2025-Nov-20 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2025-Nov-19 Wed	0.245	0.255	0.245	0.25	1,129,971	###	82.4	82.4	0.0
2025-Nov-18 Tue	0.255	###	0.245	0.255			86.8	86.8	0.0
2025-Nov-17 Mon	0.24	0.255	###	0.255	1,377,175	175,589	###	###	0.0
2025-Nov-14 Fri	0.24	0.245	0.24	0.24	1,146,624	278,056	68.7	68.7	0.0
2025-Nov-13 Thu	###	0.25	###	0.245			90.1	90.1	0.0
2025-Nov-12 Wed	0.245	0.245	###	###			###	###	0.0
2025-Nov-11 Tue	0.255	0.255	0.24	0.245	2,808,786	695,174	12.6	12.6	0.0
2025-Nov-10 Mon	0.25	0.255	0.25	0.25			52.9	52.9	0.0
2025-Nov-07 Fri	0.255	###	0.25	0.255			76.8	76.8	0.0
2025-Nov-06 Thu	0.24	0.26	0.24	0.255			93.8	93.8	0.0
2025-Nov-05 Wed	0.255	0.255	0.24	0.245			26.1	26.1	0.0
2025-Nov-04 Tue	###	0.27	0.255	0.255			14.8	14.8	0.0
2025-Nov-03 Mon	0.27	0.275	###	###			###	###	0.0
2025-Oct-31 Fri	0.255	0.27	0.255	0.27			90.8	90.8	###
2025-Oct-30 Thu	0.25	0.26	0.25	0.26	2,590,887	660,676	###	###	0.0
2025-Oct-29 Wed	0.255	0.26	0.245	0.245	2,959,185	###	###	###	0.0
2025-Oct-28 Tue	###	0.26	###	0.255			###	###	0.0
2025-Oct-27 Mon	0.22	0.23	0.22	0.23	722,356	###	93.4	93.4	###
2025-Oct-24 Fri	0.225	0.225	0.22	0.22			23.3	23.3	0.0
2025-Oct-23 Thu	0.225	0.225	0.22	0.22	462,557	###	###	###	0.0
2025-Oct-22 Wed	0.23	0.23	0.22	0.225			31.6	31.6	###
2025-Oct-21 Tue	0.23	0.23	0.22	0.23	448,351	100,878	66.9	66.9	###
2025-Oct-20 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2025-Oct-17 Fri	###	0.24	0.23	###	788,485	###	77.5	77.5	0.0
2025-Oct-16 Thu	0.24	0.24	0.23	###			###	###	0.0
2025-Oct-15 Wed	0.24	0.24	###	0.24			61.7	61.7	0.0
2025-Oct-14 Tue	###	0.24	###	###			###	###	0.0
2025-Oct-13 Mon	###	0.24	0.23	0.23			25.7	25.7	###
2025-Oct-10 Fri	0.24	0.24	###	0.24	304,680	###	63.8	63.8	0.0
2025-Oct-09 Thu	###	0.24	0.2325	0.24			80.2	80.2	0.0
2025-Oct-08 Wed	###	###	0.23	###	573,576	###	69.1	69.1	0.0
2025-Oct-07 Tue	0.23	###	0.23	###	314,280	36,142	84.2	84.2	0.0
2025-Oct-06 Mon	0.24	0.24	0.23	0.23	916,073	215,277	###	###	###
2025-Oct-03 Fri	###	0.24	0.2325	0.24	1,248,952	###	77.1	77.1	0.0
2025-Oct-02 Thu	0.23	###	0.225	###	1,403,843	###	###	###	0.0
2025-Oct-01 Wed	0.22	0.23	0.22	0.23	1,095,448	246,475	###	###	###
2025-Sep-30 Tue	###	###	0.22	0.23	831,171	91,428	21.1	21.1	###
2025-Sep-29 Mon	0.23	###	0.23	0.23			61.7	61.7	###
2025-Sep-26 Fri	0.225	###	0.22	###			###	###	0.0
2025-Sep-25 Thu	###	###	0.22	0.22			###	###	0.0
2025-Sep-24 Wed	0.23	0.2375	0.2275	0.23			###	###	###
2025-Sep-23 Tue	0.23	###	0.22	0.225	2,333,886	256,727	18.5	18.5	###
2025-Sep-22 Mon	0.21	0.23	0.21	0.23			96.0	96.0	###
2025-Sep-19 Fri	###	0.21	###	0.21			###	###	###
2025-Sep-18 Thu	0.2	0.21	0.2	0.21	2,260,946	###	###	###	###
2025-Sep-17 Wed	###	0.2	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	0.2	0.2	0.1925	0.2			###	###	0.0
2025-Sep-15 Mon	###	0.2	###	###			###	###	0.0
2025-Sep-12 Fri	0.2	0.2	###	0.2			61.2	61.2	0.0
2025-Sep-11 Thu	0.2	0.2	###	0.2	309,449	30,944	68.5	68.5	0.0
2025-Sep-10 Wed	0.2	0.2	###	0.2	438,043	###	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	0.2	###	###	113,873	11,387	66.2	66.2	0.0
2025-Sep-05 Fri	0.2	###	0.1975	0.2			63.2	63.2	0.0
2025-Sep-04 Thu	###	0.2	###	0.2	170,971	###	92.8	92.8	0.0
2025-Sep-03 Wed	###	0.2	###	0.2	2,049,178	###	88.1	88.1	0.0
2025-Sep-02 Tue	###	###	###	###	859,671	0	###	###	0.0
2025-Sep-01 Mon	0.2	0.2	###	###	749,880	74,988	###	###	0.0
2025-Aug-29 Fri	###	0.2	###	0.2			81.4	81.4	0.0
2025-Aug-28 Thu	0.21	###	###	###			###	###	0.0
2025-Aug-27 Wed	0.21	###	###	0.21	1,026,646	0	62.8	62.8	###
2025-Aug-26 Tue	0.2	0.21	0.2	0.21			###	###	###
2025-Aug-25 Mon	0.2	###	0.1975	0.2			###	###	0.0
2025-Aug-22 Fri	0.2	0.2	###	0.2	434,856	43,485	###	###	0.0
2025-Aug-21 Thu	0.2	0.2	###	0.2	234,259	23,425	###	###	0.0
2025-Aug-20 Wed	0.21	0.21	###	###	1,264,146	###	7.2	7.2	0.0
2025-Aug-19 Tue	###	0.21	###	###			###	###	0.0
2025-Aug-18 Mon	0.21	0.21	###	###	629,971	66,146	19.1	19.1	0.0
2025-Aug-15 Fri	0.21	###	0.2075	###			80.0	80.0	0.0
2025-Aug-14 Thu	0.2	0.21	0.2	0.21	1,396,287	###	###	###	###
2025-Aug-13 Wed	0.2	###	0.2	###	516,872	51,687	84.1	84.1	0.0
2025-Aug-12 Tue	0.2	###	###	###	1,367,144	0	###	###	0.0
2025-Aug-11 Mon	###	0.2	###	0.2			###	###	0.0
2025-Aug-08 Fri	###	###	###	###	1,631,859	0	66.5	66.5	0.0
2025-Aug-07 Thu	###	###	###	###			82.6	82.6	0.0
2025-Aug-06 Wed	###	###	0.185	###	620,277	57,375	60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###			###	###	0.0
2025-Aug-04 Mon	###	###	0.185	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###			17.4	17.4	0.0
2025-Jul-31 Thu	0.185	###	0.185	###			94.5	94.5	0.0
2025-Jul-30 Wed	###	0.1925	0.185	###	857,745	###	63.6	63.6	0.0
2025-Jul-29 Tue	0.185	###	0.185	###			###	###	0.0
2025-Jul-28 Mon	0.185	###	###	###	1,273,253	0	###	###	0.0
2025-Jul-25 Fri	0.185	###	###	###	1,190,280	0	85.6	85.6	0.0
2025-Jul-24 Thu	0.185	0.1875	###	0.185	1,773,082	166,226	70.0	70.0	###
2025-Jul-23 Wed	0.185	###	0.185	0.185	3,218,584	###	###	###	###
2025-Jul-22 Tue	###	0.185	###	0.185	2,181,671	###	84.7	84.7	###
2025-Jul-21 Mon	0.185	0.1875	###	###	684,123	###	17.1	17.1	0.0
2025-Jul-18 Fri	0.185	0.185	###	0.185			57.3	57.3	###
2025-Jul-17 Thu	###	0.185	###	###			###	###	0.0
2025-Jul-16 Wed	0.185	0.185	###	0.185			###	###	###
2025-Jul-15 Tue	0.185	0.185	###	0.185			63.0	63.0	###
2025-Jul-14 Mon	###	###	###	0.185	874,529	0	82.9	82.9	###
2025-Jul-11 Fri	###	###	###	###			91.9	91.9	0.0
2025-Jul-10 Thu	###	0.185	###	0.185	681,186	###	###	###	###
2025-Jul-09 Wed	###	0.185	###	0.185	888,146	82,153	###	###	###
2025-Jul-08 Tue	0.185	0.185	###	###	1,017,045	94,076	###	###	0.0
2025-Jul-07 Mon	0.185	###	0.185	###	462,327	###	87.6	87.6	0.0
2025-Jul-04 Fri	0.185	###	0.185	0.185	441,280	###	68.1	68.1	###
2025-Jul-03 Thu	0.185	###	0.185	###			###	###	0.0
2025-Jul-02 Wed	0.185	###	###	0.185			64.9	64.9	###
2025-Jul-01 Tue	0.185	###	###	###	338,670	0	###	###	0.0
2025-Jun-30 Mon	0.185	###	###	###			20.4	20.4	0.0
2025-Jun-27 Fri	0.185	###	0.185	###	2,176,742	201,348	80.4	80.4	0.0
2025-Jun-26 Thu	###	###	0.175	###	5,056,488	442,442	###	###	0.0
2025-Jun-25 Wed	0.175	###	###	###	1,367,675	0	85.0	85.0	0.0
2025-Jun-24 Tue	0.175	###	0.175	###	1,459,221	127,681	###	###	0.0
2025-Jun-23 Mon	0.175	###	0.1725	0.175			78.4	78.4	0.0
2025-Jun-20 Fri	0.175	###	0.1725	###	4,085,255	352,353	###	###	0.0
2025-Jun-19 Thu	###	0.1825	0.175	###			###	###	0.0
2025-Jun-18 Wed	0.175	0.185	0.175	0.185	1,031,954	185,751	92.5	92.5	###
2025-Jun-17 Tue	0.185	0.185	###	0.185			###	###	###
2025-Jun-16 Mon	0.185	0.185	###	0.185			70.8	70.8	###
2025-Jun-13 Fri	0.185	0.185	###	0.185			74.9	74.9	###
2025-Jun-12 Thu	###	###	###	0.185			###	###	###
2025-Jun-11 Wed	0.185	###	0.185	0.185			69.9	69.9	###
2025-Jun-10 Tue	###	###	###	0.185	1,340,026	0	86.7	86.7	###
2025-Jun-06 Fri	0.185	###	###	###			###	###	0.0
2025-Jun-05 Thu	0.185	###	0.1825	0.185			###	###	###
2025-Jun-04 Wed	0.185	###	###	0.185			61.7	61.7	###
2025-Jun-03 Tue	0.185	0.1875	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	0.185	0.185	388,429	35,929	20.2	20.2	###
2025-May-30 Fri	###	###	0.185	###	1,198,127	110,826	###	###	0.0
2025-May-29 Thu	0.185	###	0.185	###			85.9	85.9	0.0
2025-May-28 Wed	###	0.1975	0.185	###	2,314,840	###	###	###	0.0
2025-May-27 Tue	0.1925	0.2	###	###	582,084	###	###	###	0.0
2025-May-26 Mon	###	0.2	0.185	0.2	1,596,653	307,355	93.1	93.1	0.0
2025-May-23 Fri	###	###	0.185	###	824,159	###	###	###	0.0
2025-May-22 Thu	###	0.1925	0.185	###			###	###	0.0
2025-May-21 Wed	0.2	0.2	0.185	###	2,220,085	###	###	###	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	0.21	0.21	###	###			6.7	6.7	0.0
2025-May-16 Fri	###	###	0.2025	0.21	1,714,688	###	###	###	###
2025-May-15 Thu	###	0.21	0.2	###	455,021	93,279	###	###	0.0
2025-May-14 Wed	0.2	0.21	0.2	0.21	1,696,928	347,870	91.7	91.7	###
2025-May-13 Tue	0.2	0.21	###	0.2	2,153,183	226,084	69.9	69.9	0.0
2025-May-12 Mon	###	0.2	###	0.2	1,550,828	155,082	84.2	84.2	0.0
2025-May-09 Fri	###	###	0.185	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	0.185	###	1,801,254	###	60.1	60.1	0.0
2025-May-07 Wed	###	0.2	###	###			16.3	16.3	0.0
2025-May-06 Tue	###	###	###	###	392,342	0	###	###	0.0
2025-May-05 Mon	0.2	0.2	###	###	1,154,923	###	###	###	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	0.2	0.2	###	###	550,278	55,027	###	###	0.0
2025-Apr-30 Wed	###	###	0.2	0.2	1,350,925	###	###	###	0.0
2025-Apr-29 Tue	0.2	0.21	###	0.21			89.3	89.3	###
2025-Apr-28 Mon	###	###	###	###			96.5	96.5	0.0
2025-Apr-24 Thu	###	0.2	###	###	853,923	###	58.9	58.9	0.0
2025-Apr-23 Wed	0.2	0.2	###	###			###	###	0.0
2025-Apr-22 Tue	0.2	0.2	###	###			22.9	22.9	0.0
2025-Apr-17 Thu	0.2	###	###	###			###	###	0.0
2025-Apr-16 Wed	0.2	0.2	###	0.2			68.0	68.0	0.0
2025-Apr-15 Tue	###	0.2	###	###	1,728,725	172,872	67.8	67.8	0.0
2025-Apr-14 Mon	0.185	###	0.185	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	0.185			###	###	###
2025-Apr-10 Thu	0.185	0.185	0.175	###			###	###	0.0
2025-Apr-09 Wed	###	0.185	0.175	###	1,441,150	###	77.2	77.2	0.0
2025-Apr-08 Tue	0.175	0.185	0.175	###	1,512,089	272,176	71.7	71.7	0.0
2025-Apr-07 Mon	0.185	0.185	###	###	4,380,358	405,183	###	###	0.0
2025-Apr-04 Fri	###	###	###	###	1,373,571	0	###	###	0.0
2025-Apr-03 Thu	0.2	###	0.2	0.2			###	###	0.0
2025-Apr-02 Wed	0.21	0.21	0.2	0.2			12.5	12.5	0.0
2025-Apr-01 Tue	0.21	###	###	###			21.5	21.5	0.0
2025-Mar-31 Mon	###	###	###	###	272,689	0	12.5	12.5	0.0
2025-Mar-28 Fri	###	###	###	0.21			16.9	16.9	###
2025-Mar-27 Thu	###	###	0.21	###			###	###	0.0
2025-Mar-26 Wed	###	###	0.2075	0.21			###	###	###
2025-Mar-25 Tue	0.21	0.22	###	0.22	1,847,247	###	###	###	0.0
2025-Mar-24 Mon	###	0.21	###	0.21	461,777	48,486	87.1	87.1	###
2025-Mar-21 Fri	0.21	0.21	###	###	646,152	67,845	17.5	17.5	0.0
2025-Mar-20 Thu	###	###	0.21	0.21			13.7	13.7	###
2025-Mar-19 Wed	0.21	0.22	###	0.21	1,257,844	###	69.8	69.8	###
2025-Mar-18 Tue	###	###	###	0.21			###	###	###
2025-Mar-17 Mon	0.2	###	0.2	0.21	1,127,685	###	###	###	###
2025-Mar-14 Fri	0.2	###	###	###	620,473	0	13.9	13.9	0.0
2025-Mar-13 Thu	0.2	0.2	###	0.2			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			7.6	7.6	0.0
2025-Mar-11 Tue	0.2	0.21	###	###			90.5	90.5	0.0
2025-Mar-10 Mon	0.2	###	###	###			85.5	85.5	0.0
2025-Mar-07 Fri	###	###	0.2	0.2			20.2	20.2	0.0
2025-Mar-06 Thu	###	0.21	0.2	0.2	1,154,683	###	15.2	15.2	0.0
2025-Mar-05 Wed	###	###	0.2	0.2	480,842	48,084	18.6	18.6	0.0
2025-Mar-04 Tue	0.21	0.21	0.2	0.2	1,866,627	382,658	###	###	0.0
2025-Mar-03 Mon	0.22	0.2225	0.21	###			###	###	0.0
2025-Feb-28 Fri	0.23	###	0.22	0.22	1,319,984	###	###	###	0.0
2025-Feb-27 Thu	###	0.24	0.23	0.23			18.3	18.3	###
2025-Feb-26 Wed	0.245	0.245	0.23	0.23			###	###	###
2025-Feb-25 Tue	###	0.245	0.225	0.245	2,828,226	###	###	###	0.0
2025-Feb-24 Mon	###	###	0.225	0.23			###	###	###
2025-Feb-21 Fri	0.23	0.2325	0.225	0.23			###	###	###
2025-Feb-20 Thu	0.23	###	0.225	0.225	523,080	58,846	20.1	20.1	###
2025-Feb-19 Wed	0.24	0.24	0.23	0.23	531,051	###	###	###	###
2025-Feb-18 Tue	0.24	0.245	0.23	###			###	###	0.0
2025-Feb-17 Mon	###	0.245	0.23	0.245			###	###	0.0
2025-Feb-14 Fri	0.23	###	0.225	0.23	935,977	###	66.2	66.2	###
2025-Feb-13 Thu	0.225	0.23	0.2225	0.23			###	###	###
2025-Feb-12 Wed	0.225	0.2275	0.22	0.225	856,379	###	71.9	71.9	###
2025-Feb-11 Tue	0.23	0.23	0.22	0.225			###	###	###
2025-Feb-10 Mon	0.23	0.23	0.225	0.225	632,941	###	###	###	###
2025-Feb-07 Fri	0.225	###	0.22	###			89.7	89.7	0.0
2025-Feb-06 Thu	0.22	0.23	0.22	0.225			###	###	###
2025-Feb-05 Wed	0.22	0.225	0.22	0.225	495,229	110,188	82.8	82.8	###
2025-Feb-04 Tue	0.22	0.225	0.21	###	1,798,875	391,255	###	###	0.0
2025-Feb-03 Mon	0.225	0.2275	0.22	0.22	926,825	207,377	###	###	0.0
2025-Jan-31 Fri	###	0.24	0.225	0.23	1,065,646	###	###	###	###
2025-Jan-30 Thu	0.225	0.245	0.225	0.24			###	###	0.0
2025-Jan-29 Wed	0.2	0.23	0.1975	0.23	3,659,681	782,256	98.7	98.7	###
2025-Jan-28 Tue	0.21	0.21	0.2	0.2			13.3	13.3	0.0
2025-Jan-24 Fri	0.2	0.21	0.2	0.21			###	###	###
2025-Jan-23 Thu	###	###	0.2	0.2	783,186	###	19.0	19.0	0.0
2025-Jan-22 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2025-Jan-21 Tue	###	0.2125	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	0.21	###	###	0.21			###	###	###
2025-Jan-16 Thu	###	0.21	0.2	###			###	###	0.0
2025-Jan-15 Wed	0.2	###	0.2	0.2			68.9	68.9	0.0
2025-Jan-14 Tue	###	0.21	0.2	0.2	682,554	139,923	16.8	16.8	0.0
2025-Jan-13 Mon	0.21	0.21	0.2	###			###	###	0.0
2025-Jan-10 Fri	0.21	0.21	###	###	776,587	81,541	###	###	0.0
2025-Jan-09 Thu	0.21	###	0.2	0.2	1,921,287	192,128	8.0	8.0	0.0
2025-Jan-08 Wed	0.22	0.22	0.21	0.21			7.4	7.4	###
2025-Jan-07 Tue	0.225	0.225	###	0.22			###	###	0.0
2025-Jan-06 Mon	0.225	0.225	0.22	0.22	262,283	58,357	###	###	0.0
2025-Jan-03 Fri	0.23	0.23	0.22	0.22			7.2	7.2	0.0
2025-Jan-02 Thu	0.225	0.23	0.22	0.22	434,640	###	15.5	15.5	0.0
2024-Dec-31 Tue	0.225	0.225	0.22	0.22			13.2	13.2	0.0
2024-Dec-30 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2024-Dec-27 Fri	0.225	0.23	0.22	0.22	622,528	###	###	###	0.0
2024-Dec-24 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2024-Dec-23 Mon	0.225	0.225	0.22	0.22			13.1	13.1	0.0
2024-Dec-20 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2024-Dec-19 Thu	0.225	0.225	0.22	0.225			70.2	70.2	###
2024-Dec-18 Wed	0.23	0.23	0.22	0.225	2,952,044	###	###	###	###
2024-Dec-17 Tue	0.23	###	0.225	0.225			###	###	###
2024-Dec-16 Mon	###	0.2375	0.23	###	1,016,427	237,589	78.8	78.8	0.0
2024-Dec-13 Fri	###	0.24	###	###			###	###	0.0
2024-Dec-12 Thu	0.24	0.24	###	###	692,227	###	21.9	21.9	0.0
2024-Dec-11 Wed	0.24	0.25	###	0.24			72.2	72.2	0.0
2024-Dec-10 Tue	0.24	0.25	0.24	0.24			72.3	72.3	0.0
2024-Dec-09 Mon	0.245	0.245	###	0.24			###	###	0.0
2024-Dec-06 Fri	0.25	0.2525	0.24	0.24	964,553	237,521	###	###	0.0
2024-Dec-05 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2024-Dec-04 Wed	0.26	###	0.255	0.255	286,279	###	17.9	17.9	0.0
2024-Dec-03 Tue	0.26	###	0.26	0.26	568,454	###	###	###	0.0
2024-Dec-02 Mon	0.255	###	0.25	0.26			###	###	0.0
2024-Nov-29 Fri	0.25	0.255	0.25	0.255	373,725	###	81.8	81.8	0.0
2024-Nov-28 Thu	0.245	0.255	0.245	0.255	1,118,949	###	90.0	90.0	0.0
2024-Nov-27 Wed	0.245	0.25	0.24	0.245	569,489	139,524	###	###	0.0
2024-Nov-26 Tue	0.24	0.245	0.24	0.245	164,328	39,849	###	###	0.0
2024-Nov-25 Mon	###	0.245	###	0.245			###	###	0.0
2024-Nov-22 Fri	0.24	0.245	###	###			19.6	19.6	0.0
2024-Nov-21 Thu	0.24	0.2425	0.24	0.24	339,640	###	###	###	0.0
2024-Nov-20 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2024-Nov-19 Tue	0.245	0.245	###	0.24	1,284,459	157,346	###	###	0.0
2024-Nov-18 Mon	0.24	0.25	0.2325	0.24	1,510,485	###	###	###	0.0
2024-Nov-15 Fri	###	0.2375	0.23	0.23			###	###	###
2024-Nov-14 Thu	0.245	0.245	###	###			###	###	0.0
2024-Nov-13 Wed	0.245	0.245	###	###	742,229	90,923	###	###	0.0
2024-Nov-12 Tue	0.24	0.255	0.24	0.245			###	###	0.0
2024-Nov-11 Mon	0.255	0.255	0.24	0.245			###	###	0.0
2024-Nov-08 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2024-Nov-07 Thu	###	0.245	0.23	0.245			###	###	0.0
2024-Nov-06 Wed	0.24	0.24	0.23	###	1,849,855	###	###	###	0.0
2024-Nov-05 Tue	0.24	0.245	0.24	0.24	767,151	###	###	###	0.0
2024-Nov-04 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2024-Nov-01 Fri	0.245	0.25	0.24	0.245	1,345,582	###	###	###	0.0
2024-Oct-31 Thu	0.25	0.2525	0.245	0.25	1,910,124	475,143	###	###	0.0
2024-Oct-30 Wed	###	###	0.245	0.25	4,940,128	###	###	###	0.0
2024-Oct-29 Tue	0.275	0.275	0.26	###			###	###	0.0
2024-Oct-28 Mon	0.275	0.28	0.27	0.275			###	###	###
2024-Oct-25 Fri	0.26	0.275	0.26	0.275			92.0	92.0	###
2024-Oct-24 Thu	0.26	###	0.255	###			###	###	0.0
2024-Oct-23 Wed	0.26	###	0.255	0.26	1,550,748	197,720	70.4	70.4	0.0
2024-Oct-22 Tue	0.26	0.26	0.25	0.255	1,290,427	329,058	22.2	22.2	0.0
2024-Oct-21 Mon	0.26	###	0.255	0.255	1,240,149	###	21.8	21.8	0.0
2024-Oct-18 Fri	0.26	###	0.255	0.26	1,594,243	###	73.6	73.6	0.0
2024-Oct-17 Thu	###	0.275	0.26	###	1,323,289	353,979	###	###	0.0
2024-Oct-16 Wed	0.26	0.275	0.26	0.26	1,852,982	495,672	72.3	72.3	0.0
2024-Oct-15 Tue	0.275	0.28	0.26	###	2,695,984	###	11.0	11.0	0.0
2024-Oct-14 Mon	0.26	0.28	0.26	0.275			94.0	94.0	###
2024-Oct-11 Fri	0.26	###	0.255	0.26	860,776	109,748	###	###	0.0
2024-Oct-10 Thu	0.245	###	0.24	0.255			###	###	0.0
2024-Oct-09 Wed	0.255	0.26	0.245	0.25			###	###	0.0
2024-Oct-08 Tue	0.26	0.275	0.2525	0.255			###	###	0.0
2024-Oct-07 Mon	0.255	###	0.255	0.26	1,474,929	188,053	80.8	80.8	0.0
2024-Oct-04 Fri	###	###	0.25	0.25	2,619,249	###	###	###	0.0
2024-Oct-03 Thu	0.275	0.275	0.26	0.26	1,343,758	359,455	7.9	7.9	0.0
2024-Oct-02 Wed	0.27	0.285	###	0.27			###	###	###
2024-Oct-01 Tue	0.275	0.28	0.26	0.26	2,075,378	560,352	###	###	0.0
2024-Sep-30 Mon	0.285	###	0.27	0.28	2,598,779	###	20.3	20.3	###
2024-Sep-27 Fri	0.275	###	0.275	0.275	8,742,954	1,202,156	###	###	###
2024-Sep-26 Thu	0.255	0.275	0.25	0.275			###	###	###
2024-Sep-25 Wed	0.25	0.27	0.245	0.25	3,278,957	###	69.9	69.9	0.0
2024-Sep-24 Tue	0.24	0.25	0.23	0.245	4,712,478	###	78.9	78.9	0.0
2024-Sep-23 Mon	0.22	0.24	###	0.24	3,729,148	###	96.2	96.2	0.0
2024-Sep-20 Fri	0.23	###	###	###	34,226,327	0	###	###	0.0
2024-Sep-19 Thu	0.23	0.24	0.23	0.23			62.4	62.4	###
2024-Sep-18 Wed	0.24	0.24	0.23	0.23	1,868,224	###	8.9	8.9	###
2024-Sep-17 Tue	0.245	0.245	###	0.24	1,451,742	###	###	###	0.0
2024-Sep-16 Mon	0.25	0.2525	0.24	0.24	1,789,528	440,671	###	###	0.0
2024-Sep-13 Fri	0.25	0.25	0.245	0.25	1,376,887	340,779	###	###	0.0
2024-Sep-12 Thu	0.25	0.26	0.245	0.245			###	###	0.0
2024-Sep-11 Wed	0.255	0.26	0.25	0.25	1,705,579	434,922	###	###	0.0
2024-Sep-10 Tue	0.255	0.255	0.25	0.25			22.3	22.3	0.0
2024-Sep-09 Mon	0.25	0.255	0.2425	0.25	2,365,542	588,428	64.1	64.1	0.0
2024-Sep-06 Fri	0.25	0.255	0.245	0.25	1,680,080	420,020	###	###	0.0
2024-Sep-05 Thu	0.255	0.26	0.25	0.25	3,812,181	###	21.3	21.3	0.0
2024-Sep-04 Wed	0.27	0.27	0.255	0.255			9.4	9.4	0.0
2024-Sep-03 Tue	0.27	0.275	0.2675	0.275	1,460,040	###	###	###	###
2024-Sep-02 Mon	0.275	0.275	###	0.27			###	###	###
2024-Aug-30 Fri	0.275	0.285	0.27	0.275			56.8	56.8	###
2024-Aug-29 Thu	0.28	0.28	0.275	0.28			68.1	68.1	###
2024-Aug-28 Wed	0.275	0.28	0.275	0.275			###	###	###
2024-Aug-27 Tue	0.27	0.285	0.27	0.28	1,456,648	###	###	###	###
2024-Aug-26 Mon	0.28	0.28	0.27	0.27			###	###	###
2024-Aug-23 Fri	###	###	0.275	0.275	3,291,042	###	4.4	4.4	###
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	0.285	0.2975	0.285	###			###	###	0.0
2024-Aug-20 Tue	###	###	0.28	0.285	2,759,248	###	###	###	###
2024-Aug-19 Mon	###	###	0.29	###	1,000,223	###	81.4	81.4	0.0
2024-Aug-16 Fri	0.29	###	0.29	0.29			65.4	65.4	###
2024-Aug-15 Thu	###	###	0.285	0.285			8.0	8.0	###
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	0.3175	###	###	1,709,328	271,355	###	###	0.0
2024-Aug-12 Mon	###	###	###	###	913,979	0	###	###	0.0
2024-Aug-09 Fri	###	0.3225	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	0.3025	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###	1,420,551	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	2,918,644	0	36.6	36.6	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.325	0.325	###	###			15.1	15.1	0.0
2024-Jul-31 Wed	###	0.325	###	###	1,491,988	242,448	56.4	56.4	0.0
2024-Jul-30 Tue	0.325	0.3275	###	###	2,603,475	###	###	###	0.0
2024-Jul-29 Mon	###	0.3375	###	###	1,634,548	275,829	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	508,947	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	2,242,286	0	###	###	0.0
2024-Jul-24 Wed	0.345	0.345	###	###	1,834,749	###	###	###	0.0
2024-Jul-23 Tue	0.355	###	###	###	1,867,546	0	###	###	0.0
2024-Jul-22 Mon	0.355	0.355	###	###	945,627	167,848	26.9	26.9	0.0
2024-Jul-19 Fri	###	###	###	0.355			###	###	0.0
2024-Jul-18 Thu	0.375	0.375	0.355	###	2,043,629	745,924	11.6	11.6	0.0
2024-Jul-17 Wed	0.375	###	###	0.375	906,250	0	###	###	###
2024-Jul-16 Tue	###	###	###	###			18.4	18.4	0.0
2024-Jul-15 Mon	###	0.385	0.375	###	937,147	###	###	###	0.0
2024-Jul-12 Fri	###	###	0.3675	0.375			###	###	###
2024-Jul-11 Thu	###	###	###	###	1,666,126	0	###	###	0.0
2024-Jul-10 Wed	###	###	0.355	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	0.385	0.385	0.3675	###			12.2	12.2	0.0
2024-Jul-05 Fri	###	0.3975	0.3825	0.385			###	###	0.0
2024-Jul-04 Thu	0.385	###	0.385	###	1,422,488	273,828	###	###	0.0
2024-Jul-03 Wed	0.385	###	###	###	1,533,723	0	21.9	21.9	0.0
2024-Jul-02 Tue	###	###	0.375	0.385			79.8	79.8	0.0
2024-Jul-01 Mon	###	###	###	###			92.0	92.0	0.0
2024-Jun-28 Fri	###	0.3825	0.355	###	3,169,342	###	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			83.0	83.0	0.0
2024-Jun-26 Wed	###	0.375	###	###	2,616,641	490,620	###	###	0.0
2024-Jun-25 Tue	0.345	0.3625	0.345	###			90.0	90.0	0.0
2024-Jun-24 Mon	0.355	0.355	###	###	1,907,953	###	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			16.5	16.5	0.0
2024-Jun-20 Thu	###	###	0.3325	###			###	###	0.0
2024-Jun-19 Wed	0.325	###	0.325	###			86.6	86.6	0.0
2024-Jun-18 Tue	###	###	###	0.325	1,585,926	0	80.3	80.3	###
2024-Jun-17 Mon	###	###	###	###			19.1	19.1	0.0
2024-Jun-14 Fri	###	###	###	###	1,885,070	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	0.325			###	###	###
2024-Jun-12 Wed	###	###	0.325	###	2,915,948	473,841	27.2	27.2	0.0
2024-Jun-11 Tue	###	0.3675	###	0.345	3,675,043	675,289	###	###	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	0.375	###	0.375	2,858,559	535,979	81.6	81.6	###
2024-Jun-05 Wed	0.385	0.385	###	###	3,496,828	###	13.4	13.4	0.0
2024-Jun-04 Tue	###	###	###	0.385			31.7	31.7	0.0
2024-Jun-03 Mon	###	###	0.385	###	1,485,240	###	###	###	0.0
2024-May-31 Fri	0.385	###	###	###	1,588,372	0	###	###	0.0
2024-May-30 Thu	0.4	0.4	###	0.385	3,204,981	###	14.5	14.5	0.0
2024-May-29 Wed	0.41	0.41	###	0.4			###	###	0.0
2024-May-28 Tue	###	0.41	###	###	800,370	164,075	###	###	0.0
2024-May-27 Mon	###	0.41	0.4025	0.41			80.0	80.0	###
2024-May-24 Fri	0.41	0.41	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	0.41			24.6	24.6	###
2024-May-22 Wed	0.42	0.42	0.41	###			29.2	29.2	0.0
2024-May-21 Tue	0.425	0.4275	###	###	1,325,156	283,252	###	###	0.0
2024-May-20 Mon	0.42	0.43	0.4175	0.43	1,722,484	###	###	###	###
2024-May-17 Fri	0.41	0.42	###	0.42			83.6	83.6	###
2024-May-16 Thu	0.41	0.41	0.4025	###			23.6	23.6	0.0
2024-May-15 Wed	0.42	0.42	0.4075	0.41	950,379	###	###	###	###
2024-May-14 Tue	0.42	0.425	###	###			23.3	23.3	0.0
2024-May-13 Mon	0.42	0.42	###	0.42			71.4	71.4	###
2024-May-10 Fri	0.42	0.43	###	###			###	###	0.0
2024-May-09 Thu	0.43	0.43	0.42	0.42	1,664,953	###	###	###	###
2024-May-08 Wed	###	0.44	0.43	0.43			26.0	26.0	###
2024-May-07 Tue	0.42	0.43	###	0.43			###	###	###
2024-May-06 Mon	0.41	0.42	###	0.42	1,497,544	314,484	86.1	86.1	###
2024-May-03 Fri	0.41	###	0.4025	###	691,677	###	77.8	77.8	0.0
2024-May-02 Thu	###	0.41	0.4	###			68.0	68.0	0.0
2024-May-01 Wed	0.42	0.42	0.4	0.4	1,586,850	###	10.5	10.5	0.0
2024-Apr-30 Tue	###	0.425	0.4075	0.42			77.2	77.2	###
2024-Apr-29 Mon	0.4	0.4125	###	0.41	3,050,788	629,225	###	###	###
2024-Apr-26 Fri	0.44	0.44	###	0.4	4,822,855	1,061,028	###	###	0.0
2024-Apr-24 Wed	###	0.44	0.425	0.44			78.5	78.5	###
2024-Apr-23 Tue	0.43	0.4425	0.425	0.43	961,779	417,171	###	###	###
2024-Apr-22 Mon	0.425	###	0.425	0.43	680,843	144,679	76.1	76.1	###
2024-Apr-19 Fri	0.43	0.44	0.4175	0.425			32.1	32.1	###
2024-Apr-18 Thu	###	0.445	0.43	0.43	1,307,027	571,824	###	###	###
2024-Apr-17 Wed	0.43	0.44	0.42	0.44			84.8	84.8	###
2024-Apr-16 Tue	0.44	0.445	0.425	0.425	1,640,482	###	21.6	21.6	###
2024-Apr-15 Mon	0.44	0.4475	###	0.44	647,826	144,951	###	###	###
2024-Apr-12 Fri	0.455	###	0.44	0.44			###	###	###
2024-Apr-11 Thu	0.445	0.46	0.44	0.455	1,984,080	###	###	###	0.0
2024-Apr-10 Wed	0.45	0.455	0.44	0.45			64.7	64.7	0.0
2024-Apr-09 Tue	0.44	0.45	0.44	0.445	1,885,886	###	###	###	###
2024-Apr-08 Mon	0.445	0.445	0.43	###			###	###	0.0
2024-Apr-05 Fri	###	0.445	0.43	0.445	1,791,485	783,774	###	###	###
2024-Apr-04 Thu	0.44	0.445	###	0.445			74.9	74.9	###
2024-Apr-03 Wed	0.44	0.445	###	0.44	815,652	181,482	###	###	###
2024-Apr-02 Tue	0.44	0.445	###	0.445	1,960,427	###	73.8	73.8	###
2024-Mar-28 Thu	0.425	0.44	0.425	0.44			83.8	83.8	###
2024-Mar-27 Wed	0.425	0.43	0.42	0.42			###	###	###
2024-Mar-26 Tue	0.42	###	###	0.43	2,479,520	0	###	###	###
2024-Mar-25 Mon	###	0.425	0.41	###	1,356,043	566,147	68.9	68.9	0.0
2024-Mar-22 Fri	0.425	0.425	###	###	788,944	167,650	###	###	0.0
2024-Mar-21 Thu	0.42	0.425	###	0.42			61.3	61.3	###
2024-Mar-20 Wed	0.425	0.43	0.41	###	4,121,479	1,731,021	###	###	0.0
2024-Mar-19 Tue	###	###	###	###			85.2	85.2	0.0
2024-Mar-18 Mon	###	0.4075	###	0.4	4,009,145	###	28.8	28.8	0.0
2024-Mar-15 Fri	0.41	0.4175	###	###	3,547,228	740,483	24.7	24.7	0.0
2024-Mar-14 Thu	0.425	0.43	###	###			17.2	17.2	0.0
2024-Mar-13 Wed	0.44	0.445	0.42	0.42			###	###	###
2024-Mar-12 Tue	0.44	0.45	###	0.445	1,964,725	###	75.0	75.0	###
2024-Mar-11 Mon	0.46	0.4775	0.46	0.47			###	###	###
2024-Mar-08 Fri	0.45	0.47	0.44	###	4,138,453	###	###	###	0.0
2024-Mar-07 Thu	0.45	0.455	0.445	0.445	1,967,943	885,574	###	###	###
2024-Mar-06 Wed	0.455	0.46	0.4425	0.455			###	###	0.0
2024-Mar-05 Tue	0.455	0.46	0.4475	0.455			71.2	71.2	0.0
2024-Mar-04 Mon	0.455	0.46	0.445	0.45			###	###	0.0
2024-Mar-01 Fri	###	###	###	0.455	3,867,380	0	###	###	0.0
2024-Feb-29 Thu	###	0.44	0.42	0.43	1,996,787	###	###	###	###
2024-Feb-28 Wed	0.425	0.44	0.41	###			17.5	17.5	0.0
2024-Feb-27 Tue	###	###	0.41	###	2,803,376	###	###	###	0.0
2024-Feb-26 Mon	0.43	0.4375	0.43	0.43			###	###	###
2024-Feb-23 Fri	0.43	0.4325	0.425	0.425	472,741	202,687	###	###	###
2024-Feb-22 Thu	0.425	0.4325	0.4225	0.425	1,177,186	503,247	###	###	###
2024-Feb-21 Wed	0.44	0.44	0.425	0.425	1,513,087	###	14.4	14.4	###
2024-Feb-20 Tue	0.44	0.4475	0.425	0.445			78.6	78.6	###
2024-Feb-19 Mon	0.44	0.45	0.4375	0.44	1,360,355	603,657	69.6	69.6	###
2024-Feb-16 Fri	0.44	0.45	0.44	0.445			###	###	###
2024-Feb-15 Thu	###	0.445	0.43	0.445	1,397,240	###	84.0	84.0	###
2024-Feb-14 Wed	0.44	0.44	0.43	###	1,079,624	###	20.9	20.9	0.0
2024-Feb-13 Tue	0.45	0.455	0.44	0.44			19.1	19.1	###
2024-Feb-12 Mon	0.46	0.46	0.44	0.445	1,722,747	###	15.3	15.3	###
2024-Feb-09 Fri	0.46	###	0.455	0.46	1,061,642	241,523	###	###	0.0
2024-Feb-08 Thu	0.48	0.48	0.46	0.46	1,207,187	567,377	###	###	0.0
2024-Feb-07 Wed	0.45	0.485	0.45	0.475	2,615,528	1,222,759	###	###	###
2024-Feb-06 Tue	0.46	0.46	0.445	0.445	1,437,423	###	15.2	15.2	###
2024-Feb-05 Mon	0.47	0.47	0.455	0.455	1,544,751	714,447	19.8	19.8	0.0
2024-Feb-02 Fri	###	0.48	###	0.47			###	###	###
2024-Feb-01 Thu	0.475	0.475	0.4575	###	1,932,952	###	21.5	21.5	0.0
2024-Jan-31 Wed	0.475	0.4775	###	0.475			###	###	###
2024-Jan-30 Tue	0.475	0.48	###	0.47	1,778,653	426,876	###	###	###
2024-Jan-29 Mon	0.485	0.49	###	0.47			###	###	###
2024-Jan-25 Thu	###	0.485	###	0.485			###	###	0.0
2024-Jan-24 Wed	0.445	0.455	0.44	0.445	1,077,055	481,982	68.7	68.7	###
2024-Jan-23 Tue	0.425	0.45	0.425	0.445			94.1	94.1	###
2024-Jan-22 Mon	0.43	0.43	###	0.43	1,981,147	425,946	73.0	73.0	###
2024-Jan-19 Fri	0.44	0.4425	0.425	0.425			12.1	12.1	###
2024-Jan-18 Thu	###	0.44	0.43	###	1,095,942	###	71.2	71.2	0.0
2024-Jan-17 Wed	0.45	0.45	###	###	916,657	206,247	15.9	15.9	0.0
2024-Jan-16 Tue	0.45	0.45	###	0.44			22.2	22.2	###
2024-Jan-15 Mon	0.47	0.47	0.45	0.455			16.7	16.7	0.0
2024-Jan-12 Fri	0.46	0.475	0.46	0.47			84.3	84.3	###
2024-Jan-11 Thu	0.46	###	0.4425	###	1,976,981	###	79.7	79.7	0.0
2024-Jan-10 Wed	0.47	0.47	0.455	0.46			17.8	17.8	0.0
2024-Jan-09 Tue	0.47	0.475	0.46	0.47			68.9	68.9	###
2024-Jan-08 Mon	###	0.5	0.4625	###	3,660,525	1,761,627	###	###	0.0
2024-Jan-05 Fri	0.485	###	0.485	###			###	###	0.0
2024-Jan-04 Thu	0.49	0.49	0.47	0.48			###	###	0.0
2024-Jan-03 Wed	###	###	0.48	###			22.6	22.6	0.0
2024-Jan-02 Tue	0.475	0.51	0.475	0.51			###	###	###
2023-Dec-29 Fri	0.475	0.48	0.46	###	1,440,227	###	###	###	0.0
2023-Dec-28 Thu	0.47	0.48	0.46	0.475	2,439,878	1,146,742	74.9	74.9	###
2023-Dec-27 Wed	0.44	0.4675	0.44	###			###	###	0.0
2023-Dec-22 Fri	0.425	0.44	0.425	###			85.4	85.4	0.0
2023-Dec-21 Thu	0.44	0.44	0.4225	0.425			###	###	###
2023-Dec-20 Wed	0.43	0.445	0.43	###			###	###	0.0
2023-Dec-19 Tue	0.43	0.44	###	###	3,167,844	696,925	73.1	73.1	0.0
2023-Dec-18 Mon	0.42	0.44	###	###			88.1	88.1	0.0
2023-Dec-15 Fri	###	0.425	0.4125	0.42	2,530,559	1,059,671	###	###	###
2023-Dec-14 Thu	###	0.42	###	0.41	2,169,075	###	###	###	###
2023-Dec-13 Wed	0.4	###	###	###			81.8	81.8	0.0
2023-Dec-12 Tue	###	0.42	###	###			###	###	0.0
2023-Dec-11 Mon	0.42	###	0.4025	###			###	###	0.0
2023-Dec-08 Fri	###	0.4225	###	0.41	2,352,081	496,877	###	###	###
2023-Dec-07 Thu	0.385	0.41	###	0.41	9,395,154	###	###	###	###
2023-Dec-06 Wed	0.385	###	###	0.385			58.5	58.5	0.0
2023-Dec-05 Tue	0.4	###	###	0.385	3,836,158	0	16.0	16.0	0.0
2023-Dec-04 Mon	0.425	0.43	0.4	0.4	6,466,058	###	###	###	0.0
2023-Dec-01 Fri	0.43	0.4425	0.42	0.42	1,527,482	658,726	19.9	19.9	###
2023-Nov-30 Thu	0.44	0.45	0.43	0.43			15.9	15.9	###
2023-Nov-29 Wed	0.44	0.46	0.44	0.445			###	###	###
2023-Nov-28 Tue	0.43	0.445	0.425	0.44	1,976,859	###	83.0	83.0	###
2023-Nov-27 Mon	0.445	0.45	0.425	0.425	2,855,375	1,249,226	12.1	12.1	###
2023-Nov-24 Fri	0.47	0.475	0.44	0.44			4.9	4.9	###
2023-Nov-23 Thu	0.48	0.4825	0.4625	0.47	2,880,471	1,361,022	21.6	21.6	###
2023-Nov-22 Wed	0.5	0.5	0.48	0.485			18.9	18.9	0.0
2023-Nov-21 Tue	0.5	0.5125	###	0.5	1,394,228	357,270	###	###	0.0
2023-Nov-20 Mon	###	###	0.49	###			14.2	14.2	0.0
2023-Nov-17 Fri	0.52	0.525	0.5	###			13.7	13.7	0.0
2023-Nov-16 Thu	###	0.52	0.5	0.52	2,364,045	###	###	###	0.0
2023-Nov-15 Wed	0.525	0.53	0.51	0.51			###	###	###
2023-Nov-14 Tue	0.51	0.52	0.5	0.52	2,025,073	1,032,787	###	###	0.0
2023-Nov-13 Mon	0.48	0.51	0.475	###	4,023,972	###	93.5	93.5	0.0
2023-Nov-10 Fri	0.46	0.47	0.455	0.47	749,323	###	###	###	###
2023-Nov-09 Thu	0.45	0.47	0.45	0.46			###	###	0.0
2023-Nov-08 Wed	0.475	0.475	0.455	0.455			8.5	8.5	0.0
2023-Nov-07 Tue	0.47	0.475	###	###	665,143	157,971	###	###	0.0
2023-Nov-06 Mon	###	0.475	0.46	###	1,073,924	502,059	###	###	0.0
2023-Nov-03 Fri	0.44	0.47	###	###	3,348,989	###	90.3	90.3	0.0
2023-Nov-02 Thu	0.42	0.44	0.42	0.44	1,543,025	###	90.6	90.6	###
2023-Nov-01 Wed	###	0.425	###	###	1,364,986	290,059	###	###	0.0
2023-Oct-31 Tue	0.42	0.42	###	###	1,574,379	###	###	###	0.0
2023-Oct-30 Mon	0.43	###	0.41	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	1,259,244	0	###	###	0.0
2023-Oct-26 Thu	###	0.42	0.4075	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.43	0.43	###	0.42	1,807,123	###	19.7	19.7	###
2023-Oct-24 Tue	0.425	0.43	0.42	0.43	586,647	249,324	77.5	77.5	###
2023-Oct-23 Mon	0.44	0.44	0.42	0.42			11.0	11.0	###
2023-Oct-20 Fri	0.43	0.44	0.43	0.44			###	###	###
2023-Oct-19 Thu	0.43	0.44	0.43	0.44			85.7	85.7	###
2023-Oct-18 Wed	0.445	0.445	0.43	0.44			###	###	###
2023-Oct-17 Tue	0.43	0.445	0.4275	0.445			###	###	###
2023-Oct-16 Mon	0.44	0.44	0.42	0.425			17.1	17.1	###
2023-Oct-13 Fri	0.445	0.445	0.44	0.44			###	###	###
2023-Oct-12 Thu	0.45	0.45	###	0.44	1,515,278	###	###	###	###
2023-Oct-11 Wed	0.45	0.45	0.44	0.445			###	###	###
2023-Oct-10 Tue	0.445	0.4475	###	0.44	2,241,940	###	23.2	23.2	###
2023-Oct-09 Mon	0.46	0.46	0.445	0.445			17.7	17.7	###
2023-Oct-06 Fri	0.45	0.455	0.445	0.455			###	###	0.0
2023-Oct-05 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2023-Oct-04 Wed	0.47	0.47	0.46	###			###	###	0.0
2023-Oct-03 Tue	0.48	0.485	0.47	0.475			32.8	32.8	###
2023-Oct-02 Mon	###	0.49	###	0.485			###	###	0.0
2023-Sep-29 Fri	###	0.475	0.46	0.475	903,921	422,583	79.8	79.8	###
2023-Sep-28 Thu	0.455	0.47	0.455	###			84.2	84.2	0.0
2023-Sep-27 Wed	0.45	0.4575	0.45	0.45			68.1	68.1	0.0
2023-Sep-26 Tue	###	0.47	0.4525	0.455	2,391,477	###	###	###	0.0
2023-Sep-25 Mon	0.475	0.475	###	0.47	491,824	###	26.9	26.9	###
2023-Sep-22 Fri	0.455	0.475	0.445	0.47	882,256	###	87.1	87.1	###
2023-Sep-21 Thu	###	###	0.45	0.455	848,471	###	###	###	0.0
2023-Sep-20 Wed	0.48	0.48	0.455	###	1,129,176	527,889	16.9	16.9	0.0
2023-Sep-19 Tue	0.47	0.49	0.47	0.485			89.4	89.4	0.0
2023-Sep-18 Mon	0.485	0.49	###	###			13.5	13.5	0.0
2023-Sep-15 Fri	###	###	0.46	0.48			###	###	0.0
2023-Sep-14 Thu	0.44	0.4625	0.44	0.455			88.5	88.5	0.0
2023-Sep-13 Wed	###	###	0.4375	0.445	1,168,741	###	###	###	###
2023-Sep-12 Tue	0.455	0.46	0.445	0.46			78.1	78.1	0.0
2023-Sep-11 Mon	0.445	0.455	###	0.455			87.7	87.7	0.0
2023-Sep-08 Fri	0.455	0.455	###	0.44	526,551	###	11.6	11.6	###
2023-Sep-07 Thu	0.46	0.46	0.44	0.445	885,085	398,288	16.5	16.5	###
2023-Sep-06 Wed	0.475	0.48	0.4575	###			###	###	0.0
2023-Sep-05 Tue	0.48	0.48	###	0.475	1,674,356	401,845	###	###	###
2023-Sep-04 Mon	0.46	0.475	0.46	###	979,272	###	###	###	0.0
2023-Sep-01 Fri	0.45	0.46	0.44	0.46			###	###	0.0
2023-Aug-31 Thu	0.445	0.46	0.445	0.455	1,988,876	###	81.7	81.7	0.0
2023-Aug-30 Wed	0.42	0.455	0.42	0.45			###	###	0.0
2023-Aug-29 Tue	###	###	0.41	###	3,892,549	797,972	8.8	8.8	0.0
2023-Aug-28 Mon	0.49	0.49	0.43	###	6,184,651	###	###	###	0.0
2023-Aug-25 Fri	0.51	0.52	###	###	1,842,540	###	15.3	15.3	0.0
2023-Aug-24 Thu	###	0.525	###	###			###	###	0.0
2023-Aug-23 Wed	0.52	0.5275	###	0.52	940,852	248,149	###	###	0.0
2023-Aug-22 Tue	0.525	0.53	###	0.525			###	###	0.0
2023-Aug-21 Mon	0.51	0.5275	0.51	0.525			###	###	0.0
2023-Aug-18 Fri	0.51	###	###	###			26.8	26.8	0.0
2023-Aug-17 Thu	0.5	0.5125	0.4925	0.51	860,547	432,424	###	###	###
2023-Aug-16 Wed	0.5	0.51	###	0.51	924,855	###	###	###	###
2023-Aug-15 Tue	###	0.51	###	0.5			###	###	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	0.51	###	###	###	719,679	0	###	###	0.0
2023-Aug-10 Thu	0.51	###	###	###	889,825	0	23.6	23.6	0.0
2023-Aug-09 Wed	0.51	###	###	###	1,029,785	0	###	###	0.0
2023-Aug-08 Tue	0.53	###	0.51	0.51			###	###	###
2023-Aug-07 Mon	0.53	0.54	0.525	0.525			###	###	0.0
2023-Aug-04 Fri	###	###	0.51	###			89.8	89.8	0.0
2023-Aug-03 Thu	0.51	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.53	###	0.525	0.525			###	###	0.0
2023-Aug-01 Tue	0.54	0.54	0.525	0.525			16.7	16.7	0.0
2023-Jul-31 Mon	0.525	0.54	0.525	0.54			89.2	89.2	0.0
2023-Jul-28 Fri	0.53	0.5325	0.52	0.525			29.2	29.2	0.0
2023-Jul-27 Thu	0.555	0.555	###	###	1,681,587	466,640	###	###	0.0
2023-Jul-26 Wed	0.59	0.59	0.55	0.55	3,498,183	###	###	###	###
2023-Jul-25 Tue	0.55	0.58	0.545	0.58	1,699,271	###	94.4	94.4	###
2023-Jul-24 Mon	0.57	0.57	0.54	0.54			12.2	12.2	0.0
2023-Jul-21 Fri	###	###	0.57	0.57			###	###	###
2023-Jul-20 Thu	0.57	###	###	###			###	###	0.0
2023-Jul-19 Wed	0.55	0.57	0.55	0.57			###	###	###
2023-Jul-18 Tue	###	0.575	0.55	0.55			###	###	###
2023-Jul-17 Mon	0.575	0.58	###	###	1,917,545	556,088	24.5	24.5	0.0
2023-Jul-14 Fri	0.555	0.575	0.555	###			###	###	0.0
2023-Jul-13 Thu	###	0.55	0.53	0.55	2,354,785	1,271,583	83.6	83.6	###
2023-Jul-12 Wed	###	0.5325	###	0.525			###	###	0.0
2023-Jul-11 Tue	###	0.52	0.51	###	780,453	###	###	###	0.0
2023-Jul-10 Mon	###	0.52	0.51	0.51	671,522	###	35.7	35.7	###
2023-Jul-07 Fri	0.51	###	0.5	###	1,349,854	###	80.4	80.4	0.0
2023-Jul-06 Thu	0.53	###	0.51	###	1,969,371	502,189	###	###	0.0
2023-Jul-05 Wed	0.52	###	0.52	0.525	1,477,050	###	###	###	0.0
2023-Jul-04 Tue	0.52	###	0.52	0.52	2,684,521	697,975	###	###	0.0
2023-Jul-03 Mon	0.53	0.5375	0.52	0.52			###	###	0.0
2023-Jun-30 Fri	0.52	0.54	0.51	###	2,740,584	###	80.0	80.0	0.0
2023-Jun-29 Thu	0.53	###	0.52	0.52			17.3	17.3	0.0
2023-Jun-28 Wed	###	0.53	0.51	0.53	2,475,773	###	82.4	82.4	0.0
2023-Jun-27 Tue	0.49	###	0.49	###	2,606,759	638,655	92.7	92.7	0.0
2023-Jun-26 Mon	0.49	###	0.47	0.49	4,194,527	###	###	###	###
2023-Jun-23 Fri	###	###	0.4925	###			###	###	0.0
2023-Jun-22 Thu	0.53	0.53	0.51	0.51			###	###	###
2023-Jun-21 Wed	0.555	0.555	0.525	0.53			###	###	0.0
2023-Jun-20 Tue	0.54	0.56	###	0.56	1,924,622	###	###	###	###
2023-Jun-19 Mon	0.545	0.55	0.53	###			26.7	26.7	0.0
2023-Jun-16 Fri	0.53	0.555	0.525	0.545	4,095,856	###	###	###	0.0
2023-Jun-15 Thu	0.54	0.545	0.52	0.53	1,220,670	###	26.5	26.5	0.0
2023-Jun-14 Wed	0.53	0.545	0.53	###	1,535,580	825,374	80.0	80.0	0.0
2023-Jun-13 Tue	###	0.54	0.52	0.525	1,691,271	896,373	###	###	0.0
2023-Jun-09 Fri	0.55	0.55	0.5325	###			14.8	14.8	0.0
2023-Jun-08 Thu	###	0.545	0.53	0.545	1,273,322	###	###	###	0.0
2023-Jun-07 Wed	0.555	0.575	0.525	0.525			7.5	7.5	0.0
2023-Jun-06 Tue	0.53	0.55	0.525	0.55			91.4	91.4	###
2023-Jun-05 Mon	0.54	0.5525	0.53	0.53	2,600,172	1,407,343	###	###	0.0
2023-Jun-02 Fri	0.52	0.54	0.52	###	2,601,924	###	###	###	0.0
2023-Jun-01 Thu	0.525	0.525	###	0.51	2,666,522	###	###	###	###
2023-May-31 Wed	0.54	0.54	0.51	0.525	3,435,640	###	19.7	19.7	0.0
2023-May-30 Tue	0.54	0.55	0.525	0.54	2,107,641	1,132,857	73.0	73.0	0.0
2023-May-29 Mon	0.54	0.55	###	###	1,151,774	###	29.8	29.8	0.0
2023-May-26 Fri	0.52	0.545	0.52	###			###	###	0.0
2023-May-25 Thu	0.525	0.525	###	0.52			32.0	32.0	0.0
2023-May-24 Wed	0.54	0.54	0.52	0.525			###	###	0.0
2023-May-23 Tue	0.555	0.57	0.545	0.545			###	###	0.0
2023-May-22 Mon	0.575	0.575	0.555	0.56	1,242,253	701,872	22.1	22.1	###
2023-May-19 Fri	0.56	0.575	0.5525	0.575	2,093,951	###	84.8	84.8	###
2023-May-18 Thu	0.56	###	0.55	0.56			###	###	###
2023-May-17 Wed	0.545	0.55	###	0.545			70.3	70.3	0.0
2023-May-16 Tue	0.55	0.56	###	###			###	###	0.0
2023-May-15 Mon	###	0.57	0.54	0.545	4,129,477	2,291,859	###	###	0.0
2023-May-12 Fri	0.59	###	###	###	4,887,643	0	###	###	0.0
2023-May-11 Thu	###	###	###	###	2,691,926	0	21.7	21.7	0.0
2023-May-10 Wed	0.59	###	0.59	###	3,659,228	1,079,472	###	###	0.0
2023-May-09 Tue	###	###	0.59	###	1,679,254	495,379	###	###	0.0
2023-May-08 Mon	###	###	###	###	2,420,522	0	###	###	0.0
2023-May-05 Fri	0.59	###	0.585	###			###	###	0.0
2023-May-04 Thu	###	0.6075	0.59	0.59	1,619,253	969,527	###	###	0.0
2023-May-03 Wed	###	###	0.585	###			78.3	78.3	0.0
2023-May-02 Tue	###	###	###	###			29.3	29.3	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.59	###	1,685,926	497,348	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			6.8	6.8	0.0
2023-Apr-24 Mon	###	0.645	0.625	###	1,469,953	933,420	###	###	0.0
2023-Apr-21 Fri	0.645	###	###	###	2,122,240	0	###	###	0.0
2023-Apr-20 Thu	###	###	###	###	5,037,355	0	###	###	0.0
2023-Apr-19 Wed	###	###	0.675	0.675			30.4	30.4	0.0
2023-Apr-18 Tue	0.685	###	###	###			78.3	78.3	0.0
2023-Apr-17 Mon	###	0.7	###	###			###	###	0.0
2023-Apr-14 Fri	0.725	0.725	###	###			###	###	0.0
2023-Apr-13 Thu	0.72	0.725	0.7	0.72			###	###	###
2023-Apr-12 Wed	0.7	0.725	###	###			85.4	85.4	0.0
2023-Apr-11 Tue	###	0.7	###	0.7			###	###	###
2023-Apr-06 Thu	###	###	###	0.675			80.5	80.5	0.0
2023-Apr-05 Wed	###	0.7	###	###			12.0	12.0	0.0
2023-Apr-04 Tue	0.72	0.72	###	###			12.8	12.8	0.0
2023-Apr-03 Mon	0.725	###	0.71	###	2,311,378	###	28.9	28.9	0.0
2023-Mar-31 Fri	0.73	###	###	0.72			###	###	###
2023-Mar-30 Thu	0.725	###	###	0.73			70.0	70.0	0.1
2023-Mar-29 Wed	0.73	0.73	###	###			###	###	0.0
2023-Mar-28 Tue	0.7	0.745	0.7	0.73			86.3	86.3	0.1
2023-Mar-27 Mon	###	0.73	###	###			28.3	28.3	0.0
2023-Mar-24 Fri	###	###	0.7	###			###	###	0.0
2023-Mar-23 Thu	###	0.72	0.6975	0.7			###	###	###
2023-Mar-22 Wed	###	0.74	###	###	2,845,378	1,052,789	###	###	0.0
2023-Mar-21 Tue	0.72	0.745	0.72	0.72			###	###	###
2023-Mar-20 Mon	0.75	0.75	###	###	5,394,071	2,022,776	###	###	0.0
2023-Mar-17 Fri	0.74	0.77	0.74	###	3,483,557	2,630,085	86.2	86.2	0.0
2023-Mar-16 Thu	0.755	0.755	###	###	6,191,380	2,337,245	25.0	25.0	0.0
2023-Mar-15 Wed	0.82	0.855	0.77	0.77	8,561,443	6,956,172	5.3	5.3	0.1
2023-Mar-14 Tue	0.875	0.88	###	0.81			6.2	6.2	0.1
2023-Mar-13 Mon	0.87	0.89	0.85	0.89			###	###	###
2023-Mar-10 Fri	###	###	0.87	0.875	3,811,076	###	11.1	11.1	0.1
2023-Mar-09 Thu	###	###	###	###	5,708,377	0	89.3	89.3	0.0
2023-Mar-08 Wed	###	###	0.87	###	10,281,774	4,472,571	###	###	0.0
2023-Mar-07 Tue	###	###	###	###			12.8	12.8	0.0
2023-Mar-06 Mon	###	###	0.9625	0.975			28.1	28.1	###
2023-Mar-03 Fri	###	1.0325	###	###			10.2	10.2	0.0
2023-Mar-02 Thu	0.985	###	0.985	###	5,602,451	###	90.2	90.2	0.0
2023-Mar-01 Wed	###	###	###	0.985	4,948,572	0	88.3	88.3	###
2023-Feb-28 Tue	###	0.975	###	###	4,290,751	2,091,741	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	0.945	0.955			8.1	8.1	0.1
2023-Feb-24 Fri	###	###	1	###	11,949,056	5,974,528	81.0	81.0	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	2,186,889	0	34.4	34.4	0.0
2023-Feb-21 Tue	###	1.055	###	1.045			95.7	95.7	0.1
2023-Feb-20 Mon	###	###	0.975	0.985			###	###	###
2023-Feb-17 Fri	###	###	1.025	1.055			87.4	87.4	0.1
2023-Feb-16 Thu	###	1.045	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###			25.0	25.0	0.0
2023-Feb-14 Tue	###	1.055	1.0325	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	1,969,783	0	80.2	80.2	0.0
2023-Feb-10 Fri	###	###	###	1.025	2,370,388	0	###	###	###
2023-Feb-09 Thu	###	###	###	1.055			29.2	29.2	0.1
2023-Feb-08 Wed	###	###	1.055	###	5,916,451	3,120,927	###	###	0.0
2023-Feb-07 Tue	1.025	###	###	###	2,839,223	0	###	###	0.0
2023-Feb-06 Mon	###	###	###	1.025	1,441,687	0	44.4	44.4	###
2023-Feb-03 Fri	###	1.045	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			11.4	11.4	0.0
2023-Feb-01 Wed	###	1.075	###	###	3,764,674	###	92.4	92.4	0.0
2023-Jan-31 Tue	###	###	1	###			43.3	43.3	0.0
2023-Jan-30 Mon	###	1.075	###	1.025	2,559,583	1,375,775	###	###	###
2023-Jan-27 Fri	###	###	###	1.055			###	###	0.1
2023-Jan-25 Wed	1.025	###	###	###	2,963,186	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	1.025	2,497,080	0	###	###	###
2023-Jan-23 Mon	###	###	1.0225	###	4,773,321	###	8.5	8.5	0.0
2023-Jan-20 Fri	1.025	###	###	###			###	###	0.0
2023-Jan-19 Thu	0.975	###	###	###			94.5	94.5	0.0
2023-Jan-18 Wed	###	###	###	###	2,178,250	0	79.4	79.4	0.0
2023-Jan-17 Tue	###	###	###	###	2,025,156	0	###	###	0.0
2023-Jan-16 Mon	0.945	0.985	0.945	0.985	4,486,155	###	91.1	91.1	###
2023-Jan-13 Fri	0.925	###	###	###	5,295,877	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	2,948,923	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	0.88	0.88	1,818,856	###	###	###	0.1
2023-Jan-09 Mon	0.925	0.925	0.8975	###	1,844,575	###	18.3	18.3	0.0
2023-Jan-06 Fri	###	###	0.89	###			82.2	82.2	0.0
2023-Jan-05 Thu	0.88	###	0.88	###			81.3	81.3	0.0
2023-Jan-04 Wed	0.825	0.86	0.82	0.86	2,380,454	1,999,581	###	###	###
2023-Jan-03 Tue	0.84	0.85	###	0.82	2,374,578	###	24.7	24.7	0.1
2022-Dec-30 Fri	###	0.85	0.83	0.845			73.4	73.4	###
2022-Dec-29 Thu	0.84	0.845	0.8225	0.825	1,404,129	###	###	###	0.1
2022-Dec-28 Wed	0.83	0.85	0.82	0.85			90.1	90.1	###
2022-Dec-23 Fri	0.86	0.86	0.82	0.825			9.9	9.9	0.1
2022-Dec-22 Thu	0.855	0.87	0.84	0.87			81.3	81.3	0.1
2022-Dec-21 Wed	0.845	0.86	###	0.85			68.1	68.1	###
2022-Dec-20 Tue	###	0.845	0.82	###	1,898,741	###	###	###	0.0
2022-Dec-19 Mon	0.85	###	0.83	###	1,319,640	547,650	23.3	23.3	0.0
2022-Dec-16 Fri	0.88	0.88	0.825	0.86			###	###	###
2022-Dec-15 Thu	0.88	###	###	0.89	2,479,953	0	83.0	83.0	###
2022-Dec-14 Wed	0.87	0.88	0.83	0.88			###	###	0.1
2022-Dec-13 Tue	###	###	0.84	0.86	3,490,984	###	###	###	###
2022-Dec-12 Mon	###	###	0.875	0.875			###	###	0.1
2022-Dec-09 Fri	###	0.945	###	0.945			###	###	0.1
2022-Dec-08 Thu	###	###	0.88	###	4,471,125	###	75.9	75.9	0.0
2022-Dec-07 Wed	0.87	###	0.85	###			95.8	95.8	0.0
2022-Dec-06 Tue	0.83	0.885	0.8125	0.875			95.8	95.8	0.1
2022-Dec-05 Mon	0.83	###	0.83	0.84	6,112,283	###	82.0	82.0	###
2022-Dec-02 Fri	0.82	0.83	###	0.82	3,385,080	###	###	###	0.1
2022-Dec-01 Thu	0.76	0.82	0.76	0.82	6,019,044	4,755,044	96.6	96.6	0.1
2022-Nov-30 Wed	###	0.775	0.745	0.76	3,180,851	2,417,446	26.3	26.3	0.1
2022-Nov-29 Tue	0.76	0.775	0.745	0.77	1,928,544	###	81.2	81.2	0.1
2022-Nov-28 Mon	0.76	0.775	0.75	0.76			###	###	0.1
2022-Nov-25 Fri	0.78	0.785	0.76	0.76	1,269,451	980,650	18.2	18.2	0.1
2022-Nov-24 Thu	0.79	0.79	###	0.77			###	###	0.1
2022-Nov-23 Wed	0.785	###	0.77	0.79	1,733,145	###	76.6	76.6	###
2022-Nov-22 Tue	###	0.78	0.745	0.78	1,693,084	1,290,976	84.5	84.5	0.1
2022-Nov-21 Mon	0.77	0.77	0.74	0.76	1,743,884	###	###	###	0.1
2022-Nov-18 Fri	0.755	0.77	0.74	0.77			83.4	83.4	0.1
2022-Nov-17 Thu	0.76	0.77	0.74	0.745	2,270,340	###	22.1	22.1	###
2022-Nov-16 Wed	0.81	0.81	0.75	###	4,703,088	###	7.7	7.7	0.0
2022-Nov-15 Tue	0.82	0.82	0.785	###	2,663,675	###	###	###	0.0
2022-Nov-14 Mon	0.78	0.85	0.78	0.82	6,475,175	###	92.7	92.7	0.1
2022-Nov-11 Fri	0.73	0.75	0.73	0.75	3,207,353	2,373,441	83.9	83.9	###
2022-Nov-10 Thu	0.71	0.72	###	###			77.0	77.0	0.0
2022-Nov-09 Wed	0.71	###	0.7	0.73	3,332,080	1,166,228	85.9	85.9	0.1
2022-Nov-08 Tue	###	0.72	###	0.7			22.6	22.6	###
2022-Nov-07 Mon	###	###	###	0.71			###	###	###
2022-Nov-04 Fri	###	0.685	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	0.625	0.645	0.625	###			84.0	84.0	0.0
2022-Nov-01 Tue	###	###	0.6075	0.625			###	###	0.0
2022-Oct-31 Mon	###	0.6325	0.6075	###			82.3	82.3	0.0
2022-Oct-28 Fri	0.72	0.72	###	###	9,521,944	###	###	###	0.0
2022-Oct-27 Thu	0.75	0.755	0.73	0.73	986,344	###	###	###	0.1
2022-Oct-26 Wed	0.75	###	###	0.745	1,510,983	0	35.0	35.0	###
2022-Oct-25 Tue	0.76	0.7625	0.74	0.745			25.1	25.1	###
2022-Oct-24 Mon	0.745	###	###	0.755			80.4	80.4	###
2022-Oct-21 Fri	0.73	0.74	0.72	0.72	3,520,240	2,569,775	25.0	25.0	###
2022-Oct-20 Thu	0.78	0.78	0.73	0.73			###	###	0.1
2022-Oct-19 Wed	0.78	0.79	0.76	0.78	2,613,870	2,025,749	67.9	67.9	0.1
2022-Oct-18 Tue	###	0.78	0.75	0.77			###	###	0.1
2022-Oct-17 Mon	###	###	0.745	0.755	1,780,257	663,145	29.9	29.9	###
2022-Oct-14 Fri	0.81	0.81	0.775	0.785			16.6	16.6	###
2022-Oct-13 Thu	0.79	0.8525	0.79	0.8			###	###	0.1
2022-Oct-12 Wed	0.775	0.78	0.7575	0.78	1,580,042	1,214,657	###	###	0.1
2022-Oct-11 Tue	0.79	###	###	0.77			24.6	24.6	0.1
2022-Oct-10 Mon	0.78	0.8	0.77	0.785	1,988,121	1,560,674	###	###	###
2022-Oct-07 Fri	0.8	0.8	0.7825	0.79			24.7	24.7	###
2022-Oct-06 Thu	0.79	###	###	0.81			82.0	82.0	0.1
2022-Oct-05 Wed	0.75	0.785	0.73	0.785	4,977,182	###	92.2	92.2	###
2022-Oct-04 Tue	0.725	0.74	0.7	0.73			54.8	54.8	0.1
2022-Oct-03 Mon	0.7	0.73	0.7	###	2,292,940	1,639,452	###	###	0.0
2022-Sep-30 Fri	###	###	###	0.7			21.1	21.1	###
2022-Sep-29 Thu	0.73	0.73	0.6925	0.72			29.2	29.2	###
2022-Sep-28 Wed	0.725	0.73	0.685	0.72			###	###	###
2022-Sep-27 Tue	###	###	###	0.725			90.7	90.7	###
2022-Sep-26 Mon	0.745	0.745	###	0.7	4,082,324	###	16.2	16.2	###
2022-Sep-23 Fri	###	0.755	0.725	0.75			###	###	###
2022-Sep-21 Wed	0.74	0.74	0.71	###			###	###	0.0
2022-Sep-20 Tue	0.75	0.7725	0.74	0.74	2,873,551	2,173,122	###	###	0.1
2022-Sep-19 Mon	0.76	0.78	0.74	0.75	3,152,845	###	38.9	38.9	###
2022-Sep-16 Fri	0.77	0.8	0.745	0.745			###	###	###
2022-Sep-15 Thu	0.775	0.8	0.76	0.78	4,276,878	###	74.1	74.1	0.1
2022-Sep-14 Wed	0.75	0.7775	0.75	0.76			###	###	0.1
2022-Sep-13 Tue	0.83	0.83	0.78	0.78	5,084,329	4,092,884	###	###	0.1
2022-Sep-12 Mon	0.86	0.87	0.825	0.85			###	###	###
2022-Sep-09 Fri	0.79	0.845	0.785	0.845	5,543,980	4,518,343	###	###	###
2022-Sep-08 Thu	0.75	0.785	0.74	0.785			###	###	###
2022-Sep-07 Wed	0.75	0.775	0.73	0.745			###	###	###
2022-Sep-06 Tue	0.75	###	###	0.755			75.0	75.0	###
2022-Sep-05 Mon	0.745	0.7825	0.725	0.745	7,378,587	###	###	###	###
2022-Sep-02 Fri	0.85	0.85	0.72	0.74	13,057,948	10,250,489	1.1	1.1	0.1
2022-Sep-01 Thu	0.87	0.87	###	0.855	7,120,687	###	###	###	###
2022-Aug-31 Wed	0.84	0.885	0.83	0.88	10,910,920	###	###	###	0.1
2022-Aug-30 Tue	0.985	1	0.845	0.86	19,758,629	###	1.2	1.2	###
2022-Aug-29 Mon	1.28	###	###	0.975	15,330,527	0	###	###	###
2022-Aug-26 Fri	1.4	###	###	1.355	3,226,056	0	###	###	###
2022-Aug-25 Thu	###	1.425	1.375	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	1.4	###	1.4			###	###	###
2022-Aug-23 Tue	1.24	1.27	###	1.25			78.3	78.3	###
2022-Aug-22 Mon	1.25	1.28	1.23	###			82.8	82.8	0.0
2022-Aug-19 Fri	1.23	1.28	1.22	###			###	###	0.0
2022-Aug-18 Thu	###	1.2425	1.2125	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	1.225	1.23	3,990,053	###	###	###	0.1
2022-Aug-16 Tue	###	###	1.29	###			79.5	79.5	0.0
2022-Aug-15 Mon	1.22	###	1.22	###			95.2	95.2	0.0
2022-Aug-12 Fri	1.2	1.22	###	1.21	1,677,380	###	###	###	###
2022-Aug-11 Thu	1.21	1.24	###	###	3,450,224	###	###	###	0.0
2022-Aug-10 Wed	###	1.225	###	1.21	3,913,726	2,397,157	###	###	###
2022-Aug-09 Tue	1.2	1.245	1.2	1.2	2,101,385	2,568,943	###	###	0.1
2022-Aug-08 Mon	1.155	1.2	1.155	1.2	2,892,471	3,405,884	85.8	85.8	0.1
2022-Aug-05 Fri	###	###	###	1.145			###	###	###
2022-Aug-04 Thu	###	###	###	###	3,396,889	0	32.0	32.0	0.0
2022-Aug-03 Wed	###	###	###	###	3,503,951	0	###	###	0.0
2022-Aug-02 Tue	###	###	1.125	###			###	###	0.0
2022-Aug-01 Mon	###	1.175	###	###			###	###	0.0
2022-Jul-29 Fri	1.2	1.2	1.1175	###	3,687,957	4,273,420	7.6	7.6	0.0
2022-Jul-28 Thu	1.185	###	###	1.2			66.9	66.9	0.1
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	1.29	###	###	###	8,621,657	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###	2,503,441	0	74.1	74.1	0.0
2022-Jul-22 Fri	1.28	1.2975	1.245	1.29			###	###	0.1
2022-Jul-21 Thu	###	1.27	1.225	1.27	2,805,054	###	81.2	81.2	###
2022-Jul-20 Wed	1.2	1.225	###	1.225			77.5	77.5	0.1
2022-Jul-19 Tue	###	1.24	###	1.175			###	###	###
2022-Jul-18 Mon	###	1.2	###	1.2	3,988,147	2,392,888	###	###	0.1
2022-Jul-15 Fri	1.125	1.145	###	###			###	###	0.0
2022-Jul-14 Thu	###	1.2	1.155	###			27.5	27.5	0.0
2022-Jul-13 Wed	1.125	###	###	###			82.9	82.9	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	1.185	1.185	###	###	1,288,257	###	27.3	27.3	0.0
2022-Jul-08 Fri	###	1.2	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	1.1025	1.145			78.5	78.5	###
2022-Jul-06 Wed	###	###	###	###	3,717,845	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			72.7	72.7	0.0
2022-Jul-04 Mon	1.22	1.23	###	###	2,650,758	###	9.0	9.0	0.0
2022-Jul-01 Fri	1.26	1.285	1.245	1.245	2,130,524	###	24.9	24.9	0.1
2022-Jun-30 Thu	###	###	###	###	2,092,420	0	19.9	19.9	0.0
2022-Jun-29 Wed	###	###	1.27	###			81.4	81.4	0.0
2022-Jun-28 Tue	###	###	1.27	###	3,847,274	###	74.4	74.4	0.0
2022-Jun-27 Mon	1.225	1.28	1.225	1.255			###	###	###
2022-Jun-24 Fri	###	1.23	###	1.2			69.0	69.0	0.1
2022-Jun-23 Thu	1.2	###	###	###	4,211,148	0	###	###	0.0
2022-Jun-22 Wed	###	1.325	1.23	1.24	4,143,048	5,292,743	###	###	0.1
2022-Jun-21 Tue	1.24	###	1.23	###			91.5	91.5	0.0
2022-Jun-20 Mon	1.385	1.4	###	###			5.7	5.7	0.0
2022-Jun-17 Fri	###	1.47	1.3775	1.425	4,265,856	###	###	###	###
2022-Jun-16 Thu	1.5	1.525	1.4675	1.51			###	###	0.1
2022-Jun-15 Wed	1.41	1.45	1.4	###			###	###	0.0
2022-Jun-14 Tue	1.5	1.52	###	###			31.4	31.4	0.0
2022-Jun-10 Fri	1.675	1.675	1.59	###	4,288,820	###	###	###	0.0
2022-Jun-09 Thu	1.77	1.79	###	###			###	###	0.0
2022-Jun-08 Wed	###	1.77	1.71	###	3,678,459	###	89.2	89.2	0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	1.7	1.655	###			44.5	44.5	0.0
2022-Jun-03 Fri	###	1.72	###	###	3,657,554	###	###	###	0.0
2022-Jun-02 Thu	1.57	###	1.56	###			###	###	0.0
2022-Jun-01 Wed	###	###	1.53	1.575			###	###	0.1
2022-May-31 Tue	###	1.675	###	1.645			81.3	81.3	0.1
2022-May-30 Mon	1.58	###	1.5725	1.585	2,936,588	###	###	###	###
2022-May-27 Fri	1.56	1.585	1.525	1.55			###	###	###
2022-May-26 Thu	###	###	1.52	1.56	3,795,158	2,884,320	###	###	###
2022-May-25 Wed	1.72	1.72	1.525	1.58	9,273,747	15,046,654	2.9	2.9	0.1
2022-May-24 Tue	###	###	###	###	8,909,445	0	###	###	0.0
2022-May-23 Mon	1.59	###	1.59	###	5,116,222	###	###	###	0.0
2022-May-20 Fri	1.45	1.555	1.45	1.545			92.2	92.2	###
2022-May-19 Thu	###	1.45	###	1.445	4,832,141	###	94.3	94.3	###
2022-May-18 Wed	###	1.4375	###	1.42			90.2	90.2	###
2022-May-17 Tue	1.275	1.345	###	1.325	2,987,689	2,009,220	88.8	88.8	0.1
2022-May-16 Mon	1.24	1.285	###	###	4,809,824	###	85.3	85.3	0.0
2022-May-13 Fri	###	1.24	###	1.22	2,755,440	1,708,372	80.6	80.6	0.1
2022-May-12 Thu	1.21	1.245	1.185	###	2,453,158	2,980,586	47.2	47.2	0.0
2022-May-11 Wed	###	1.225	###	1.225			###	###	0.1
2022-May-10 Tue	###	###	1.26	1.27			16.6	16.6	###
2022-May-09 Mon	###	###	1.26	1.27			16.6	16.6	###
2022-May-06 Fri	1.4	###	1.355	1.385	3,074,755	2,083,146	###	###	0.1
2022-May-05 Thu	###	1.445	###	1.44			###	###	0.1
2022-May-04 Wed	###	###	###	###	3,158,174	0	55.2	55.2	0.0
2022-May-03 Tue	###	1.41	1.345	1.345			###	###	###
2022-May-02 Mon	###	###	###	###			91.9	91.9	0.0
2022-Apr-29 Fri	###	1.385	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	2,945,422	0	91.9	91.9	0.0
2022-Apr-27 Wed	1.23	###	1.225	1.29	4,090,225	###	93.2	93.2	0.1
2022-Apr-26 Tue	###	###	1.23	1.26			###	###	###
2022-Apr-22 Fri	###	1.345	###	1.325	4,120,878	###	###	###	0.1
2022-Apr-21 Thu	###	1.41	###	1.345	3,014,280	###	16.2	16.2	###
2022-Apr-20 Wed	###	###	###	1.4			###	###	###
2022-Apr-19 Tue	###	1.45	###	###	5,540,182	###	###	###	0.0
2022-Apr-14 Thu	###	###	1.3375	###	4,227,182	2,826,927	###	###	0.0
2022-Apr-13 Wed	###	###	###	1.375	7,304,784	0	###	###	0.1
2022-Apr-12 Tue	1.285	1.325	1.24	###	6,411,049	8,222,170	90.3	90.3	0.0
2022-Apr-11 Mon	1.23	1.325	1.225	1.28	6,546,254	8,346,473	94.2	94.2	###
2022-Apr-08 Fri	###	###	###	1.21			###	###	###
2022-Apr-07 Thu	1.22	1.22	###	1.175			16.4	16.4	###
2022-Apr-06 Wed	1.23	1.2375	###	###	2,839,488	###	32.0	32.0	0.0
2022-Apr-05 Tue	###	1.245	1.175	1.24			###	###	0.1
2022-Apr-04 Mon	1.145	1.1875	###	###	4,724,986	###	75.5	75.5	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	1.075	###	###	###	1,509,145	0	70.4	70.4	0.0
2022-Mar-29 Tue	###	###	###	###	2,365,944	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	1.075	1.075			33.2	33.2	###
2022-Mar-25 Fri	###	###	1.075	1.075			12.9	12.9	###
2022-Mar-24 Thu	###	###	###	###	3,490,273	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	2,969,123	0	15.2	15.2	0.0
2022-Mar-22 Tue	###	###	###	1.085			83.0	83.0	0.1
2022-Mar-21 Mon	1.025	1.075	1.025	1.055	3,211,080	###	89.7	89.7	0.1
2022-Mar-18 Fri	###	1.025	0.9825	###			81.8	81.8	0.0
2022-Mar-17 Thu	###	###	###	###			79.7	79.7	0.0
2022-Mar-16 Wed	0.925	0.955	###	###	3,292,827	1,572,324	79.2	79.2	0.0
2022-Mar-15 Tue	1	1	###	0.945	3,767,186	###	11.9	11.9	0.1
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	5,207,559	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###	3,722,449	0	###	###	0.0
2022-Mar-08 Tue	1.155	1.1625	###	###			17.5	17.5	0.0
2022-Mar-07 Mon	###	###	###	1.155	5,202,726	0	90.4	90.4	0.1
2022-Mar-04 Fri	###	1.1325	###	###			###	###	0.0
2022-Mar-03 Thu	1.075	1.125	1.0575	###	6,469,829	###	88.7	88.7	0.0
2022-Mar-02 Wed	###	###	###	###	7,173,187	0	###	###	0.0
2022-Mar-01 Tue	###	###	0.975	###	6,237,288	3,040,677	68.5	68.5	0.0
2022-Feb-28 Mon	0.86	1.025	0.85	###			###	###	0.0
2022-Feb-25 Fri	0.74	0.755	0.73	###	1,631,571	1,211,441	29.1	29.1	0.0
2022-Feb-24 Thu	0.8	0.8	0.74	0.75	4,666,959	3,593,558	###	###	###
2022-Feb-23 Wed	0.78	0.82	0.78	0.81	2,308,983	1,847,186	###	###	0.1
2022-Feb-22 Tue	0.79	###	0.78	0.78	1,045,822	407,870	###	###	0.1
2022-Feb-21 Mon	0.775	0.81	0.77	###	1,376,487	1,087,424	88.5	88.5	0.0
2022-Feb-18 Fri	0.79	###	0.775	###			###	###	0.0
2022-Feb-17 Thu	0.83	0.83	0.79	###			18.8	18.8	0.0
2022-Feb-16 Wed	0.8	0.825	0.775	###	2,762,259	###	###	###	0.0
2022-Feb-15 Tue	0.83	0.8325	0.785	0.785	2,702,344	2,185,520	10.7	10.7	###
2022-Feb-14 Mon	0.84	0.85	###	###	3,599,425	1,529,755	###	###	0.0
2022-Feb-11 Fri	0.85	0.855	0.83	0.84			###	###	###
2022-Feb-10 Thu	0.84	0.87	0.84	0.85			77.6	77.6	###
2022-Feb-09 Wed	0.875	0.875	###	0.845	2,448,789	1,071,345	###	###	###
2022-Feb-08 Tue	0.87	0.89	0.86	0.87	2,993,922	2,619,681	61.0	61.0	0.1
2022-Feb-07 Mon	0.82	0.87	0.82	0.87	3,624,521	3,062,720	###	###	0.1
2022-Feb-04 Fri	0.81	0.82	###	0.82			69.1	69.1	0.1
2022-Feb-03 Thu	###	0.82	###	###			###	###	0.0
2022-Feb-02 Wed	0.8	0.83	0.785	###	2,728,459	###	79.9	79.9	0.0
2022-Feb-01 Tue	0.785	0.8	###	0.8			###	###	0.1
2022-Jan-31 Mon	0.785	0.79	0.76	0.77			22.8	22.8	0.1
2022-Jan-28 Fri	0.76	###	0.745	0.785	2,192,085	816,551	78.3	78.3	###
2022-Jan-27 Thu	0.725	0.775	0.725	0.755	2,209,854	###	93.9	93.9	###
2022-Jan-25 Tue	0.75	###	0.72	0.72			36.1	36.1	###
2022-Jan-24 Mon	0.77	0.78	0.755	0.755			39.6	39.6	###
2022-Jan-21 Fri	0.82	0.82	0.77	0.78			###	###	0.1
2022-Jan-20 Thu	0.8	0.825	0.8	0.82			80.9	80.9	0.1
2022-Jan-19 Wed	###	0.81	0.785	###	1,954,853	###	30.5	30.5	0.0
2022-Jan-18 Tue	0.83	0.83	###	0.82	3,067,382	###	27.6	27.6	0.1
2022-Jan-17 Mon	0.84	0.85	###	0.83	2,404,280	###	###	###	###
2022-Jan-14 Fri	0.83	0.86	0.825	0.84	3,872,288	###	###	###	###
2022-Jan-13 Thu	###	0.85	###	###			83.6	83.6	0.0
2022-Jan-12 Wed	0.84	0.84	###	0.83			24.3	24.3	###
2022-Jan-11 Tue	0.83	0.85	0.82	###	1,761,427	###	74.6	74.6	0.0
2022-Jan-10 Mon	0.825	0.845	###	0.84			###	###	###
2022-Jan-07 Fri	0.75	0.825	0.75	0.81	3,868,140	###	###	###	0.1
2022-Jan-06 Thu	0.76	0.775	0.745	0.75			45.5	45.5	###
2022-Jan-05 Wed	###	###	0.755	0.775			18.1	18.1	0.1
2022-Jan-04 Tue	###	0.79	0.755	0.785	4,831,554	3,732,375	79.9	79.9	###
2021-Dec-31 Fri	0.74	0.76	0.73	0.755	1,922,520	1,432,277	###	###	###
2021-Dec-30 Thu	0.71	0.74	0.71	0.73			###	###	0.1
2021-Dec-29 Wed	0.71	0.71	###	###	2,019,259	###	21.4	21.4	0.0
2021-Dec-24 Fri	0.71	0.71	0.7	0.71	604,778	###	62.4	62.4	###
2021-Dec-23 Thu	###	0.72	###	###	1,419,049	510,857	###	###	0.0
2021-Dec-22 Wed	###	0.71	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###			96.9	96.9	0.0
2021-Dec-20 Mon	###	0.675	0.655	###			###	###	0.0
2021-Dec-17 Fri	0.655	0.675	0.645	###			###	###	0.0
2021-Dec-16 Thu	###	0.675	###	0.655	3,537,425	1,193,880	20.5	20.5	###
2021-Dec-15 Wed	0.645	###	###	###	3,249,647	0	###	###	0.0
2021-Dec-14 Tue	0.74	###	0.71	0.75	7,883,726	2,798,722	81.3	81.3	###
2021-Dec-13 Mon	0.73	0.76	###	0.745	8,143,580	###	82.9	82.9	###
2021-Dec-10 Fri	###	0.76	###	0.745			98.2	98.2	###
2021-Dec-09 Thu	0.625	0.625	###	###	999,174	312,241	18.3	18.3	0.0
2021-Dec-08 Wed	###	###	0.6075	0.625	4,897,421	###	###	###	0.0
2021-Dec-07 Tue	0.585	###	0.575	###			77.3	77.3	0.0
2021-Dec-06 Mon	0.57	0.585	0.56	0.575	2,380,052	1,362,579	88.3	88.3	###
2021-Dec-03 Fri	###	###	0.5725	0.575			###	###	###
2021-Dec-02 Thu	0.625	0.625	0.58	0.585			###	###	###
2021-Dec-01 Wed	###	###	###	###			88.5	88.5	0.0
2021-Nov-30 Tue	###	###	###	###	2,144,127	0	###	###	0.0
2021-Nov-29 Mon	###	###	0.58	###	3,342,446	###	###	###	0.0
2021-Nov-26 Fri	###	###	###	###	4,308,449	0	32.0	32.0	0.0
2021-Nov-25 Thu	0.585	###	0.585	###	6,950,527	2,033,029	###	###	0.0
2021-Nov-24 Wed	0.585	###	0.575	0.585	2,593,422	###	71.2	71.2	###
2021-Nov-23 Tue	0.56	0.59	0.555	0.58	2,418,929	###	###	###	###
2021-Nov-22 Mon	0.55	0.56	0.545	0.55			###	###	###
2021-Nov-19 Fri	0.55	0.55	###	0.545			###	###	0.0
2021-Nov-18 Thu	0.55	0.5525	0.54	0.55	836,189	###	###	###	###
2021-Nov-17 Wed	0.56	###	0.545	0.545	2,495,484	###	23.9	23.9	0.0
2021-Nov-16 Tue	0.56	###	0.555	###			82.2	82.2	0.0
2021-Nov-15 Mon	0.57	0.58	0.5625	###	2,573,546	###	32.3	32.3	0.0
2021-Nov-12 Fri	0.58	###	###	0.57	2,998,024	0	20.2	20.2	###
2021-Nov-11 Thu	0.55	0.585	0.545	0.58	2,420,887	###	93.9	93.9	###
2021-Nov-10 Wed	0.555	0.57	0.545	0.55	1,706,342	951,285	###	###	###
2021-Nov-09 Tue	0.56	0.57	0.56	0.57	672,455	###	###	###	###
2021-Nov-08 Mon	0.55	0.57	0.54	0.555	3,865,528	###	###	###	###
2021-Nov-05 Fri	0.53	###	0.52	###	1,232,752	###	###	###	0.0
2021-Nov-04 Thu	0.57	0.57	0.53	0.53	4,906,787	###	###	###	0.0
2021-Nov-03 Wed	0.55	###	0.54	0.55			###	###	###
2021-Nov-02 Tue	0.56	0.5625	0.54	0.545			###	###	0.0
2021-Nov-01 Mon	0.575	0.575	0.555	0.56			22.1	22.1	###
2021-Oct-29 Fri	0.58	0.59	###	0.57	3,572,087	###	###	###	###
2021-Oct-28 Thu	###	###	0.58	0.58			###	###	###
2021-Oct-27 Wed	###	###	0.58	0.58			###	###	###
2021-Oct-26 Tue	###	###	###	###	1,216,229	0	###	###	0.0
2021-Oct-25 Mon	###	###	0.59	###	2,271,470	670,083	86.1	86.1	0.0
2021-Oct-22 Fri	0.59	###	###	0.58	4,225,182	0	###	###	###
2021-Oct-21 Thu	###	###	0.58	###			###	###	0.0
2021-Oct-20 Wed	0.59	###	0.58	0.585			32.9	32.9	###
2021-Oct-19 Tue	0.58	0.585	0.575	0.58			64.5	64.5	###
2021-Oct-18 Mon	0.59	###	0.575	0.575	1,624,257	466,973	###	###	###
2021-Oct-15 Fri	0.58	0.59	0.57	0.59	1,797,075	###	79.9	79.9	0.0
2021-Oct-14 Thu	0.56	0.585	0.555	0.575			###	###	###
2021-Oct-13 Wed	###	###	0.56	0.56			###	###	###
2021-Oct-12 Tue	###	###	0.57	0.58	2,260,949	644,370	###	###	###
2021-Oct-11 Mon	0.57	###	0.56	###			###	###	0.0
2021-Oct-08 Fri	0.54	###	###	0.555	1,969,256	0	###	###	###
2021-Oct-07 Thu	0.52	0.5425	0.5175	###	2,533,049	###	84.9	84.9	0.0
2021-Oct-06 Wed	0.51	0.52	###	###			###	###	0.0
2021-Oct-05 Tue	0.51	###	###	0.51	2,293,225	0	###	###	###
2021-Oct-04 Mon	0.53	0.54	###	0.51	2,101,120	###	###	###	###
2021-Oct-01 Fri	###	0.54	###	###			###	###	0.0
2021-Sep-30 Thu	###	0.545	###	0.54	5,011,740	###	91.9	91.9	0.0
2021-Sep-29 Wed	0.49	###	0.47	###			93.5	93.5	0.0
2021-Sep-28 Tue	0.51	0.51	0.485	0.49			###	###	###
2021-Sep-27 Mon	0.51	0.53	0.5	###	3,839,743	###	33.4	33.4	0.0
2021-Sep-24 Fri	0.51	0.51	###	0.51	1,842,847	469,925	###	###	###
2021-Sep-23 Thu	###	0.52	0.49	0.51			###	###	###
2021-Sep-22 Wed	0.485	###	###	0.5	6,261,241	0	86.0	86.0	0.0
2021-Sep-21 Tue	0.45	###	0.445	0.475	7,082,144	1,575,777	###	###	###
2021-Sep-20 Mon	0.48	0.485	0.4525	0.46			28.9	28.9	0.0
2021-Sep-17 Fri	0.525	0.53	###	###	5,370,156	###	11.6	11.6	0.0
2021-Sep-16 Thu	###	0.56	0.525	###	2,344,724	###	64.8	64.8	0.0
2021-Sep-15 Wed	###	###	0.52	0.53	4,046,129	###	###	###	0.0
2021-Sep-14 Tue	0.54	###	0.52	###	4,423,855	###	90.9	90.9	0.0
2021-Sep-13 Mon	0.55	0.575	###	0.54	3,918,354	1,126,526	22.8	22.8	0.0
2021-Sep-10 Fri	0.54	0.58	0.54	###			###	###	0.0
2021-Sep-09 Thu	0.555	0.555	###	0.54	3,354,188	930,787	###	###	0.0
2021-Sep-08 Wed	0.555	0.5725	0.55	###	3,448,381	###	83.3	83.3	0.0
2021-Sep-07 Tue	0.57	0.58	0.54	0.555	3,419,273	###	18.9	18.9	###
2021-Sep-06 Mon	0.585	0.585	0.57	0.57	1,855,488	1,071,544	###	###	###
2021-Sep-03 Fri	0.58	###	0.575	0.585			67.7	67.7	###
2021-Sep-02 Thu	###	###	0.58	0.58			###	###	###
2021-Sep-01 Wed	###	###	###	###	3,209,086	0	30.7	30.7	0.0
2021-Aug-31 Tue	###	0.625	###	###			###	###	0.0
2021-Aug-30 Mon	0.58	###	0.575	###			83.3	83.3	0.0
2021-Aug-27 Fri	###	###	0.5475	0.56			1.6	1.6	###
2021-Aug-26 Thu	###	###	###	###	3,731,988	0	4.7	4.7	0.0
2021-Aug-25 Wed	###	###	###	0.645	6,823,675	0	15.2	15.2	###
2021-Aug-24 Tue	###	###	###	###	1,559,154	0	77.8	77.8	0.0
2021-Aug-23 Mon	0.625	###	0.625	###	2,839,873	###	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			44.7	44.7	0.0
2021-Aug-19 Thu	###	###	###	0.645	5,463,275	0	###	###	###
2021-Aug-18 Wed	###	###	0.655	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###	1,396,456	0	25.6	25.6	0.0
2021-Aug-16 Mon	###	0.72	###	###	4,130,721	1,487,059	92.1	92.1	0.0
2021-Aug-13 Fri	0.71	0.71	###	0.685	3,746,929	1,330,159	###	###	0.0
2021-Aug-12 Thu	0.72	0.72	0.7	###			###	###	0.0
2021-Aug-11 Wed	0.725	###	###	0.72			34.0	34.0	###
2021-Aug-10 Tue	###	0.74	###	###			###	###	0.0
2021-Aug-09 Mon	0.725	0.74	0.71	0.72	4,150,826	3,009,348	###	###	###
2021-Aug-06 Fri	0.71	0.74	###	###	5,044,557	1,866,486	###	###	0.0
2021-Aug-05 Thu	###	###	0.71	###	5,485,626	###	5.2	5.2	0.0
2021-Aug-04 Wed	0.775	0.79	0.76	###	2,965,888	###	26.9	26.9	0.0
2021-Aug-03 Tue	0.75	###	0.745	0.775	5,163,975	1,923,580	89.9	89.9	0.1
2021-Aug-02 Mon	0.83	0.83	0.755	0.775			5.9	5.9	0.1
2021-Jul-30 Fri	0.89	0.89	###	0.845			###	###	###
2021-Jul-29 Thu	0.875	###	0.87	###			###	###	0.0
2021-Jul-28 Wed	0.87	0.88	0.855	0.875			###	###	0.1
2021-Jul-27 Tue	0.86	###	0.86	0.87			###	###	0.1
2021-Jul-26 Mon	0.83	###	0.825	0.86			92.2	92.2	###
2021-Jul-23 Fri	###	0.84	###	0.83	3,103,545	1,303,488	###	###	###
2021-Jul-22 Thu	###	0.845	###	0.825	3,002,254	1,268,452	###	###	0.1
2021-Jul-21 Wed	###	###	0.82	0.83	2,548,981	1,045,082	9.0	9.0	###
2021-Jul-20 Tue	0.785	0.875	###	0.855			98.7	98.7	###
2021-Jul-19 Mon	0.84	0.84	0.8	###	3,627,347	2,974,424	###	###	0.0
2021-Jul-16 Fri	###	0.85	0.8	0.845			###	###	###
2021-Jul-15 Thu	0.77	0.8125	###	###	5,135,945	2,086,477	93.4	93.4	0.0
2021-Jul-14 Wed	0.76	0.78	0.745	0.78			###	###	0.1
2021-Jul-13 Tue	0.785	0.81	0.755	0.775			24.9	24.9	0.1
2021-Jul-12 Mon	0.75	0.82	0.745	0.785			###	###	###
2021-Jul-09 Fri	0.7	0.75	###	0.75			98.1	98.1	###
2021-Jul-08 Thu	0.685	0.7425	0.685	0.72			###	###	###
2021-Jul-07 Wed	0.625	0.7	0.625	0.7	5,309,471	3,517,524	99.0	99.0	###
2021-Jul-06 Tue	###	###	###	###	3,130,823	0	18.4	18.4	0.0
2021-Jul-05 Mon	###	###	###	###	3,866,273	0	###	###	0.0
2021-Jul-02 Fri	0.59	###	0.585	###	1,858,572	###	86.1	86.1	0.0
2021-Jul-01 Thu	0.59	###	0.585	0.59			59.2	59.2	0.0
2021-Jun-30 Wed	0.57	###	0.57	###	2,877,187	###	###	###	0.0
2021-Jun-29 Tue	0.56	0.57	0.555	###			76.9	76.9	0.0
2021-Jun-28 Mon	###	0.575	0.555	0.555			###	###	###
2021-Jun-25 Fri	###	0.57	###	###	2,507,148	###	93.9	93.9	0.0
2021-Jun-24 Thu	0.525	0.55	0.525	0.54			###	###	0.0
2021-Jun-23 Wed	###	###	0.525	0.525			###	###	0.0
2021-Jun-22 Tue	0.52	###	0.52	0.525	1,872,059	###	###	###	0.0
2021-Jun-21 Mon	0.52	0.525	0.5125	0.52			###	###	0.0
2021-Jun-18 Fri	###	###	0.52	0.525	758,520	###	16.6	16.6	0.0
2021-Jun-17 Thu	0.525	0.525	###	0.51	2,888,427	###	24.2	24.2	###
2021-Jun-16 Wed	0.53	###	0.52	0.52			32.7	32.7	0.0
2021-Jun-15 Tue	0.545	0.56	0.525	0.53			###	###	0.0
2021-Jun-11 Fri	0.55	0.5575	0.545	0.545			###	###	0.0
2021-Jun-10 Thu	0.52	0.55	0.52	0.55			95.6	95.6	###
2021-Jun-09 Wed	0.52	0.525	###	0.52	900,972	###	71.6	71.6	0.0
2021-Jun-08 Tue	0.52	0.52	0.51	###	2,726,880	1,404,343	33.4	33.4	0.0
2021-Jun-07 Mon	0.53	###	0.52	0.525	833,281	216,653	36.9	36.9	0.0
2021-Jun-04 Fri	0.53	0.53	###	0.52			###	###	0.0
2021-Jun-03 Thu	###	0.545	0.53	###			65.1	65.1	0.0
2021-Jun-02 Wed	0.525	0.54	0.525	###			78.2	78.2	0.0
2021-Jun-01 Tue	###	0.52	0.5	0.52			###	###	0.0
2021-May-31 Mon	0.51	0.51	###	0.5	3,252,171	###	###	###	0.0
2021-May-28 Fri	0.51	0.52	###	###			###	###	0.0
2021-May-27 Thu	###	0.52	###	###	1,289,949	335,386	###	###	0.0
2021-May-26 Wed	0.5	0.52	0.5	0.51	3,664,947	1,869,122	###	###	###
2021-May-25 Tue	0.51	###	###	###	3,299,271	0	###	###	0.0
2021-May-24 Mon	###	0.52	###	###	2,979,882	###	69.2	69.2	0.0
2021-May-21 Fri	###	0.52	0.5025	###			###	###	0.0
2021-May-20 Thu	0.51	0.525	0.5075	###			67.7	67.7	0.0
2021-May-19 Wed	###	###	0.51	###	2,108,759	###	15.7	15.7	0.0
2021-May-18 Tue	0.52	0.54	0.52	0.53	1,956,321	1,036,850	79.6	79.6	0.0
2021-May-17 Mon	0.54	0.545	0.5	###	4,078,342	###	###	###	0.0
2021-May-14 Fri	0.55	0.56	###	0.54	3,075,547	861,153	24.0	24.0	0.0
2021-May-13 Thu	0.57	0.575	0.555	0.555	1,112,682	###	###	###	###
2021-May-12 Wed	0.56	0.58	0.56	0.575	1,811,576	###	87.8	87.8	###
2021-May-11 Tue	0.57	0.57	0.545	###	2,100,540	1,171,051	###	###	0.0
2021-May-10 Mon	0.56	0.585	0.555	0.58	2,157,372	###	###	###	###
2021-May-07 Fri	0.55	0.555	0.545	0.55			65.6	65.6	###
2021-May-06 Thu	###	0.55	0.53	0.54	1,255,042	677,722	###	###	0.0
2021-May-05 Wed	0.56	0.56	0.525	0.53	2,034,356	###	10.5	10.5	0.0
2021-May-04 Tue	0.57	0.58	0.545	0.555			21.2	21.2	###
2021-May-03 Mon	0.57	0.575	0.56	0.56			36.3	36.3	###
2021-Apr-30 Fri	###	###	0.56	0.57			###	###	###
2021-Apr-29 Thu	###	###	0.59	###			71.2	71.2	0.0
2021-Apr-28 Wed	###	0.6175	0.585	0.59	4,048,120	###	36.2	36.2	0.0
2021-Apr-27 Tue	###	###	0.59	###	6,454,384	1,904,043	26.5	26.5	0.0
2021-Apr-26 Mon	0.585	###	0.58	###	1,849,128	536,247	87.1	87.1	0.0
2021-Apr-23 Fri	0.58	###	0.575	0.59			###	###	0.0
2021-Apr-22 Thu	0.57	###	0.57	0.59	2,531,572	###	###	###	0.0
2021-Apr-21 Wed	###	0.58	0.555	0.575			###	###	###
2021-Apr-20 Tue	0.555	0.58	0.55	0.57	1,772,349	1,001,377	###	###	###
2021-Apr-19 Mon	0.54	0.57	0.54	0.56	1,833,283	1,017,472	92.1	92.1	###
2021-Apr-16 Fri	0.525	0.545	0.525	0.545	1,592,276	###	###	###	0.0
2021-Apr-15 Thu	0.53	0.54	0.52	0.52	2,366,287	###	###	###	0.0
2021-Apr-14 Wed	0.525	0.55	0.525	0.54			###	###	0.0
2021-Apr-13 Tue	###	0.52	0.5075	0.52			###	###	0.0
2021-Apr-12 Mon	0.53	0.53	###	###	1,967,579	###	###	###	0.0
2021-Apr-09 Fri	0.53	0.53	###	0.525	1,601,980	424,524	24.3	24.3	0.0
2021-Apr-08 Thu	###	0.525	###	0.52			###	###	0.0
2021-Apr-07 Wed	###	0.51	0.5	0.51	1,644,155	###	74.7	74.7	###
2021-Apr-06 Tue	0.49	0.51	0.485	###	2,841,250	1,413,521	###	###	0.0
2021-Apr-01 Thu	0.485	0.49	0.47	0.485	2,806,786	1,347,257	###	###	0.0
2021-Mar-31 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2021-Mar-30 Tue	0.51	0.51	0.48	0.49			21.5	21.5	###
2021-Mar-29 Mon	###	0.52	0.485	###			###	###	0.0
2021-Mar-26 Fri	0.44	0.485	0.44	0.485	4,050,984	1,873,580	###	###	0.0
2021-Mar-25 Thu	0.46	0.46	0.445	0.45	2,826,985	###	###	###	0.0
2021-Mar-24 Wed	0.47	0.475	0.455	###	2,421,023	1,125,775	###	###	0.0
2021-Mar-23 Tue	0.48	0.485	0.4675	0.475	3,190,084	1,519,277	###	###	###
2021-Mar-22 Mon	0.52	0.52	0.48	0.48			###	###	0.0
2021-Mar-19 Fri	0.5	0.525	###	0.525	1,736,648	455,870	###	###	0.0
2021-Mar-18 Thu	###	###	0.49	0.5	2,299,678	563,421	75.6	75.6	0.0
2021-Mar-17 Wed	0.525	0.525	0.5	0.5	1,229,826	630,285	8.5	8.5	0.0
2021-Mar-16 Tue	0.51	0.53	0.5	0.525	2,031,784	###	###	###	0.0
2021-Mar-15 Mon	0.52	0.53	0.485	###			###	###	0.0
2021-Mar-12 Fri	0.525	###	0.51	0.53			63.8	63.8	0.0
2021-Mar-11 Thu	0.555	###	0.545	0.555			68.8	68.8	###
2021-Mar-10 Wed	0.57	0.575	0.54	0.555	2,759,542	1,538,444	###	###	###
2021-Mar-09 Tue	0.555	0.585	0.555	0.575	3,698,043	2,107,884	###	###	###
2021-Mar-08 Mon	###	0.58	0.55	0.555	2,628,176	###	###	###	###
2021-Mar-05 Fri	0.51	0.56	0.51	0.55	3,097,151	1,656,975	97.2	97.2	###
2021-Mar-04 Thu	0.545	0.55	0.51	0.52			###	###	0.0
2021-Mar-03 Wed	0.57	0.58	0.55	0.56			###	###	###
2021-Mar-02 Tue	0.57	###	0.57	0.585			90.0	90.0	###
2021-Mar-01 Mon	0.525	0.585	0.51	0.585	8,000,881	4,380,482	###	###	###
2021-Feb-26 Fri	0.45	0.59	0.45	0.52	13,726,952	###	###	###	0.0
2021-Feb-25 Thu	0.45	0.45	0.44	0.44			25.2	25.2	###
2021-Feb-24 Wed	0.43	0.455	0.43	0.45	1,528,457	676,342	93.9	93.9	0.0
2021-Feb-23 Tue	0.44	0.44	0.425	0.43	1,336,340	###	###	###	###
2021-Feb-22 Mon	0.42	0.445	0.42	0.445			91.7	91.7	###
2021-Feb-19 Fri	0.42	0.425	0.41	###			###	###	0.0
2021-Feb-18 Thu	###	0.42	###	###			###	###	0.0
2021-Feb-17 Wed	###	0.41	0.3875	0.41			###	###	###
2021-Feb-16 Tue	###	###	0.385	0.4			33.1	33.1	0.0
2021-Feb-15 Mon	0.375	0.41	0.375	0.4	4,469,578	###	###	###	0.0
2021-Feb-12 Fri	###	###	###	###	848,759	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			84.2	84.2	0.0
2021-Feb-10 Wed	###	###	0.355	###			78.3	78.3	0.0
2021-Feb-09 Tue	0.355	###	0.3525	0.355	849,943	###	71.5	71.5	0.0
2021-Feb-08 Mon	0.355	###	###	###	1,229,652	0	29.5	29.5	0.0
2021-Feb-05 Fri	###	###	0.345	###	1,007,173	###	###	###	0.0
2021-Feb-04 Thu	###	###	###	###	515,284	0	88.5	88.5	0.0
2021-Feb-03 Wed	0.345	0.345	###	###	1,255,126	###	###	###	0.0
2021-Feb-02 Tue	###	0.345	###	0.345	836,925	###	75.1	75.1	0.0
2021-Feb-01 Mon	###	###	0.325	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	1,929,175	0	20.8	20.8	0.0
2021-Jan-28 Thu	0.345	0.345	###	###	2,274,528	392,356	43.1	43.1	0.0
2021-Jan-27 Wed	###	0.375	###	###	4,567,657	###	###	###	0.0
2021-Jan-25 Mon	###	0.375	0.345	###			92.9	92.9	0.0
2021-Jan-22 Fri	0.345	###	###	###	2,089,451	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	2,450,750	0	25.1	25.1	0.0
2021-Jan-20 Wed	###	###	###	###			88.5	88.5	0.0
2021-Jan-19 Tue	###	###	###	###	608,380	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	0.325	###	###	1,119,323	181,889	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			7.1	7.1	0.0
2021-Jan-14 Thu	###	###	###	###	1,286,584	0	###	###	0.0
2021-Jan-13 Wed	0.325	###	###	###	351,821	0	77.0	77.0	0.0
2021-Jan-12 Tue	0.325	###	###	###			###	###	0.0
2021-Jan-11 Mon	0.325	###	###	###			40.9	40.9	0.0
2021-Jan-08 Fri	0.325	###	###	0.325			63.3	63.3	###
2021-Jan-07 Thu	###	0.325	###	0.325			78.6	78.6	###
2021-Jan-06 Wed	###	###	###	###	996,328	0	28.9	28.9	0.0
2021-Jan-05 Tue	###	###	###	###	3,957,881	0	90.5	90.5	0.0
2021-Jan-04 Mon	###	###	###	###	1,960,825	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	0.29	###			65.6	65.6	0.0
2020-Dec-29 Tue	0.29	###	0.29	###	602,670	87,387	###	###	0.0
2020-Dec-24 Thu	0.285	###	0.285	0.29	522,643	74,476	###	###	###
2020-Dec-23 Wed	###	###	0.28	0.28	2,619,074	366,670	###	###	###
2020-Dec-22 Tue	###	###	0.29	0.29	2,574,484	###	34.4	34.4	###
2020-Dec-21 Mon	###	###	0.2875	###	2,031,971	###	82.2	82.2	0.0
2020-Dec-18 Fri	0.29	###	0.285	###			83.5	83.5	0.0
2020-Dec-17 Thu	0.29	###	0.28	0.29	2,107,576	###	65.5	65.5	###
2020-Dec-16 Wed	###	###	0.28	0.285			16.8	16.8	###
2020-Dec-15 Tue	###	###	0.285	0.29			###	###	###
2020-Dec-14 Mon	###	###	0.29	###	6,347,074	920,325	90.6	90.6	0.0
2020-Dec-11 Fri	0.28	###	0.28	0.29	3,725,857	###	88.5	88.5	###
2020-Dec-10 Thu	0.28	0.2825	0.275	0.28			75.9	75.9	###
2020-Dec-09 Wed	0.28	0.285	0.28	0.285	1,024,228	289,344	82.6	82.6	###
2020-Dec-08 Tue	0.28	0.2825	0.275	0.275			25.7	25.7	###
2020-Dec-07 Mon	0.275	0.285	0.2725	0.28	3,348,946	###	###	###	###
2020-Dec-04 Fri	0.275	0.28	0.27	0.275	716,774	###	65.0	65.0	###
2020-Dec-03 Thu	0.26	0.28	0.26	0.27			87.8	87.8	###
2020-Dec-02 Wed	0.26	0.26	0.255	0.26	620,686	159,826	70.3	70.3	0.0
2020-Dec-01 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2020-Nov-30 Mon	0.26	###	0.255	0.255			###	###	0.0
2020-Nov-27 Fri	###	###	0.2625	###	210,627	27,644	67.5	67.5	0.0
2020-Nov-26 Thu	###	0.27	0.26	0.26			###	###	0.0
2020-Nov-25 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2020-Nov-24 Tue	0.27	0.275	0.26	0.27	2,199,826	588,453	###	###	###
2020-Nov-23 Mon	0.26	###	0.255	0.26			###	###	0.0
2020-Nov-20 Fri	0.255	0.26	0.255	0.26	563,678	145,147	###	###	0.0
2020-Nov-19 Thu	0.255	0.26	0.25	0.255	1,243,620	317,123	###	###	0.0
2020-Nov-18 Wed	0.25	0.26	0.25	0.255	2,186,750	557,621	84.5	84.5	0.0
2020-Nov-17 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2020-Nov-16 Mon	0.24	0.24	0.24	0.24	67,588	16,221	69.2	69.2	0.0
2020-Nov-13 Fri	0.245	0.245	0.24	0.24	2,938,080	712,484	###	###	0.0
2020-Nov-12 Thu	0.24	0.245	0.24	0.24	847,628	205,549	72.1	72.1	0.0
2020-Nov-11 Wed	0.25	0.25	0.245	0.245			22.0	22.0	0.0
2020-Nov-10 Tue	0.245	0.25	0.24	0.24	1,254,946	###	36.1	36.1	0.0
2020-Nov-09 Mon	0.24	0.245	###	0.245	1,046,078	128,144	71.0	71.0	0.0
2020-Nov-06 Fri	0.24	0.24	###	###	590,851	###	17.8	17.8	0.0
2020-Nov-05 Thu	###	0.24	###	###	207,885	24,946	62.3	62.3	0.0
2020-Nov-04 Wed	0.24	0.24	###	###			###	###	0.0
2020-Nov-03 Tue	0.24	0.24	###	0.24			###	###	0.0
2020-Nov-02 Mon	0.24	0.245	###	###	501,054	61,379	###	###	0.0
2020-Oct-30 Fri	0.24	0.245	0.24	0.245	343,088	###	87.0	87.0	0.0
2020-Oct-29 Thu	0.24	0.24	###	###			18.9	18.9	0.0
2020-Oct-28 Wed	0.24	0.245	###	0.24			###	###	0.0
2020-Oct-27 Tue	0.24	0.245	0.24	0.24	1,131,547	###	###	###	0.0
2020-Oct-26 Mon	0.245	0.245	0.24	0.24	427,750	103,729	###	###	0.0
2020-Oct-23 Fri	0.245	0.245	0.24	0.24	260,482	###	23.0	23.0	0.0
2020-Oct-22 Thu	0.245	0.245	0.24	0.24	1,109,644	269,088	###	###	0.0
2020-Oct-21 Wed	0.25	0.25	0.24	0.24	161,577	39,586	###	###	0.0
2020-Oct-20 Tue	0.25	0.25	0.24	0.25			68.5	68.5	0.0
2020-Oct-19 Mon	0.245	0.247	0.24	0.245	249,748	###	###	###	0.0
2020-Oct-16 Fri	0.245	0.247	0.24	0.245	1,148,885	279,753	###	###	0.0
2020-Oct-15 Thu	0.245	0.247	0.24	0.24			###	###	0.0
2020-Oct-14 Wed	0.245	0.245	###	0.24			19.8	19.8	0.0
2020-Oct-13 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2020-Oct-12 Mon	0.25	0.25	0.245	0.245	521,955	129,183	19.4	19.4	0.0
2020-Oct-09 Fri	0.25	0.25	0.24	0.245	550,583	###	16.0	16.0	0.0
2020-Oct-08 Thu	0.25	0.25	0.245	0.25			63.5	63.5	0.0
2020-Oct-07 Wed	0.24	0.25	###	0.25	1,783,841	222,980	###	###	0.0
2020-Oct-06 Tue	0.24	0.24	###	0.24	1,020,959	###	###	###	0.0
2020-Oct-05 Mon	0.24	0.245	###	###			14.7	14.7	0.0
2020-Oct-02 Fri	0.24	0.245	###	###	2,301,376	###	###	###	0.0
2020-Oct-01 Thu	0.245	0.245	0.24	0.24			19.7	19.7	0.0
2020-Sep-30 Wed	0.245	0.245	###	0.245			78.9	78.9	0.0
2020-Sep-29 Tue	0.24	0.245	0.24	0.245			85.0	85.0	0.0
2020-Sep-28 Mon	0.24	0.245	0.24	0.24	510,181	###	###	###	0.0
2020-Sep-25 Fri	0.24	0.245	###	0.245	1,261,727	###	79.0	79.0	0.0
2020-Sep-24 Thu	###	0.242	###	###	681,089	###	71.3	71.3	0.0
2020-Sep-23 Wed	###	0.245	###	0.24	792,122	###	81.2	81.2	0.0
2020-Sep-22 Tue	0.245	0.25	0.23	0.23			7.0	7.0	###
2020-Sep-21 Mon	0.25	0.255	###	0.24			14.8	14.8	0.0
2020-Sep-18 Fri	0.25	0.26	0.25	0.25	2,123,887	###	63.4	63.4	0.0
2020-Sep-17 Thu	0.255	0.26	0.25	0.25	1,645,529	###	###	###	0.0
2020-Sep-16 Wed	0.26	0.26	0.255	0.26			61.3	61.3	0.0
2020-Sep-15 Tue	0.26	###	0.255	0.26			###	###	0.0
2020-Sep-14 Mon	0.26	0.26	0.255	0.255			22.8	22.8	0.0
2020-Sep-11 Fri	###	###	0.255	0.255	1,056,042	134,645	###	###	0.0
2020-Sep-10 Thu	0.27	0.275	0.27	0.275	1,314,789	358,280	###	###	###
2020-Sep-09 Wed	###	0.275	###	0.275			###	###	###
2020-Sep-08 Tue	0.28	0.28	0.27	0.27			13.2	13.2	###
2020-Sep-07 Mon	0.275	0.28	0.275	0.28			75.8	75.8	###
2020-Sep-04 Fri	0.275	0.275	0.27	0.27			###	###	###
2020-Sep-03 Thu	0.28	0.28	0.275	0.28			66.0	66.0	###
2020-Sep-02 Wed	0.275	0.28	0.27	0.27			###	###	###
2020-Sep-01 Tue	0.28	0.28	###	0.275	1,954,244	###	32.4	32.4	###
2020-Aug-31 Mon	0.285	0.285	0.27	0.28	3,820,621	1,060,222	###	###	###
2020-Aug-28 Fri	0.27	0.29	###	0.28			###	###	###
2020-Aug-27 Thu	0.27	0.27	###	###			###	###	0.0
2020-Aug-26 Wed	0.27	0.27	###	###			28.3	28.3	0.0
2020-Aug-25 Tue	0.28	0.28	0.27	0.27	899,653	###	###	###	###
2020-Aug-24 Mon	0.27	0.28	0.27	0.28			87.3	87.3	###
2020-Aug-21 Fri	###	###	0.26	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	0.26	###	223,772	###	66.4	66.4	0.0
2020-Aug-19 Wed	0.26	###	0.26	0.26			###	###	0.0
2020-Aug-18 Tue	###	###	0.26	0.26	528,222	###	20.4	20.4	0.0
2020-Aug-17 Mon	###	###	0.26	0.26			19.6	19.6	0.0
2020-Aug-14 Fri	0.26	###	0.26	###			###	###	0.0
2020-Aug-13 Thu	0.255	###	0.255	0.26			79.4	79.4	0.0
2020-Aug-12 Wed	0.255	0.26	0.255	0.255	194,359	50,047	###	###	0.0
2020-Aug-11 Tue	0.26	###	0.255	0.255	251,327	32,044	###	###	0.0
2020-Aug-10 Mon	###	###	0.255	0.255	393,683	###	###	###	0.0
2020-Aug-07 Fri	0.26	###	0.26	###			###	###	0.0
2020-Aug-06 Thu	0.255	###	0.255	###			87.9	87.9	0.0
2020-Aug-05 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2020-Aug-04 Tue	0.25	0.255	0.25	0.25			64.2	64.2	0.0
2020-Aug-03 Mon	0.25	0.255	0.245	0.255			85.9	85.9	0.0
2020-Jul-31 Fri	0.26	0.26	0.245	0.25			16.1	16.1	0.0
2020-Jul-30 Thu	0.255	0.26	0.255	0.26			83.0	83.0	0.0
2020-Jul-29 Wed	0.26	###	0.255	0.255	1,989,322	###	###	###	0.0
2020-Jul-28 Tue	0.27	0.27	0.255	0.26	2,610,256	###	20.1	20.1	0.0
2020-Jul-27 Mon	0.27	0.27	###	###			20.5	20.5	0.0
2020-Jul-24 Fri	0.27	0.27	###	0.27			###	###	###
2020-Jul-23 Thu	0.26	0.27	0.26	0.27	2,972,153	787,620	###	###	###
2020-Jul-22 Wed	0.255	0.26	0.255	0.26			81.2	81.2	0.0
2020-Jul-21 Tue	0.255	0.26	0.252	0.255	956,384	###	51.4	51.4	0.0
2020-Jul-20 Mon	0.25	0.255	0.25	0.25	364,382	###	###	###	0.0
2020-Jul-17 Fri	0.255	0.255	0.25	0.25	481,878	121,674	20.9	20.9	0.0
2020-Jul-16 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2020-Jul-15 Wed	0.245	0.255	0.245	0.25			###	###	0.0
2020-Jul-14 Tue	0.25	0.255	0.245	0.245			35.7	35.7	0.0
2020-Jul-13 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2020-Jul-10 Fri	0.245	0.25	0.245	0.245			73.9	73.9	0.0
2020-Jul-09 Thu	0.25	0.25	0.24	0.25			65.5	65.5	0.0
2020-Jul-08 Wed	0.25	0.255	0.245	0.245			28.3	28.3	0.0
2020-Jul-07 Tue	0.25	0.255	0.245	0.245	884,446	###	###	###	0.0
2020-Jul-06 Mon	0.25	0.255	0.25	0.25	544,155	###	66.6	66.6	0.0
2020-Jul-03 Fri	0.255	0.26	0.25	0.25	433,828	110,626	27.4	27.4	0.0
2020-Jul-02 Thu	0.25	0.26	0.247	0.26	1,113,175	282,189	85.4	85.4	0.0
2020-Jul-01 Wed	0.24	0.255	0.24	0.245			72.7	72.7	0.0
2020-Jun-30 Tue	0.245	0.25	0.242	0.242			28.6	28.6	0.0
2020-Jun-29 Mon	0.245	0.245	###	0.24	1,471,549	###	###	###	0.0
2020-Jun-26 Fri	0.25	0.25	0.245	0.245			22.2	22.2	0.0
2020-Jun-25 Thu	0.25	0.255	0.245	0.245			###	###	0.0
2020-Jun-24 Wed	0.26	###	0.255	0.255	1,105,942	###	###	###	0.0
2020-Jun-23 Tue	0.255	0.26	0.255	0.26	931,681	###	###	###	0.0
2020-Jun-22 Mon	0.255	0.26	0.255	0.255	227,844	###	69.5	69.5	0.0
2020-Jun-19 Fri	0.26	###	0.26	0.26			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	0.255	###			###	###	0.0
2020-Jun-17 Wed	###	###	0.26	0.26	1,247,953	###	25.3	25.3	0.0
2020-Jun-16 Tue	###	###	0.26	0.26	1,084,644	###	16.8	16.8	0.0
2020-Jun-15 Mon	###	0.27	0.26	###	3,272,128	###	###	###	0.0
2020-Jun-12 Fri	0.255	###	0.24	###	4,107,680	492,921	85.7	85.7	0.0
2020-Jun-11 Thu	0.26	###	0.255	0.255	1,143,279	###	###	###	0.0
2020-Jun-10 Wed	###	###	0.26	###	1,646,974	###	64.7	64.7	0.0
2020-Jun-09 Tue	0.26	0.27	0.26	0.27			88.0	88.0	###
2020-Jun-05 Fri	0.255	0.26	0.255	0.255			62.7	62.7	0.0
2020-Jun-04 Thu	###	0.27	0.26	0.26			27.9	27.9	0.0
2020-Jun-03 Wed	0.25	###	0.25	###	2,752,643	344,080	91.9	91.9	0.0
2020-Jun-02 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2020-Jun-01 Mon	0.25	0.255	0.24	0.245			###	###	0.0
2020-May-29 Fri	0.245	0.245	0.245	0.245	256,026	62,726	###	###	0.0
2020-May-28 Thu	0.25	0.255	0.24	0.245	1,586,654	###	###	###	0.0
2020-May-27 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2020-May-26 Tue	0.245	0.25	0.24	0.25	2,975,824	729,076	###	###	0.0
2020-May-25 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2020-May-22 Fri	0.24	0.245	###	0.24	1,021,571	125,142	###	###	0.0
2020-May-21 Thu	0.245	0.245	###	0.24			27.3	27.3	0.0
2020-May-20 Wed	0.24	0.245	0.24	0.24	1,239,948	300,687	###	###	0.0
2020-May-19 Tue	0.24	0.245	###	###	3,590,324	###	###	###	0.0
2020-May-18 Mon	###	0.24	###	0.24			###	###	0.0
2020-May-15 Fri	0.23	###	0.23	###	1,504,973	173,071	82.5	82.5	0.0
2020-May-14 Thu	0.225	0.23	###	0.225	2,058,424	###	78.1	78.1	###
2020-May-13 Wed	0.225	0.23	0.22	0.225			62.5	62.5	###
2020-May-12 Tue	0.23	0.23	0.225	0.23			###	###	###
2020-May-11 Mon	###	0.24	0.225	0.23			19.8	19.8	###
2020-May-08 Fri	0.23	###	0.22	###	2,901,341	319,147	79.2	79.2	0.0
2020-May-07 Thu	0.225	0.23	0.22	0.23			81.4	81.4	###
2020-May-06 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2020-May-05 Tue	0.23	0.23	0.225	0.23			63.5	63.5	###
2020-May-04 Mon	0.23	0.23	0.22	0.23			###	###	###
2020-May-01 Fri	0.225	0.23	0.22	0.23			89.1	89.1	###
2020-Apr-30 Thu	0.225	0.23	0.225	0.225	3,831,477	###	54.4	54.4	###
2020-Apr-29 Wed	0.22	0.23	0.22	0.22	2,296,083	###	###	###	0.0
2020-Apr-28 Tue	0.21	0.225	0.21	###			###	###	0.0
2020-Apr-27 Mon	0.21	###	###	###			###	###	0.0
2020-Apr-24 Fri	0.21	0.21	0.21	0.21	996,125	209,186	65.2	65.2	###
2020-Apr-23 Thu	0.21	0.21	###	0.21	386,657	###	72.1	72.1	###
2020-Apr-22 Wed	0.21	###	###	0.21			64.4	64.4	###
2020-Apr-21 Tue	0.21	###	###	0.21	1,289,881	0	84.8	84.8	###
2020-Apr-20 Mon	###	0.22	0.21	0.21	1,354,240	###	###	###	###
2020-Apr-17 Fri	###	0.22	###	0.21	1,389,443	###	73.2	73.2	###
2020-Apr-16 Thu	0.21	0.21	###	###	975,624	102,440	28.9	28.9	0.0
2020-Apr-15 Wed	###	0.21	###	###	1,353,358	###	###	###	0.0
2020-Apr-14 Tue	###	0.21	0.2	0.21	803,145	164,644	###	###	###
2020-Apr-09 Thu	###	###	###	0.2	2,856,243	0	83.4	83.4	0.0
2020-Apr-08 Wed	###	###	0.185	0.185			19.4	19.4	###
2020-Apr-07 Tue	###	###	0.185	0.185	2,316,656	###	###	###	###
2020-Apr-06 Mon	0.185	###	###	###	2,256,550	0	###	###	0.0
2020-Apr-03 Fri	0.185	###	###	###	1,004,247	0	###	###	0.0
2020-Apr-02 Thu	0.175	0.185	0.175	0.185			###	###	###
2020-Apr-01 Wed	###	###	###	0.185			###	###	###
2020-Mar-31 Tue	0.175	0.187	###	0.175			62.7	62.7	0.0
2020-Mar-30 Mon	###	0.175	###	0.175	1,741,681	###	68.0	68.0	0.0
2020-Mar-27 Fri	###	0.185	###	###	2,546,871	235,585	###	###	0.0
2020-Mar-26 Thu	###	###	###	0.175	1,158,128	0	###	###	0.0
2020-Mar-25 Wed	###	0.177	###	###	2,082,084	###	31.0	31.0	0.0
2020-Mar-24 Tue	###	###	0.155	###	560,243	###	###	###	0.0
2020-Mar-23 Mon	###	###	###	###	3,195,155	0	###	###	0.0
2020-Mar-20 Fri	0.175	0.175	###	###			###	###	0.0
2020-Mar-19 Thu	###	0.175	###	###			###	###	0.0
2020-Mar-18 Wed	###	0.185	###	###			###	###	0.0
2020-Mar-17 Tue	###	0.175	###	0.175			73.6	73.6	0.0
2020-Mar-16 Mon	###	###	###	###	2,438,442	0	50.8	50.8	0.0
2020-Mar-13 Fri	###	###	###	0.175			###	###	0.0
2020-Mar-12 Thu	0.2	0.2	0.185	###			61.6	61.6	0.0
2020-Mar-11 Wed	0.2	###	0.2	0.2	2,075,976	###	85.6	85.6	0.0
2020-Mar-10 Tue	###	0.21	###	###	2,360,282	247,829	77.9	77.9	0.0
2020-Mar-09 Mon	0.22	0.22	###	0.2			24.6	24.6	0.0
2020-Mar-06 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2020-Mar-05 Thu	0.22	0.227	0.22	0.22	2,027,040	453,043	71.6	71.6	0.0
2020-Mar-04 Wed	0.225	0.225	0.22	0.225			###	###	###
2020-Mar-03 Tue	0.225	0.23	0.225	0.225			65.5	65.5	###
2020-Mar-02 Mon	0.225	0.225	###	0.225			59.4	59.4	###
2020-Feb-28 Fri	0.23	0.23	0.22	0.225	2,147,629	###	39.3	39.3	###
2020-Feb-27 Thu	0.225	0.23	0.225	0.225	1,335,574	303,843	72.1	72.1	###
2020-Feb-26 Wed	0.225	0.23	0.225	0.225			76.3	76.3	###
2020-Feb-25 Tue	0.22	0.23	###	0.225	2,248,246	258,548	78.6	78.6	###
2020-Feb-24 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2020-Feb-21 Fri	0.23	###	0.225	0.225			17.9	17.9	###
2020-Feb-20 Thu	###	###	0.227	0.23	261,780	###	###	###	###
2020-Feb-19 Wed	0.23	###	0.23	0.23	961,958	110,625	###	###	###
2020-Feb-18 Tue	0.23	###	0.23	###	1,067,276	###	###	###	0.0
2020-Feb-17 Mon	###	###	0.23	0.23			###	###	###
2020-Feb-14 Fri	0.23	###	0.227	0.23			###	###	###
2020-Feb-13 Thu	0.23	###	0.225	0.225	895,278	###	18.7	18.7	###
2020-Feb-12 Wed	0.23	###	0.227	0.23	921,576	###	###	###	###
2020-Feb-11 Tue	0.23	0.23	0.225	0.225	590,159	###	###	###	###
2020-Feb-10 Mon	0.225	0.23	0.225	0.225	1,072,784	244,058	###	###	###
2020-Feb-07 Fri	###	###	0.225	0.23	1,850,679	###	###	###	###
2020-Feb-06 Thu	0.23	###	0.23	0.23			66.1	66.1	###
2020-Feb-05 Wed	0.23	###	0.23	0.23	673,320	###	66.6	66.6	###
2020-Feb-04 Tue	0.23	###	0.23	0.23			64.1	64.1	###
2020-Feb-03 Mon	0.23	###	0.225	0.23	2,068,086	232,659	###	###	###
2020-Jan-31 Fri	0.24	0.24	###	###			###	###	0.0
2020-Jan-30 Thu	0.24	0.245	0.24	0.24	967,282	###	77.2	77.2	0.0
2020-Jan-29 Wed	0.24	0.245	0.24	0.245	220,354	###	###	###	0.0
2020-Jan-28 Tue	0.245	0.245	###	0.245			###	###	0.0
2020-Jan-24 Fri	0.25	0.25	0.245	0.245	177,882	44,025	16.7	16.7	0.0
2020-Jan-23 Thu	0.245	0.25	0.245	0.245	1,086,041	###	76.1	76.1	0.0
2020-Jan-22 Wed	0.25	0.255	0.245	0.25	1,435,976	###	62.3	62.3	0.0
2020-Jan-21 Tue	0.25	0.255	0.245	0.255	1,347,753	###	87.2	87.2	0.0
2020-Jan-20 Mon	0.25	0.255	0.245	0.25			73.0	73.0	0.0
2020-Jan-17 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2020-Jan-16 Thu	0.25	0.25	0.242	0.245	393,329	96,758	16.5	16.5	0.0
2020-Jan-15 Wed	0.245	0.25	0.24	0.25	1,920,670	###	###	###	0.0
2020-Jan-14 Tue	0.24	0.247	0.24	0.245			83.9	83.9	0.0
2020-Jan-13 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2020-Jan-10 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2020-Jan-09 Thu	0.25	0.26	0.25	0.255	544,689	###	###	###	0.0
2020-Jan-08 Wed	0.26	0.26	0.25	0.25	692,547	###	12.2	12.2	0.0
2020-Jan-07 Tue	0.25	0.26	0.25	0.255	725,976	185,123	###	###	0.0
2020-Jan-06 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2020-Jan-03 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2020-Jan-02 Thu	0.245	0.25	0.245	0.25	373,484	###	86.5	86.5	0.0
2019-Dec-24 Tue	0.25	0.25	0.245	0.245	1,215,953	300,948	10.9	10.9	0.0
2019-Dec-23 Mon	0.245	0.255	0.24	0.25			86.9	86.9	0.0
2019-Dec-20 Fri	0.26	0.26	0.245	0.25			###	###	0.0
2019-Dec-19 Thu	0.245	0.26	0.242	0.255			###	###	0.0
2019-Dec-16 Mon	0.24	0.245	###	0.24	1,306,279	###	###	###	0.0
2019-Dec-13 Fri	###	0.24	###	0.24	393,189	47,182	###	###	0.0
2019-Dec-12 Thu	0.24	0.24	0.23	0.23			9.4	9.4	###
2019-Dec-11 Wed	###	0.24	0.23	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	0.24	0.23	###	1,118,158	###	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	0.225	###			###	###	0.0
2019-Dec-06 Fri	0.23	###	0.23	###			87.6	87.6	0.0
2019-Dec-05 Thu	0.225	0.23	0.225	0.23	492,855	112,124	###	###	###
2019-Dec-04 Wed	###	###	0.22	0.225	1,456,072	###	###	###	###
2019-Dec-03 Tue	###	###	0.225	###			79.7	79.7	0.0
2019-Dec-02 Mon	0.225	###	0.225	0.23	1,702,154	###	###	###	###
2019-Nov-29 Fri	0.23	0.23	0.225	0.225	398,858	90,740	14.8	14.8	###
2019-Nov-28 Thu	0.225	0.23	0.225	0.23			86.8	86.8	###
2019-Nov-27 Wed	0.225	0.23	0.225	0.225	869,786	197,876	###	###	###
2019-Nov-26 Tue	0.23	###	0.225	0.23	1,085,841	122,157	68.0	68.0	###
2019-Nov-25 Mon	0.23	###	0.225	0.23	3,684,276	414,481	###	###	###
2019-Nov-22 Fri	0.225	0.23	0.222	0.23	1,311,957	###	88.2	88.2	###
2019-Nov-21 Thu	0.225	0.225	0.22	0.225			72.8	72.8	###
2019-Nov-20 Wed	0.225	0.225	0.22	0.22			16.8	16.8	0.0
2019-Nov-19 Tue	0.225	0.225	0.22	0.225	746,071	###	###	###	###
2019-Nov-18 Mon	0.225	0.225	0.22	0.22	678,940	###	###	###	0.0
2019-Nov-15 Fri	0.22	0.22	###	0.22			64.0	64.0	0.0
2019-Nov-14 Thu	0.22	0.22	###	###			15.3	15.3	0.0
2019-Nov-13 Wed	0.22	0.225	###	###	588,275	66,180	20.3	20.3	0.0
2019-Nov-12 Tue	0.225	0.225	###	0.22	734,776	###	###	###	0.0
2019-Nov-11 Mon	0.22	0.22	###	0.22			###	###	0.0
2019-Nov-08 Fri	0.22	0.225	###	0.22			71.3	71.3	0.0
2019-Nov-07 Thu	###	0.22	0.21	0.22	906,027	###	88.1	88.1	0.0
2019-Nov-06 Wed	0.21	0.22	0.21	###	1,143,127	245,772	87.9	87.9	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	0.21	###	0.21	0.21			69.6	69.6	###
2019-Nov-01 Fri	###	###	0.21	###	867,281	###	66.4	66.4	0.0
2019-Oct-31 Thu	0.22	0.22	0.21	0.21			###	###	###
2019-Oct-30 Wed	0.22	0.22	###	###			18.6	18.6	0.0
2019-Oct-29 Tue	###	0.22	###	0.22			88.1	88.1	0.0
2019-Oct-28 Mon	0.22	0.22	###	###	744,527	###	###	###	0.0
2019-Oct-25 Fri	###	0.22	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.22	0.22	0.21	0.21	2,742,446	589,625	###	###	###
2019-Oct-23 Wed	0.22	0.22	###	###			20.1	20.1	0.0
2019-Oct-22 Tue	0.225	0.225	###	###			###	###	0.0
2019-Oct-21 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2019-Oct-18 Fri	0.225	0.225	0.22	0.22			14.6	14.6	0.0
2019-Oct-17 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2019-Oct-16 Wed	0.225	0.23	0.22	0.225	1,163,257	###	###	###	###
2019-Oct-15 Tue	0.22	0.225	0.22	0.225			87.9	87.9	###
2019-Oct-14 Mon	0.225	0.23	0.22	0.22	1,044,471	###	###	###	0.0
2019-Oct-11 Fri	0.22	0.225	###	0.225	898,575	101,089	###	###	###
2019-Oct-10 Thu	0.22	0.225	###	0.22			###	###	0.0
2019-Oct-09 Wed	0.22	0.222	0.22	0.22			###	###	0.0
2019-Oct-08 Tue	0.225	0.225	0.22	0.22			18.2	18.2	0.0
2019-Oct-07 Mon	0.23	0.23	0.225	0.225			###	###	###
2019-Oct-04 Fri	0.225	0.225	###	0.225			65.0	65.0	###
2019-Oct-03 Thu	0.225	0.225	###	0.22	2,174,088	244,584	###	###	0.0
2019-Oct-02 Wed	0.225	0.227	0.22	0.22			16.8	16.8	0.0
2019-Oct-01 Tue	0.23	0.23	0.225	0.225			16.9	16.9	###
2019-Sep-30 Mon	###	###	0.227	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###	259,329	0	###	###	0.0
2019-Sep-26 Thu	###	###	0.23	###	81,357	9,356	75.6	75.6	0.0
2019-Sep-25 Wed	###	0.24	0.23	0.24	1,245,070	###	88.9	88.9	0.0
2019-Sep-24 Tue	###	0.24	0.23	0.24			###	###	0.0
2019-Sep-23 Mon	0.225	###	0.22	###			###	###	0.0
2019-Sep-20 Fri	0.225	0.225	0.22	0.225			69.0	69.0	###
2019-Sep-19 Thu	0.225	0.225	0.22	0.22	926,545	206,156	17.5	17.5	0.0
2019-Sep-18 Wed	0.225	0.23	0.222	0.225	529,559	119,680	###	###	###
2019-Sep-17 Tue	0.225	0.23	0.22	0.225	1,235,277	###	67.0	67.0	###
2019-Sep-16 Mon	0.23	0.23	0.225	0.225	208,775	###	###	###	###
2019-Sep-13 Fri	###	###	0.225	0.23	595,157	66,955	16.0	16.0	###
2019-Sep-12 Thu	0.23	###	0.23	0.23	812,986	###	70.9	70.9	###
2019-Sep-11 Wed	###	###	0.225	0.225	1,884,070	211,957	###	###	###
2019-Sep-10 Tue	###	0.24	###	0.24			###	###	0.0
2019-Sep-09 Mon	0.25	0.25	0.24	0.245			17.7	17.7	0.0
2019-Sep-06 Fri	0.25	0.25	0.242	0.245	1,221,346	300,451	###	###	0.0
2019-Sep-05 Thu	0.245	0.25	###	0.25			###	###	0.0
2019-Sep-04 Wed	###	0.245	0.23	0.245	2,116,277	###	###	###	0.0
2019-Sep-03 Tue	###	###	0.23	0.23	1,504,922	###	16.7	16.7	###
2019-Sep-02 Mon	0.225	###	0.225	0.23			###	###	###
2019-Aug-30 Fri	###	###	0.225	0.225			9.4	9.4	###
2019-Aug-29 Thu	###	0.24	0.23	0.23	1,081,645	254,186	19.2	19.2	###
2019-Aug-28 Wed	###	0.24	###	###	1,898,652	###	###	###	0.0
2019-Aug-27 Tue	###	###	###	0.23			###	###	###
2019-Aug-26 Mon	0.22	0.22	###	###			18.0	18.0	0.0
2019-Aug-23 Fri	0.225	0.225	0.22	0.22	574,941	127,924	15.9	15.9	0.0
2019-Aug-22 Thu	0.23	0.23	0.22	0.22			8.2	8.2	0.0
2019-Aug-21 Wed	0.225	0.23	0.22	0.225			###	###	###
2019-Aug-20 Tue	0.225	0.23	0.22	0.225	633,523	142,542	66.0	66.0	###
2019-Aug-19 Mon	0.225	0.225	0.22	0.225	554,984	123,483	68.4	68.4	###
2019-Aug-16 Fri	0.22	0.225	###	0.22	1,779,858	###	###	###	0.0
2019-Aug-15 Thu	0.225	0.23	0.22	0.22	2,771,543	###	###	###	0.0
2019-Aug-14 Wed	0.225	###	0.225	0.225			70.8	70.8	###
2019-Aug-13 Tue	0.225	0.23	0.225	0.225	1,340,074	###	71.9	71.9	###
2019-Aug-12 Mon	###	###	0.225	0.225	1,187,143	133,553	9.4	9.4	###
2019-Aug-09 Fri	0.23	0.24	0.23	0.23	1,943,783	456,789	###	###	###
2019-Aug-08 Thu	###	0.24	0.227	###	3,280,770	766,059	58.8	58.8	0.0
2019-Aug-07 Wed	###	0.24	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	0.24	0.225	0.24	2,963,727	###	###	###	0.0
2019-Aug-05 Mon	0.25	0.25	###	0.24			22.3	22.3	0.0
2019-Aug-02 Fri	0.255	0.255	0.25	0.25			18.8	18.8	0.0
2019-Aug-01 Thu	0.255	###	0.255	0.26	1,473,154	187,827	86.8	86.8	0.0
2019-Jul-31 Wed	0.245	0.26	0.245	0.25			###	###	0.0
2019-Jul-30 Tue	0.255	###	###	0.245	10,447,859	0	11.1	11.1	0.0
2019-Jul-29 Mon	###	0.27	###	0.27			###	###	###
2019-Jul-26 Fri	0.26	###	0.255	###			###	###	0.0
2019-Jul-25 Thu	###	0.27	0.255	###			66.2	66.2	0.0
2019-Jul-24 Wed	0.27	0.275	###	###			18.6	18.6	0.0
2019-Jul-23 Tue	0.27	0.275	0.27	0.275			83.7	83.7	###
2019-Jul-22 Mon	0.275	0.277	###	0.27	3,451,985	###	17.1	17.1	###
2019-Jul-19 Fri	0.27	0.275	###	0.27			59.0	59.0	###
2019-Jul-18 Thu	0.275	0.275	0.27	0.27	509,171	138,749	###	###	###
2019-Jul-17 Wed	0.28	0.28	0.27	0.275			16.7	16.7	###
2019-Jul-16 Tue	0.275	0.285	0.275	0.275	1,639,758	###	70.8	70.8	###
2019-Jul-15 Mon	0.28	0.285	0.27	0.275	1,235,073	###	21.3	21.3	###
2019-Jul-12 Fri	0.285	0.29	0.275	0.275	3,702,343	###	9.0	9.0	###
2019-Jul-11 Thu	0.28	0.285	0.28	0.285	1,352,556	###	###	###	###
2019-Jul-10 Wed	0.285	0.285	0.275	0.28	1,711,447	###	###	###	###
2019-Jul-09 Tue	0.28	0.285	0.275	0.28	1,324,054	###	71.3	71.3	###
2019-Jul-08 Mon	0.275	0.28	0.27	0.275			76.2	76.2	###
2019-Jul-05 Fri	0.275	0.285	0.27	0.275			###	###	###
2019-Jul-04 Thu	0.275	0.28	0.27	0.27	1,193,046	328,087	15.6	15.6	###
2019-Jul-03 Wed	0.275	0.277	0.27	0.275			66.6	66.6	###
2019-Jul-02 Tue	0.27	0.275	###	0.27	2,280,553	313,576	68.2	68.2	###
2019-Jul-01 Mon	0.26	0.27	0.26	0.26			67.8	67.8	0.0
2019-Jun-28 Fri	0.27	0.27	0.255	0.26			###	###	0.0
2019-Jun-27 Thu	0.27	0.27	###	###			###	###	0.0
2019-Jun-26 Wed	###	0.275	###	0.27	954,844	###	85.3	85.3	###
2019-Jun-25 Tue	0.27	0.275	###	###	3,694,640	###	23.4	23.4	0.0
2019-Jun-24 Mon	0.275	0.275	###	0.27	1,011,186	###	###	###	###
2019-Jun-21 Fri	0.275	0.275	###	0.275	821,846	###	###	###	###
2019-Jun-20 Thu	0.27	0.275	###	0.27			67.1	67.1	###
2019-Jun-19 Wed	0.27	0.275	###	0.27	778,979	###	64.1	64.1	###
2019-Jun-18 Tue	0.27	0.272	0.26	0.26			12.5	12.5	0.0
2019-Jun-17 Mon	0.28	0.28	0.27	0.27			12.8	12.8	###
2019-Jun-14 Fri	0.28	0.285	0.275	0.275	2,051,258	574,352	###	###	###
2019-Jun-13 Thu	0.275	0.28	0.27	0.275	1,621,940	###	###	###	###
2019-Jun-12 Wed	###	0.275	###	0.275			###	###	###
2019-Jun-11 Tue	0.255	###	0.255	0.26			###	###	0.0
2019-Jun-07 Fri	0.25	0.257	0.25	0.255			85.0	85.0	0.0
2019-Jun-06 Thu	0.26	0.26	0.245	0.25	4,905,724	###	11.7	11.7	0.0
2019-Jun-05 Wed	0.26	###	0.255	0.26			###	###	0.0
2019-Jun-04 Tue	0.26	###	0.25	0.255			###	###	0.0
2019-Jun-03 Mon	0.26	###	0.255	0.26	2,084,157	###	80.8	80.8	0.0
2019-May-31 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2019-May-30 Thu	###	0.27	0.26	0.27			###	###	###
2019-May-29 Wed	###	###	0.26	0.26			18.4	18.4	0.0
2019-May-28 Tue	0.27	0.275	0.26	0.27	3,377,628	###	###	###	###
2019-May-27 Mon	0.28	0.285	###	###	4,712,582	671,542	###	###	0.0
2019-May-24 Fri	0.28	0.285	0.272	0.275			###	###	###
2019-May-23 Thu	0.275	0.285	0.275	0.28	5,445,671	1,524,787	84.0	84.0	###
2019-May-22 Wed	###	0.275	###	0.275	2,503,451	344,224	89.8	89.8	###
2019-May-21 Tue	0.26	###	0.255	0.26			65.2	65.2	0.0
2019-May-20 Mon	0.27	0.272	0.26	0.26	2,253,386	###	###	###	0.0
2019-May-17 Fri	###	0.27	###	0.27			83.0	83.0	###
2019-May-16 Thu	0.25	0.27	0.25	###	6,080,289	1,580,875	###	###	0.0
2019-May-15 Wed	0.255	0.26	0.245	0.25	2,977,855	###	15.0	15.0	0.0
2019-May-14 Tue	0.255	0.255	0.23	0.255	7,399,628	###	###	###	0.0
2019-May-13 Mon	###	###	0.255	0.255			11.1	11.1	0.0
2019-May-10 Fri	0.255	###	0.255	###			91.5	91.5	0.0
2019-May-09 Thu	0.26	###	0.255	0.255	888,759	###	14.6	14.6	0.0
2019-May-08 Wed	0.255	0.26	0.247	0.255			###	###	0.0
2019-May-07 Tue	0.26	0.27	0.255	0.255	3,152,878	###	###	###	0.0
2019-May-06 Mon	0.26	###	0.25	0.25	2,484,920	###	###	###	0.0
2019-May-03 Fri	0.26	0.27	0.245	###	5,497,748	1,415,670	###	###	0.0
2019-May-02 Thu	###	0.27	0.25	0.255			10.4	10.4	0.0
2019-May-01 Wed	###	0.28	0.26	###	4,059,521	1,096,070	###	###	0.0
2019-Apr-30 Tue	0.27	0.275	0.255	###	6,025,575	1,596,777	19.6	19.6	0.0
2019-Apr-29 Mon	0.29	###	0.27	0.27	8,809,274	1,189,251	4.7	4.7	###
2019-Apr-26 Fri	###	###	###	###			84.3	84.3	0.0
2019-Apr-24 Wed	###	###	0.29	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###			18.3	18.3	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	0.325	0.325	###	###	5,211,750	###	2.9	2.9	0.0
2019-Apr-16 Tue	0.325	###	###	###			83.2	83.2	0.0
2019-Apr-15 Mon	###	###	###	###			95.6	95.6	0.0
2019-Apr-12 Fri	###	###	0.29	###	7,217,683	###	###	###	0.0
2019-Apr-11 Thu	0.345	###	0.325	###	6,445,757	###	###	###	0.0
2019-Apr-10 Wed	###	0.345	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			95.7	95.7	0.0
2019-Apr-08 Mon	0.275	###	0.275	###			###	###	0.0
2019-Apr-05 Fri	0.275	0.275	###	0.27			###	###	###
2019-Apr-04 Thu	0.27	0.275	###	0.27	2,406,689	###	72.5	72.5	###
2019-Apr-03 Wed	0.275	0.275	###	0.275			###	###	###
2019-Apr-02 Tue	0.275	0.28	0.27	0.275			66.4	66.4	###
2019-Apr-01 Mon	0.275	0.28	0.27	0.275	1,535,147	###	68.3	68.3	###
2019-Mar-29 Fri	0.27	0.28	0.27	0.275	1,917,771	527,387	82.7	82.7	###
2019-Mar-28 Thu	###	0.275	###	0.275			###	###	###
2019-Mar-27 Wed	0.26	0.27	0.26	###			###	###	0.0
2019-Mar-26 Tue	0.27	0.272	0.26	0.26	1,093,157	290,779	10.4	10.4	0.0
2019-Mar-25 Mon	0.28	0.28	###	###			###	###	0.0
2019-Mar-22 Fri	0.275	0.28	0.27	0.28			###	###	###
2019-Mar-21 Thu	0.285	0.29	0.27	0.275			###	###	###
2019-Mar-20 Wed	0.285	0.29	0.275	0.29	4,535,244	###	85.5	85.5	###
2019-Mar-19 Tue	0.275	0.29	0.27	0.285			92.1	92.1	###
2019-Mar-18 Mon	###	0.285	0.26	0.28	6,641,549	1,809,822	###	###	###
2019-Mar-15 Fri	###	0.27	0.26	###			###	###	0.0
2019-Mar-14 Thu	0.255	0.27	0.25	###	2,918,858	###	91.2	91.2	0.0
2019-Mar-13 Wed	###	###	0.26	###	1,180,626	153,481	70.7	70.7	0.0
2019-Mar-12 Tue	###	0.27	0.26	0.26			###	###	0.0
2019-Mar-11 Mon	0.26	0.27	0.26	0.27			92.2	92.2	###
2019-Mar-08 Fri	###	0.27	0.26	0.26			18.2	18.2	0.0
2019-Mar-07 Thu	0.27	0.27	###	###			###	###	0.0
2019-Mar-06 Wed	###	0.27	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	0.26	0.27	0.255	0.26	4,327,155	1,135,878	72.5	72.5	0.0
2019-Mar-04 Mon	0.25	###	0.25	###	5,543,357	###	95.1	95.1	0.0
2019-Mar-01 Fri	0.255	0.26	###	0.25	8,597,070	###	###	###	0.0
2019-Feb-28 Thu	###	0.27	0.25	0.255	5,406,555	###	13.1	13.1	0.0
2019-Feb-27 Wed	0.27	0.272	###	0.27			###	###	###
2019-Feb-26 Tue	0.275	0.275	###	###	3,696,754	###	###	###	0.0
2019-Feb-25 Mon	0.28	###	0.275	0.275			18.6	18.6	###
2019-Feb-22 Fri	0.275	0.28	0.27	0.275	3,007,281	###	63.0	63.0	###
2019-Feb-21 Thu	0.28	0.28	0.275	0.28	1,446,451	###	67.0	67.0	###
2019-Feb-20 Wed	0.285	###	0.275	0.28			###	###	###
2019-Feb-19 Tue	0.26	0.29	0.255	0.285	9,788,346	2,667,324	97.9	97.9	###
2019-Feb-18 Mon	0.27	0.275	0.255	0.26			11.1	11.1	0.0
2019-Feb-15 Fri	0.26	0.27	0.257	0.27	5,166,553	1,361,386	92.2	92.2	###
2019-Feb-14 Thu	0.25	0.26	0.25	0.26			91.2	91.2	0.0
2019-Feb-11 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2019-Feb-08 Fri	0.245	0.25	0.24	0.25	3,128,186	###	###	###	0.0
2019-Feb-06 Wed	0.23	0.24	0.23	0.24	5,628,857	1,322,781	###	###	0.0
2019-Feb-05 Tue	###	0.23	###	0.225	6,464,521	###	95.0	95.0	###
2019-Feb-04 Mon	0.22	0.225	0.21	0.21			7.8	7.8	###
2019-Feb-01 Fri	0.22	0.225	###	0.22	1,939,221	###	###	###	0.0
2019-Jan-31 Thu	###	0.222	0.21	0.22	2,406,272	519,754	85.8	85.8	0.0
2019-Jan-30 Wed	0.21	0.225	###	###	5,088,224	572,425	89.2	89.2	0.0
2019-Jan-29 Tue	###	###	###	###	1,466,121	0	75.5	75.5	0.0
2019-Jan-25 Fri	0.2	###	0.2	###	1,389,025	###	###	###	0.0
2019-Jan-18 Fri	0.21	0.21	###	0.21	114,125	11,983	###	###	###
2019-Jan-17 Thu	0.21	###	0.21	0.21			70.9	70.9	###
2019-Jan-11 Fri	0.21	0.21	###	0.21	1,061,289	###	###	###	###
2019-Jan-10 Thu	0.21	0.21	###	0.21	557,273	###	###	###	###
2019-Jan-09 Wed	0.21	###	###	0.21	425,974	0	64.6	64.6	###
2019-Jan-04 Fri	###	0.21	###	0.21	183,725	###	###	###	###
2019-Jan-03 Thu	0.2	0.21	0.2	0.21	617,670	126,622	###	###	###
2019-Jan-02 Wed	0.2	###	0.2	###			88.1	88.1	0.0
2018-Dec-28 Fri	0.2	###	0.2	###			84.9	84.9	0.0
2018-Dec-27 Thu	###	0.2	###	0.2			82.7	82.7	0.0
2018-Dec-21 Fri	###	0.2	###	0.2			###	###	0.0
2018-Dec-20 Thu	###	###	###	0.2			###	###	0.0
2018-Dec-19 Wed	###	0.2	###	0.2			###	###	0.0
2018-Dec-14 Fri	###	0.2	###	0.2			###	###	0.0
2018-Dec-13 Thu	###	0.2	0.185	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	0.185	###	562,648	52,044	###	###	0.0
2018-Dec-11 Tue	0.185	###	###	###	739,551	0	###	###	0.0
2018-Dec-10 Mon	0.185	###	0.185	0.185			###	###	###
2018-Dec-07 Fri	###	###	0.185	0.185	665,074	###	14.7	14.7	###
2018-Dec-06 Thu	###	###	###	###	1,416,373	0	75.7	75.7	0.0
2018-Dec-05 Wed	###	0.2	###	###			16.6	16.6	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	0.2	###	###	962,521	96,252	###	###	0.0
2018-Nov-30 Fri	###	###	0.185	0.185			15.1	15.1	###
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	0.21	0.225	0.21	0.225			97.2	97.2	###
2018-Nov-12 Mon	###	0.22	0.21	0.22			87.6	87.6	0.0
2018-Nov-09 Fri	###	0.22	0.21	###			###	###	0.0
2018-Nov-08 Thu	0.22	0.225	###	###			###	###	0.0
2018-Nov-07 Wed	0.225	0.225	0.22	0.22	1,225,420	272,655	14.3	14.3	0.0
2018-Nov-06 Tue	0.23	0.23	0.225	0.225			12.7	12.7	###
2018-Nov-05 Mon	0.225	0.23	0.22	0.225			###	###	###
2018-Nov-02 Fri	0.225	0.23	0.22	0.22	1,560,371	351,083	13.9	13.9	0.0
2018-Nov-01 Thu	0.23	0.23	0.22	0.23			###	###	###
2018-Oct-31 Wed	0.22	0.225	###	0.22			###	###	0.0
2018-Oct-30 Tue	###	0.225	0.185	0.21			###	###	###
2018-Oct-29 Mon	0.2	0.2	###	###	120,477	12,047	###	###	0.0
2018-Oct-26 Fri	###	###	###	0.2			###	###	0.0
2018-Oct-25 Thu	###	0.2	0.185	0.2			###	###	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	0.2	0.2	###	###			###	###	0.0
2018-Oct-22 Mon	0.2	0.2	###	0.2	425,679	###	73.3	73.3	0.0
2018-Oct-19 Fri	###	0.21	0.2	0.2	1,873,740	###	14.0	14.0	0.0
2018-Oct-18 Thu	0.21	0.21	###	###			###	###	0.0
2018-Oct-17 Wed	###	0.21	0.2	0.21			82.9	82.9	###
2018-Oct-16 Tue	0.21	0.21	0.2	0.2	1,770,543	###	###	###	0.0
2018-Oct-15 Mon	###	###	0.21	0.21	126,059	###	20.6	20.6	###
2018-Oct-12 Fri	0.2	###	0.2	###	1,348,729	134,872	93.5	93.5	0.0
2018-Oct-11 Thu	###	0.21	###	###	1,435,758	150,754	83.0	83.0	0.0
2018-Oct-10 Wed	###	0.22	0.21	0.22			89.9	89.9	0.0
2018-Oct-09 Tue	0.21	0.22	###	0.22	2,739,447	###	###	###	0.0
2018-Oct-08 Mon	0.22	0.23	0.22	0.22			79.6	79.6	0.0
2018-Oct-05 Fri	0.22	0.23	0.22	0.225	1,364,323	306,972	###	###	###
2018-Oct-04 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2018-Oct-03 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2018-Oct-02 Tue	0.225	0.23	0.22	0.22			17.4	17.4	0.0
2018-Oct-01 Mon	0.23	0.23	0.225	0.225	881,747	###	###	###	###
2018-Sep-28 Fri	###	###	0.225	0.225	737,386	82,955	###	###	###
2018-Sep-27 Thu	###	###	0.225	0.225	2,895,385	###	7.2	7.2	###
2018-Sep-26 Wed	###	0.24	0.23	0.24	913,681	###	###	###	0.0
2018-Sep-25 Tue	###	0.24	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	0.245	0.245	###	0.245	1,193,222	###	68.0	68.0	0.0
2018-Sep-21 Fri	###	0.245	###	0.24	2,034,647	249,244	###	###	0.0
2018-Sep-20 Thu	0.23	###	0.222	###			84.8	84.8	0.0
2018-Sep-19 Wed	###	0.23	###	0.23	1,602,582	###	###	###	###
2018-Sep-18 Tue	###	0.22	0.21	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.225	0.225	###	###			8.0	8.0	0.0
2018-Sep-14 Fri	0.22	0.225	###	0.225			###	###	###
2018-Sep-13 Thu	###	0.22	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	0.22	0.22	###	0.22			###	###	0.0
2018-Sep-11 Tue	0.22	0.22	###	0.22			###	###	0.0
2018-Sep-10 Mon	0.23	###	0.225	0.225	1,496,884	###	16.2	16.2	###
2018-Sep-07 Fri	0.225	0.23	0.225	0.225	785,086	###	###	###	###
2018-Sep-06 Thu	0.225	0.225	0.22	0.225	719,589	###	79.7	79.7	###
2018-Sep-05 Wed	0.225	0.225	###	0.225			###	###	###
2018-Sep-04 Tue	###	###	0.225	0.225			###	###	###
2018-Sep-03 Mon	###	0.24	0.225	0.23	3,813,976	886,749	21.8	21.8	###
2018-Aug-31 Fri	0.21	###	0.21	0.23			###	###	###
2018-Aug-30 Thu	0.21	0.21	###	###	3,750,772	###	17.5	17.5	0.0
2018-Aug-29 Wed	0.2	0.21	0.2	###	4,532,173	###	###	###	0.0
2018-Aug-28 Tue	###	0.2	###	0.2			87.1	87.1	0.0
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	###	###	###	870,344	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	408,126	0	15.9	15.9	0.0
2018-Aug-22 Wed	0.185	###	0.182	###			###	###	0.0
2018-Aug-21 Tue	0.175	0.182	0.175	###	430,276	###	88.7	88.7	0.0
2018-Aug-20 Mon	###	###	0.175	0.175			14.5	14.5	0.0
2018-Aug-17 Fri	###	0.185	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	0.175	###	435,972	38,147	71.7	71.7	0.0
2018-Aug-15 Wed	0.175	###	0.175	0.175			###	###	0.0
2018-Aug-14 Tue	0.175	###	0.175	###			90.0	90.0	0.0
2018-Aug-13 Mon	###	###	0.175	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	0.175	0.175	621,788	###	12.8	12.8	0.0
2018-Aug-09 Thu	###	0.182	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	0.182	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	0.175	###	348,723	###	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	0.175	0.175	1,538,071	134,581	12.5	12.5	0.0
2018-Aug-03 Fri	###	###	###	###			###	###	0.0
2018-Aug-02 Thu	###	0.175	###	###	582,125	###	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	548,382	0	91.8	91.8	0.0
2018-Jul-31 Tue	###	0.175	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	###	0.175	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	0.175	0.175	0.172	0.175			66.5	66.5	0.0
2018-Jul-26 Thu	###	0.175	###	0.175			95.9	95.9	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	###	###			92.9	92.9	0.0
2018-Jul-23 Mon	###	###	###	###	981,682	0	75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###	61,950	0	10.9	10.9	0.0
2018-Jul-19 Thu	###	###	###	###	320,355	0	70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	1,014,624	0	###	###	0.0
2018-Jul-17 Tue	###	0.175	###	0.175	383,182	33,528	###	###	0.0
2018-Jul-16 Mon	###	###	###	###	2	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###	603,284	0	96.1	96.1	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	917,382	0	13.8	13.8	0.0
2018-Jul-10 Tue	###	###	###	###	537,158	0	###	###	0.0
2018-Jul-09 Mon	0.175	0.175	###	###			###	###	0.0
2018-Jul-06 Fri	0.175	0.175	###	###			###	###	0.0
2018-Jul-05 Thu	0.175	###	0.175	###			###	###	0.0
2018-Jul-04 Wed	###	0.175	###	0.175			###	###	0.0
2018-Jul-03 Tue	0.175	0.175	###	0.175	422,151	###	68.7	68.7	0.0
2018-Jul-02 Mon	0.175	0.175	0.175	0.175	188,482	32,984	###	###	0.0
2018-Jun-29 Fri	###	0.175	###	0.175			85.8	85.8	0.0
2018-Jun-28 Thu	0.175	0.175	###	###	3,587,155	313,876	###	###	0.0
2018-Jun-27 Wed	###	###	0.175	0.175			###	###	0.0
2018-Jun-26 Tue	###	###	0.175	0.175			###	###	0.0
2018-Jun-25 Mon	0.175	###	0.175	0.175	1,002,824	87,747	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	829,551	0	###	###	0.0
2018-Jun-21 Thu	0.175	0.185	0.175	0.185			94.9	94.9	###
2018-Jun-20 Wed	0.175	0.175	0.175	0.175			67.4	67.4	0.0
2018-Jun-19 Tue	0.175	###	0.175	0.175	681,427	59,624	###	###	0.0
2018-Jun-18 Mon	###	###	0.175	0.175	940,358	82,281	16.7	16.7	0.0
2018-Jun-15 Fri	###	0.185	###	###	129,371	###	###	###	0.0
2018-Jun-14 Thu	###	0.185	###	0.185			###	###	###
2018-Jun-13 Wed	0.185	0.185	###	0.185			76.5	76.5	###
2018-Jun-12 Tue	###	0.185	###	0.185			92.2	92.2	###
2018-Jun-08 Fri	0.185	0.185	###	###	870,027	80,477	###	###	0.0
2018-Jun-07 Thu	0.185	0.185	0.182	0.185	615,184	112,886	###	###	###
2018-Jun-06 Wed	0.185	0.185	###	###			14.8	14.8	0.0
2018-Jun-05 Tue	0.185	0.185	0.185	0.185	145,848	26,981	###	###	###
2018-Jun-04 Mon	0.185	0.185	0.185	0.185	142,122	###	###	###	###
2018-Jun-01 Fri	0.185	0.185	0.185	0.185	943,872	###	###	###	###
2018-May-31 Thu	###	###	0.185	###			###	###	0.0
2018-May-30 Wed	0.185	###	0.185	###			89.8	89.8	0.0
2018-May-29 Tue	0.185	0.185	0.185	0.185			70.7	70.7	###
2018-May-28 Mon	###	###	###	0.185			###	###	###
2018-May-25 Fri	###	0.185	###	0.185	1,761,523	162,940	88.2	88.2	###
2018-May-24 Thu	###	###	###	###			97.0	97.0	0.0
2018-May-23 Wed	0.175	###	0.175	0.175	431,683	37,772	###	###	0.0
2018-May-22 Tue	0.175	###	0.175	0.175			77.4	77.4	0.0
2018-May-21 Mon	0.175	0.175	###	0.175	2,228,878	195,026	70.1	70.1	0.0
2018-May-18 Fri	0.172	0.172	0.172	0.172	61,189	10,524	72.9	72.9	0.0
2018-May-17 Thu	###	0.175	###	0.175	66,141	5,787	87.9	87.9	0.0
2018-May-16 Wed	###	0.175	###	###			###	###	0.0
2018-May-15 Tue	0.175	###	###	###			###	###	0.0
2018-May-14 Mon	0.175	###	0.172	###			###	###	0.0
2018-May-11 Fri	0.175	###	0.172	###	514,288	44,228	###	###	0.0
2018-May-10 Thu	0.175	0.177	###	###	667,953	###	12.8	12.8	0.0
2018-May-09 Wed	0.175	###	0.175	0.175	376,929	32,981	###	###	0.0
2018-May-08 Tue	###	###	0.175	###			###	###	0.0
2018-May-07 Mon	###	###	0.175	###	3,760,547	329,047	72.4	72.4	0.0
2018-May-04 Fri	0.175	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	0.175			###	###	0.0
2018-May-02 Wed	0.175	###	0.175	0.175	199,043	###	66.7	66.7	0.0
2018-May-01 Tue	###	0.175	###	0.175			###	###	0.0
2018-Apr-30 Mon	0.175	###	###	0.175	698,145	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###	156,081	0	###	###	0.0
2018-Apr-26 Thu	0.185	0.185	0.175	0.175			6.8	6.8	0.0
2018-Apr-24 Tue	0.185	0.185	0.177	0.185			68.8	68.8	###
2018-Apr-23 Mon	###	0.182	###	###			###	###	0.0
2018-Apr-20 Fri	0.185	0.185	###	0.185			72.1	72.1	###
2018-Apr-19 Thu	0.185	0.185	0.177	###			12.3	12.3	0.0
2018-Apr-18 Wed	###	###	0.177	###	225,621	###	68.2	68.2	0.0
2018-Apr-17 Tue	0.175	###	###	0.175			70.4	70.4	0.0
2018-Apr-16 Mon	###	0.175	###	0.175			91.3	91.3	0.0
2018-Apr-13 Fri	###	0.175	###	0.175	151,425	13,249	###	###	0.0
2018-Apr-12 Thu	###	0.175	###	###	141,949	12,420	###	###	0.0
2018-Apr-11 Wed	###	###	###	###			88.7	88.7	0.0
2018-Apr-10 Tue	###	###	###	###			90.1	90.1	0.0
2018-Apr-09 Mon	###	###	###	###	610,551	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	440,175	0	12.8	12.8	0.0
2018-Apr-05 Thu	###	###	###	###	1,946,646	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###	320,973	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	2,014,971	0	16.9	16.9	0.0
2018-Mar-29 Thu	###	0.175	###	###			###	###	0.0
2018-Mar-28 Wed	###	0.172	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	0.175	0.175	###	###			###	###	0.0
2018-Mar-26 Mon	0.175	0.177	0.175	0.175			67.0	67.0	0.0
2018-Mar-23 Fri	0.175	###	0.175	###			90.1	90.1	0.0
2018-Mar-22 Thu	0.177	###	0.175	###			83.6	83.6	0.0
2018-Mar-21 Wed	###	###	0.175	0.175	129,486	###	###	###	0.0
2018-Mar-20 Tue	0.175	0.182	0.175	###	677,849	###	90.1	90.1	0.0
2018-Mar-19 Mon	0.185	0.185	0.175	###			###	###	0.0
2018-Mar-16 Fri	###	###	0.175	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	0.182	0.175	0.175			###	###	0.0
2018-Mar-14 Wed	0.185	###	###	###	953,429	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	0.185			17.1	17.1	###
2018-Mar-12 Mon	0.2	###	###	###	1,450,240	0	###	###	0.0
2018-Mar-09 Fri	###	###	0.2	0.2	799,751	79,975	###	###	0.0
2018-Mar-08 Thu	###	0.2	###	###	1,384,229	138,422	###	###	0.0
2018-Mar-07 Wed	0.2	0.2	###	###	2,064,680	###	###	###	0.0
2018-Mar-06 Tue	0.2	###	###	0.2			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	0.185	###	5,737,684	###	###	###	0.0
2018-Mar-02 Fri	###	###	0.175	###			1.1	1.1	0.0
2018-Mar-01 Thu	###	0.21	0.2	0.2			20.8	20.8	0.0
2018-Feb-28 Wed	###	###	0.2	0.2	2,520,520	252,052	4.5	4.5	0.0
2018-Feb-27 Tue	0.21	###	0.21	###			###	###	0.0
2018-Feb-26 Mon	0.22	0.22	0.21	0.21	1,735,352	###	10.5	10.5	###
2018-Feb-23 Fri	###	0.22	###	###			91.7	91.7	0.0
2018-Feb-22 Thu	0.21	###	###	###	3,618,882	0	18.1	18.1	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	0.21	###	0.21	###			###	###	0.0
2018-Feb-19 Mon	0.21	0.21	###	###			###	###	0.0
2018-Feb-16 Fri	###	0.21	0.2	0.21	1,680,379	344,477	88.4	88.4	###
2018-Feb-15 Thu	0.2	###	0.2	0.2	397,247	39,724	63.1	63.1	0.0
2018-Feb-14 Wed	0.2	###	###	0.2	1,230,042	0	74.8	74.8	0.0
2018-Feb-13 Tue	###	0.2	###	0.2	2,213,649	###	###	###	0.0
2018-Feb-12 Mon	###	###	0.185	###			###	###	0.0
2018-Feb-09 Fri	0.185	###	0.185	0.185	233,678	###	###	###	###
2018-Feb-08 Thu	###	###	###	###	729,089	0	###	###	0.0
2018-Feb-07 Wed	0.185	###	0.185	###	904,851	###	79.5	79.5	0.0
2018-Feb-06 Tue	0.185	###	###	###	1,236,941	0	33.2	33.2	0.0
2018-Feb-05 Mon	###	###	0.182	###	1,968,559	###	80.9	80.9	0.0
2018-Feb-02 Fri	0.2	0.2	###	###	1,168,783	116,878	###	###	0.0
2018-Feb-01 Thu	0.2	0.2	###	###			14.0	14.0	0.0
2018-Jan-31 Wed	0.2	###	###	###	838,454	0	###	###	0.0
2018-Jan-30 Tue	0.21	###	0.2	###	1,146,127	###	###	###	0.0
2018-Jan-29 Mon	0.2	###	0.2	0.21	2,201,642	###	###	###	###
2018-Jan-25 Thu	###	###	0.2	###	3,152,154	###	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	0.2	###	11,330,656	###	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	2,400,450	0	###	###	0.0
2018-Jan-22 Mon	0.21	0.21	0.2	0.2	642,623	###	###	###	0.0
2018-Jan-19 Fri	###	0.21	###	###			###	###	0.0
2018-Jan-18 Thu	0.21	###	###	###			16.5	16.5	0.0
2018-Jan-17 Wed	###	0.21	0.2	0.21	1,910,254	###	###	###	###
2018-Jan-16 Tue	0.21	0.21	0.2	0.2	2,403,429	###	9.9	9.9	0.0
2018-Jan-15 Mon	###	0.21	###	0.21			###	###	###
2018-Jan-12 Fri	0.21	0.21	###	###	2,259,677	###	###	###	0.0
2018-Jan-11 Thu	###	0.21	0.2	0.21	1,313,588	269,285	90.2	90.2	###
2018-Jan-02 Tue	0.22	0.22	0.21	0.21	1,020,650	###	###	###	###
2017-Dec-29 Fri	0.22	0.225	###	###	1,739,424	195,685	11.9	11.9	0.0
2017-Dec-28 Thu	0.225	0.225	0.22	0.225	1,236,070	275,025	###	###	###
2017-Dec-27 Wed	0.22	0.225	###	0.225	899,752	101,222	###	###	###
2017-Dec-22 Fri	0.225	0.225	0.22	0.22	1,031,540	###	###	###	0.0
2017-Dec-21 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2017-Dec-20 Wed	0.225	0.225	0.22	0.22			16.4	16.4	0.0
2017-Dec-19 Tue	0.225	0.225	0.22	0.225	1,103,948	245,628	67.7	67.7	###
2017-Dec-18 Mon	###	0.225	###	###	2,607,856	293,383	###	###	0.0
2017-Dec-15 Fri	###	###	0.21	###	1,753,282	###	###	###	0.0
2017-Dec-08 Fri	###	0.21	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	0.2	###	0.2	###	974,648	###	###	###	0.0
2017-Dec-06 Wed	###	###	0.2	0.2			###	###	0.0
2017-Dec-05 Tue	0.21	###	0.21	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	0.21			85.9	85.9	###
2017-Dec-01 Fri	0.2	###	###	0.2			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	0.2	###	603,487	60,348	###	###	0.0
2017-Nov-29 Wed	0.2	###	0.2	###	3,075,381	###	84.5	84.5	0.0
2017-Nov-28 Tue	0.2	###	###	0.2	3,515,149	0	###	###	0.0
2017-Nov-27 Mon	###	###	0.2	0.2			19.8	19.8	0.0
2017-Nov-24 Fri	0.2	###	###	###			16.5	16.5	0.0
2017-Nov-23 Thu	###	0.2	###	0.2			97.8	97.8	0.0
2017-Nov-22 Wed	###	###	0.175	###			###	###	0.0
2017-Nov-21 Tue	0.175	###	0.172	0.175			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	0.175	0.175	671,176	58,727	###	###	0.0
2017-Nov-17 Fri	0.175	###	0.175	0.175			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	913,559	0	93.6	93.6	0.0
2017-Nov-15 Wed	0.175	0.177	###	###			###	###	0.0
2017-Nov-14 Tue	0.175	0.175	###	###			###	###	0.0
2017-Nov-13 Mon	0.185	0.185	0.175	0.175	1,670,827	300,748	8.1	8.1	0.0
2017-Nov-10 Fri	###	0.185	0.175	0.185			###	###	###
2017-Nov-09 Thu	0.185	###	###	###			15.2	15.2	0.0
2017-Nov-08 Wed	0.185	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	0.185	2,432,322	0	86.4	86.4	###
2017-Nov-06 Mon	###	0.185	0.175	0.175	1,479,572	266,322	15.4	15.4	0.0
2017-Nov-03 Fri	###	0.185	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	1,975,756	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###			89.1	89.1	0.0
2017-Oct-30 Mon	###	###	0.155	###			70.6	70.6	0.0
2017-Oct-27 Fri	0.155	###	###	###	3,537,323	0	89.4	89.4	0.0
2017-Oct-26 Thu	###	###	0.155	0.155	2,912,775	225,740	###	###	###
2017-Oct-25 Wed	0.155	###	0.155	###			91.2	91.2	0.0
2017-Oct-24 Tue	0.155	###	0.145	0.145			###	###	###
2017-Oct-23 Mon	###	0.155	###	###	10,076,153	###	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	2,924,280	0	10.8	10.8	0.0
2017-Oct-18 Wed	0.125	###	0.125	###	1,140,042	71,252	92.0	92.0	0.0
2017-Oct-17 Tue	###	###	0.125	0.125	2,409,059	###	10.8	10.8	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	0.125	###			88.6	88.6	0.0
2017-Oct-12 Thu	###	###	0.125	0.125			3.0	3.0	0.0
2017-Oct-11 Wed	###	###	###	###	214,086	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			90.4	90.4	0.0
2017-Oct-09 Mon	###	###	###	###	530,655	0	###	###	0.0
2017-Oct-06 Fri	###	###	0.125	0.125			7.5	7.5	0.0
2017-Oct-05 Thu	###	###	0.125	###	238,772	14,923	65.9	65.9	0.0
2017-Oct-04 Wed	0.125	###	0.125	###			91.6	91.6	0.0
2017-Oct-03 Tue	###	###	0.125	0.125	63,727	3,982	9.9	9.9	0.0
2017-Oct-02 Mon	0.125	###	0.125	0.125	111,470	###	65.2	65.2	0.0
2017-Sep-29 Fri	0.125	###	0.125	###			###	###	0.0
2017-Sep-28 Thu	0.125	###	0.125	0.125	1,425,587	###	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	0.125	0.125			###	###	0.0
2017-Sep-26 Tue	0.125	###	0.125	###	101,527	6,345	93.8	93.8	0.0
2017-Sep-25 Mon	###	###	0.125	0.125			###	###	0.0
2017-Sep-22 Fri	0.125	###	0.125	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###	622,557	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	304,325	0	92.6	92.6	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			9.2	9.2	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	913,154	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	990,322	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	896,527	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	780,728	0	72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	1,633,926	0	###	###	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	0.125	0.125	874,947	54,684	###	###	0.0
2017-Aug-30 Wed	###	###	0.127	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	0.125	0.125			###	###	0.0
2017-Aug-28 Mon	###	###	0.125	###	1,117,944	69,871	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	0.125	0.125	885,428	###	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	736,270	0	###	###	0.0
2017-Aug-23 Wed	###	###	###	###	720,743	0	92.2	92.2	0.0
2017-Aug-22 Tue	###	###	###	###	1,441,586	0	10.3	10.3	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###			7.3	7.3	0.0
2017-Aug-17 Thu	###	###	###	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	175,488	0	9.9	9.9	0.0
2017-Aug-15 Tue	###	0.142	###	###			91.5	91.5	0.0
2017-Aug-14 Mon	###	0.142	###	###			###	###	0.0
2017-Aug-11 Fri	0.145	0.145	###	###			11.8	11.8	0.0
2017-Aug-10 Thu	###	0.145	###	0.145			###	###	###
2017-Aug-09 Wed	0.145	0.145	###	###	340,083	24,656	###	###	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	0.145	###	0.145	0.145			69.6	69.6	###
2017-Aug-04 Fri	###	0.145	###	###	453,823	###	###	###	0.0
2017-Aug-03 Thu	###	0.145	###	###	253,052	18,346	66.3	66.3	0.0
2017-Aug-02 Wed	###	0.145	###	###	1,170,276	84,845	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			5.2	5.2	0.0
2017-Jul-31 Mon	###	0.145	###	0.145			###	###	###
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	1,718,481	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	1,980,182	0	###	###	0.0
2017-Jul-24 Mon	###	###	0.125	###	3,986,380	249,148	5.3	5.3	0.0
2017-Jul-21 Fri	###	###	###	###	1,497,180	0	66.2	66.2	0.0
2017-Jul-20 Thu	0.145	###	###	###	3,796,989	0	###	###	0.0
2017-Jul-19 Wed	0.145	###	0.145	0.145	7,399,574	###	73.1	73.1	###
2017-Jul-18 Tue	0.145	0.145	0.142	0.145			###	###	###
2017-Jul-17 Mon	###	0.145	###	###			###	###	0.0
2017-Jul-14 Fri	0.145	###	###	###	1,046,877	0	8.2	8.2	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			92.9	92.9	0.0
2017-Jul-11 Tue	###	###	###	###	842,781	0	93.0	93.0	0.0
2017-Jul-10 Mon	###	###	0.125	###	642,486	40,155	###	###	0.0
2017-Jul-07 Fri	###	###	###	###	1,143,457	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	1,373,450	0	###	###	0.0
2017-Jul-05 Wed	0.125	###	0.125	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	0.125			###	###	0.0
2017-Jun-30 Fri	###	0.125	###	###	1,258,181	###	###	###	0.0
2017-Jun-29 Thu	###	0.125	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	0.125	###	###	4,092,483	255,780	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	1,511,856	0	7.0	7.0	0.0
2017-Jun-26 Mon	###	###	###	###	1,283,887	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	715,580	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	1,333,020	0	8.5	8.5	0.0
2017-Jun-21 Wed	###	0.125	###	0.125	1,206,028	75,376	93.7	93.7	0.0
2017-Jun-20 Tue	###	0.125	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	0.125	###	###	1,502,687	###	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	1,892,640	0	###	###	0.0
2017-Jun-15 Thu	###	###	0.125	0.125	2,480,186	###	4.4	4.4	0.0
2017-Jun-14 Wed	###	###	###	###	3,782,824	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	1,140,849	0	91.9	91.9	0.0
2017-Jun-09 Fri	###	###	###	###			96.5	96.5	0.0
2017-Jun-08 Thu	###	###	0.125	###	1,443,458	###	92.8	92.8	0.0
2017-Jun-07 Wed	###	###	###	###			8.5	8.5	0.0
2017-Jun-06 Tue	###	###	###	###	1,520,446	0	11.2	11.2	0.0
2017-Jun-05 Mon	0.145	0.145	###	###			12.2	12.2	0.0
2017-Jun-02 Fri	0.145	###	0.145	###	802,245	###	90.6	90.6	0.0
2017-Jun-01 Thu	###	###	0.145	0.145			10.0	10.0	###
2017-May-31 Wed	0.155	0.155	###	0.155	1,421,423	###	72.0	72.0	###
2017-May-30 Tue	###	0.155	###	###			###	###	0.0
2017-May-29 Mon	0.155	0.155	###	0.155			###	###	###
2017-May-26 Fri	###	###	###	###	1,178,342	0	4.5	4.5	0.0
2017-May-25 Thu	###	###	0.155	0.155			10.3	10.3	###
2017-May-24 Wed	###	0.175	###	###			4.6	4.6	0.0
2017-May-23 Tue	0.155	###	###	###	5,003,151	0	###	###	0.0
2017-May-22 Mon	###	###	0.145	###	1,355,579	98,279	66.8	66.8	0.0
2017-May-19 Fri	0.145	###	###	###	203,646	0	###	###	0.0
2017-May-18 Thu	###	###	###	###	645,146	0	4.3	4.3	0.0
2017-May-17 Wed	###	0.155	0.145	0.155	1,846,470	276,970	###	###	###
2017-May-16 Tue	###	0.155	0.145	0.145	775,141	116,271	###	###	###
2017-May-15 Mon	###	0.155	0.145	###	740,955	111,143	###	###	0.0
2017-May-12 Fri	0.155	0.155	###	###			11.4	11.4	0.0
2017-May-11 Thu	###	###	###	0.155			11.3	11.3	###
2017-May-10 Wed	0.155	###	0.155	###			###	###	0.0
2017-May-09 Tue	###	###	###	###	2,182,621	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	804,952	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	0.155	975,676	0	12.9	12.9	###
2017-May-04 Thu	###	###	0.155	###	471,651	36,552	12.6	12.6	0.0
2017-May-03 Wed	0.175	###	0.155	###			3.5	3.5	0.0
2017-May-02 Tue	0.175	0.175	###	###	974,156	###	16.4	16.4	0.0
2017-May-01 Mon	###	0.175	###	###	1,320,550	115,548	97.0	97.0	0.0
2017-Apr-28 Fri	0.155	###	###	###	923,889	0	###	###	0.0
2017-Apr-27 Thu	###	###	0.145	0.145			###	###	###
2017-Apr-26 Wed	0.155	###	0.155	###			###	###	0.0
2017-Apr-24 Mon	###	###	0.155	0.155			###	###	###
2017-Apr-21 Fri	###	###	0.155	###	770,543	###	11.2	11.2	0.0
2017-Apr-20 Thu	###	###	0.155	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	1,299,650	0	71.0	71.0	0.0
2017-Apr-18 Tue	0.155	###	0.155	0.155	1,090,158	84,487	###	###	###
2017-Apr-13 Thu	0.175	0.175	0.155	0.155	4,075,247	###	1.1	1.1	###
2017-Apr-12 Wed	###	0.185	0.175	0.175	1,147,041	###	17.0	17.0	0.0
2017-Apr-11 Tue	###	###	###	###	722,521	0	3.5	3.5	0.0
2017-Apr-10 Mon	###	###	0.185	###			###	###	0.0
2017-Apr-07 Fri	###	###	0.185	###			###	###	0.0
2017-Apr-06 Thu	###	0.2	###	0.2			###	###	0.0
2017-Apr-05 Wed	###	0.2	###	###			###	###	0.0
2017-Apr-04 Tue	###	0.2	###	0.2	292,746	29,274	89.5	89.5	0.0
2017-Apr-03 Mon	0.2	###	###	###	667,648	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	0.2	###	0.2	725,346	###	88.1	88.1	0.0
2017-Mar-29 Wed	###	0.2	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	0.2	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	0.21	0.2	###			###	###	0.0
2017-Mar-24 Fri	0.2	###	0.2	0.21	826,982	###	###	###	###
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	0.21	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	0.21	2,110,375	0	###	###	###
2017-Mar-20 Mon	0.2	###	###	0.2			###	###	0.0
2017-Mar-17 Fri	0.21	###	0.21	###			85.3	85.3	0.0
2017-Mar-16 Thu	###	###	0.2	###			###	###	0.0
2017-Mar-15 Wed	0.2	###	###	0.2	1,759,175	0	68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	0.2	1,100,220	0	90.0	90.0	0.0
2017-Mar-10 Fri	0.185	###	0.185	###			###	###	0.0
2017-Mar-09 Thu	###	###	0.185	0.185	1,898,675	175,627	###	###	###
2017-Mar-08 Wed	0.2	###	###	0.2	1,586,475	0	###	###	0.0
2017-Mar-07 Tue	###	###	0.2	0.2			18.3	18.3	0.0
2017-Mar-06 Mon	0.2	###	###	###			90.2	90.2	0.0
2017-Mar-03 Fri	###	###	###	0.2	4,111,454	0	###	###	0.0
2017-Mar-02 Thu	###	0.23	###	0.22	1,622,656	###	84.0	84.0	0.0
2017-Mar-01 Wed	0.225	0.23	0.21	###	2,580,644	567,741	12.3	12.3	0.0
2017-Feb-28 Tue	###	###	0.22	0.225	3,179,227	###	13.4	13.4	###
2017-Feb-27 Mon	0.25	0.25	0.23	###	2,361,957	###	7.3	7.3	0.0
2017-Feb-24 Fri	0.25	0.25	0.24	0.245			21.5	21.5	0.0
2017-Feb-23 Thu	0.26	0.26	0.25	0.25	557,846	142,250	###	###	0.0
2017-Feb-22 Wed	###	0.27	0.255	0.255	3,227,753	847,285	11.0	11.0	0.0
2017-Feb-21 Tue	0.26	0.26	0.255	0.255			20.0	20.0	0.0
2017-Feb-20 Mon	0.255	0.26	0.247	0.26	2,804,571	710,958	87.1	87.1	0.0
2017-Feb-17 Fri	0.245	0.26	###	0.26			###	###	0.0
2017-Feb-16 Thu	0.25	0.255	0.24	0.255	3,236,655	801,072	###	###	0.0
2017-Feb-15 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2017-Feb-14 Tue	0.245	###	0.245	0.25	5,474,625	670,641	84.8	84.8	0.0
2017-Feb-13 Mon	###	0.25	###	0.24			86.1	86.1	0.0
2017-Feb-10 Fri	0.22	0.23	0.22	0.23	2,768,129	622,829	###	###	###
2017-Feb-09 Thu	0.23	0.23	###	###	1,344,679	###	2.9	2.9	0.0
2017-Feb-08 Wed	0.22	###	0.22	0.23	1,721,750	###	###	###	###
2017-Feb-07 Tue	###	0.23	0.21	0.22			###	###	0.0
2017-Feb-06 Mon	###	0.22	###	###			###	###	0.0
2017-Feb-03 Fri	0.23	0.24	###	0.21	3,881,876	465,825	###	###	###
2017-Feb-02 Thu	0.24	0.245	0.23	0.23			8.5	8.5	###
2017-Feb-01 Wed	0.22	0.24	0.22	0.24			96.5	96.5	0.0
2017-Jan-31 Tue	0.21	0.225	0.2	0.22	3,111,670	661,229	95.2	95.2	0.0
2017-Jan-30 Mon	###	0.23	###	###			###	###	0.0
2017-Jan-27 Fri	###	0.21	###	0.21			###	###	###
2017-Jan-25 Wed	###	0.21	###	###	3,684,627	386,885	###	###	0.0
2017-Jan-24 Tue	0.175	0.2	###	###			97.5	97.5	0.0
2017-Jan-23 Mon	###	###	0.175	0.175	565,382	49,470	15.6	15.6	0.0
2017-Jan-20 Fri	###	0.185	0.175	###	923,886	###	###	###	0.0
2017-Jan-19 Thu	###	###	0.175	###	1,139,476	###	###	###	0.0
2017-Jan-18 Wed	0.175	0.175	###	0.175			###	###	0.0
2017-Jan-17 Tue	0.185	0.185	###	###	1,829,558	###	2.1	2.1	0.0
2017-Jan-16 Mon	###	0.185	###	0.185			97.3	97.3	###
2017-Jan-13 Fri	0.175	0.175	###	###	1,515,445	###	5.2	5.2	0.0
2017-Jan-12 Thu	###	0.175	###	0.175	2,823,581	###	97.2	97.2	0.0
2017-Jan-11 Wed	###	###	###	###	4,125,381	0	###	###	0.0
2017-Jan-10 Tue	###	0.145	###	0.145			###	###	###
2017-Jan-09 Mon	0.142	0.145	###	###	82,527	5,983	###	###	0.0
2017-Jan-06 Fri	###	0.145	###	###	223,325	###	###	###	0.0
2017-Jan-05 Thu	###	0.145	###	###			###	###	0.0
2017-Jan-04 Wed	###	0.145	###	0.145			###	###	###
2017-Jan-03 Tue	0.145	0.145	###	###	701,383	50,850	8.7	8.7	0.0
2016-Dec-30 Fri	###	0.145	###	###			###	###	0.0
2016-Dec-29 Thu	###	0.145	###	###	355,254	25,755	###	###	0.0
2016-Dec-28 Wed	0.145	0.145	###	0.145			62.5	62.5	###
2016-Dec-23 Fri	0.145	###	###	###	287,082	0	6.1	6.1	0.0
2016-Dec-22 Thu	###	###	0.145	###	1,237,846	89,743	###	###	0.0
2016-Dec-21 Wed	0.155	0.155	###	###			###	###	0.0
2016-Dec-20 Tue	0.155	0.155	###	0.155	840,481	###	68.2	68.2	###
2016-Dec-19 Mon	0.155	0.155	###	###			13.8	13.8	0.0
2016-Dec-16 Fri	###	0.155	###	###	1,934,372	###	###	###	0.0
2016-Dec-15 Thu	0.145	###	0.145	0.145	1,048,645	76,026	76.5	76.5	###
2016-Dec-14 Wed	###	###	###	0.145	1,065,129	0	91.8	91.8	###
2016-Dec-13 Tue	###	0.145	###	###	898,485	65,140	94.4	94.4	0.0
2016-Dec-12 Mon	###	###	###	###	261,920	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	0.125	###			###	###	0.0
2016-Dec-08 Thu	###	0.145	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	813,724	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	275,726	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	897,024	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###	503,975	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	818,078	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	###	###	2,643,475	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###	980,858	0	###	###	0.0
2016-Nov-25 Fri	###	###	0.127	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###	708,884	0	###	###	0.0
2016-Nov-23 Wed	###	###	0.125	0.125			8.5	8.5	0.0
2016-Nov-22 Tue	0.125	###	###	###			92.1	92.1	0.0
2016-Nov-21 Mon	0.125	0.127	0.125	0.125			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	0.125	0.125	1,269,482	79,342	10.5	10.5	0.0
2016-Nov-17 Thu	0.125	0.125	0.125	0.125	307,345	###	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	0.125	###			10.8	10.8	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	0.145	###	###	6,737,879	###	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	3,196,456	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###	1,124,281	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	93,288	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	968,552	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			8.1	8.1	0.0
2016-Oct-24 Mon	###	###	###	###	97,825	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	2,939,680	0	###	###	0.0
2016-Oct-20 Thu	###	###	###	###	1,399,585	0	###	###	0.0
2016-Oct-19 Wed	0.125	0.125	0.125	0.125	1,035,748	###	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	1,337,542	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	520,222	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	102,072	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	239,050	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	578,483	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			9.7	9.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	229,752	0	94.2	94.2	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			8.2	8.2	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###			7.2	7.2	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	94,270	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			6.7	6.7	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	56,453	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	358,873	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	279,872	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###			6.6	6.6	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	213,125	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	475,447	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	35,172	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	432,451	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			8.9	8.9	0.0
2016-Aug-25 Thu	###	0.125	###	###			5.2	5.2	0.0
2016-Aug-24 Wed	###	###	###	###	319,627	0	11.0	11.0	0.0
2016-Aug-23 Tue	###	###	###	###	1,707,874	0	3.8	3.8	0.0
2016-Aug-22 Mon	###	###	###	###	1,150,425	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###	192,858	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	541,446	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	1,721,288	0	7.8	7.8	0.0
2016-Aug-11 Thu	###	###	###	###			9.8	9.8	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			10.0	10.0	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			90.9	90.9	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	218,578	0	###	###	0.0
2016-Aug-01 Mon	0.125	0.125	###	###	1,820,583	113,786	###	###	0.0
2016-Jul-29 Fri	###	###	0.122	0.125			9.4	9.4	0.0
2016-Jul-28 Thu	###	0.125	###	0.125			###	###	0.0
2016-Jul-27 Wed	###	###	###	###	603,541	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	956,881	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			10.5	10.5	0.0
2016-Jul-22 Fri	###	###	###	###			9.5	9.5	0.0
2016-Jul-21 Thu	###	###	###	###	459,355	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###			8.1	8.1	0.0
2016-Jul-19 Tue	###	###	###	###			9.6	9.6	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	173,945	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###	169,987	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###			6.7	6.7	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	730,985	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			19.6	19.6	0.0
2016-Jun-30 Thu	###	###	0.089	###			82.7	82.7	0.0
2016-Jun-29 Wed	0.089	###	0.089	###	118,523	5,274	74.5	74.5	0.0
2016-Jun-28 Tue	0.087	###	0.087	0.088			###	###	###
2016-Jun-27 Mon	###	###	0.088	0.088			###	###	###
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			84.6	84.6	0.0
2016-May-25 Wed	###	###	###	###	163,741	0	###	###	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###	544,529	0	###	###	0.0
2016-May-20 Fri	###	###	###	###			73.2	73.2	0.0
2016-May-19 Thu	###	###	###	###	325,822	0	25.8	25.8	0.0
2016-May-18 Wed	###	###	###	###	1,785,745	0	86.7	86.7	0.0
2016-May-17 Tue	###	###	###	###	240,542	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	577,982	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	361,125	0	###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	925,887	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	594,656	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			32.2	32.2	0.0
2016-May-03 Tue	###	###	###	###	664,578	0	20.1	20.1	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	186,842	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	939,456	0	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	1,827,827	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	1,339,052	0	86.4	86.4	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.089	###	0.089	###			###	###	0.0
2016-Apr-18 Mon	0.087	0.087	0.086	0.087			69.9	69.9	###
2016-Apr-15 Fri	0.089	0.089	0.086	0.087			###	###	###
2016-Apr-14 Thu	###	###	0.087	0.087	738,145	###	###	###	###
2016-Apr-13 Wed	0.088	###	0.088	0.089			79.5	79.5	###
2016-Apr-12 Tue	0.088	0.088	0.087	0.087	161,789	14,156	25.1	25.1	###
2016-Apr-11 Mon	0.088	0.088	0.088	0.088	0				###
2016-Apr-08 Fri	0.085	0.088	0.085	0.088	121,787	###	90.1	90.1	###
2016-Apr-07 Thu	0.085	0.086	0.085	0.086	7,774	###	###	###	###
2016-Apr-06 Wed	0.085	0.085	0.085	0.085	48,852	4,152	65.7	65.7	###
2016-Apr-05 Tue	0.088	0.088	0.084	0.084	233,149	20,050	###	###	###
2016-Apr-04 Mon	0.088	0.088	0.084	0.084	262,246	22,553	7.6	7.6	###
2016-Apr-01 Fri	0.085	0.086	0.085	0.086			85.2	85.2	###
2016-Mar-31 Thu	0.086	0.088	0.085	0.085			###	###	###
2016-Mar-30 Wed	0.085	0.086	0.085	0.085			###	###	###
2016-Mar-29 Tue	0.086	0.086	0.086	0.086			###	###	###
2016-Mar-24 Thu	0.086	0.087	0.086	0.087	407,328	###	###	###	###
2016-Mar-23 Wed	0.087	0.087	0.087	0.087	414,941	###	76.4	76.4	###
2016-Mar-22 Tue	0.088	0.089	0.087	0.087	345,224	30,379	###	###	###
2016-Mar-21 Mon	0.087	0.089	0.085	0.086	577,955	50,282	23.4	23.4	###
2016-Mar-18 Fri	0.089	###	0.084	0.084			6.7	6.7	###
2016-Mar-17 Thu	0.084	0.086	0.083	0.086	912,745	77,126	87.0	87.0	###
2016-Mar-16 Wed	0.089	0.089	0.084	0.084			###	###	###
2016-Mar-15 Tue	0.087	0.089	0.087	0.089	690,589	60,771	###	###	###
2016-Mar-14 Mon	0.088	###	0.087	0.087			###	###	###
2016-Mar-11 Fri	###	###	0.087	0.089	4,865,428	211,646	9.8	9.8	###
2016-Mar-10 Thu	###	###	###	###			26.1	26.1	0.0
2016-Mar-09 Wed	###	###	###	###			11.1	11.1	0.0
2016-Mar-08 Tue	###	###	###	###	2,921,324	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			97.4	97.4	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	535,527	0	89.7	89.7	0.0
2016-Mar-02 Wed	###	###	###	###			17.7	17.7	0.0
2016-Mar-01 Tue	0.089	###	0.088	0.089			###	###	###
2016-Feb-29 Mon	###	###	###	###			77.7	77.7	0.0
2016-Feb-26 Fri	0.088	0.088	0.088	0.088			69.3	69.3	###
2016-Feb-25 Thu	###	###	###	###	298,687	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###	692,775	0	14.5	14.5	0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	0.087	0.089			###	###	###
2016-Feb-19 Fri	0.086	0.088	0.085	0.088	607,141	###	84.7	84.7	###
2016-Feb-18 Thu	0.085	0.086	0.085	0.086			###	###	###
2016-Feb-17 Wed	0.086	0.086	0.085	0.086	47,985	###	###	###	###
2016-Feb-16 Tue	0.084	0.085	0.084	0.085	532,522	###	###	###	###
2016-Feb-15 Mon	0.084	0.088	0.084	0.084	595,074	51,176	###	###	###
2016-Feb-12 Fri	0.085	0.085	0.083	0.084			###	###	###
2016-Feb-11 Thu	0.086	0.086	0.085	0.086			64.4	64.4	###
2016-Feb-10 Wed	0.087	0.087	0.087	0.087			83.1	83.1	###
2016-Feb-09 Tue	0.087	0.087	0.084	0.085	321,275	###	28.3	28.3	###
2016-Feb-08 Mon	0.086	###	0.084	###			96.1	96.1	0.0
2016-Feb-05 Fri	0.088	0.088	0.086	0.087			22.6	22.6	###
2016-Feb-04 Thu	0.086	0.088	0.086	0.087			77.4	77.4	###
2016-Feb-03 Wed	0.087	0.087	0.086	0.086	73,057	###	30.0	30.0	###
2016-Feb-02 Tue	0.087	0.087	0.087	0.087	8,321	723	###	###	###
2016-Feb-01 Mon	0.087	0.088	0.086	0.086	182,155	15,847	###	###	###
2016-Jan-29 Fri	0.087	0.089	0.087	0.087			68.3	68.3	###
2016-Jan-28 Thu	0.086	0.087	0.086	0.087	31,250	###	78.6	78.6	###
2016-Jan-27 Wed	0.086	0.089	0.086	0.087			###	###	###
2016-Jan-25 Mon	0.081	0.088	0.081	0.088	565,271	###	###	###	###
2016-Jan-22 Fri	0.086	0.086	0.083	0.085	219,459	18,544	19.0	19.0	###
2016-Jan-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2016-Jan-20 Wed	0.086	0.087	0.086	0.086	36,481	3,155	###	###	###
2016-Jan-19 Tue	0.086	0.088	0.086	0.088			###	###	###
2016-Jan-18 Mon	###	###	0.087	0.087			###	###	###
2016-Jan-15 Fri	0.089	###	0.088	###	16,050	###	85.7	85.7	0.0
2016-Jan-14 Thu	0.087	###	0.086	###			###	###	0.0
2016-Jan-13 Wed	0.087	###	0.087	###	152,221	6,621	###	###	0.0
2016-Jan-12 Tue	0.088	###	0.087	0.087			27.1	27.1	###
2016-Jan-11 Mon	###	###	0.088	0.088			16.7	16.7	###
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	1,243,289	0	21.1	21.1	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	0.088	0.089	199,246	###	21.4	21.4	###
2015-Dec-29 Tue	###	###	###	###	333,356	0	17.9	17.9	0.0
2015-Dec-24 Thu	###	###	###	###	35,442	0	###	###	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###	347,847	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	0.089	###	0.089	###			74.1	74.1	0.0
2015-Dec-17 Thu	0.089	###	0.087	0.087	420,029	18,271	###	###	###
2015-Dec-16 Wed	###	###	0.088	0.089			###	###	###
2015-Dec-15 Tue	###	###	###	###	431,451	0	26.1	26.1	0.0
2015-Dec-14 Mon	###	###	###	###	188,274	0	29.2	29.2	0.0
2015-Dec-11 Fri	###	###	###	###	708,623	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###			20.2	20.2	0.0
2015-Dec-09 Wed	###	###	###	###	768,040	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###			12.2	12.2	0.0
2015-Dec-07 Mon	###	###	###	###	61,627	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			92.8	92.8	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	619,680	0	92.1	92.1	0.0
2015-Dec-01 Tue	###	###	###	###			91.7	91.7	0.0
2015-Nov-30 Mon	###	###	###	###	150,974	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	1,237,079	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	0.125	###	###			###	###	0.0
2015-Nov-24 Tue	###	0.125	###	###	792,281	###	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			4.1	4.1	0.0
2015-Nov-20 Fri	0.125	###	0.122	###			###	###	0.0
2015-Nov-19 Thu	0.125	###	###	###			91.7	91.7	0.0
2015-Nov-18 Wed	0.125	###	0.125	0.125	836,675	###	###	###	0.0
2015-Nov-17 Tue	0.122	0.125	0.122	0.125			###	###	0.0
2015-Nov-16 Mon	###	0.125	###	0.125	597,345	###	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	778,444	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	5,402,448	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	1,679,759	0	###	###	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	1,418,078	0	###	###	0.0
2015-Nov-02 Mon	0.125	0.125	###	0.122	451,385	###	19.6	19.6	0.0
2015-Oct-30 Fri	0.125	###	###	###	431,456	0	9.8	9.8	0.0
2015-Oct-29 Thu	0.125	###	0.125	###			###	###	0.0
2015-Oct-28 Wed	0.125	0.127	0.125	0.125			###	###	0.0
2015-Oct-27 Tue	###	###	0.127	###	548,789	34,848	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.127	###	2,396,958	###	###	###	0.0
2015-Oct-23 Fri	0.125	###	###	0.125			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			97.8	97.8	0.0
2015-Oct-21 Wed	###	###	###	###	284,658	0	97.6	97.6	0.0
2015-Oct-20 Tue	###	###	###	###			3.0	3.0	0.0
2015-Oct-19 Mon	###	###	###	###	516,376	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	1,011,950	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###	1,390,249	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	354,482	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	333,321	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			6.7	6.7	0.0
2015-Oct-07 Wed	###	###	###	###	122,480	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			94.5	94.5	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	2,930,059	0	###	###	0.0
2015-Sep-30 Wed	###	###	###	###	125,673	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	162,879	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			84.0	84.0	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	323,851	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			93.6	93.6	0.0
2015-Sep-21 Mon	###	###	###	###	172,526	0	94.1	94.1	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	106,074	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	158,274	0	94.3	94.3	0.0
2015-Sep-15 Tue	###	###	###	###			7.6	7.6	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	1,829,559	0	###	###	0.0
2015-Sep-09 Wed	###	###	###	###			93.1	93.1	0.0
2015-Sep-08 Tue	###	###	###	###	92,778	0	82.1	82.1	0.0
2015-Sep-07 Mon	###	###	###	###	48,042	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	46,074	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			27.3	27.3	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	100,229	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	444,056	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	236,240	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	295,847	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	800,024	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	438,428	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			6.7	6.7	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	1,581,054	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	10,022	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###	199,222	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	189,082	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	34,022	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			18.1	18.1	0.0
2015-Jul-27 Mon	###	###	###	###	420,927	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###	51,679	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	21,823	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			7.5	7.5	0.0
2015-Jul-20 Mon	###	###	###	###	108,183	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	42,258	0	14.0	14.0	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	240,040	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	277,547	0	7.2	7.2	0.0
2015-Jul-08 Wed	###	###	###	###	1,184,874	0	4.6	4.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.125	0.125	###	###	749,923	46,870	###	###	0.0
2015-Jul-03 Fri	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2015-Jul-02 Thu	0.125	###	0.125	0.125	104,378	6,523	###	###	0.0
2015-Jul-01 Wed	0.125	###	0.125	0.125			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	495,786	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	0.125	0.125	###	###	514,089	###	9.1	9.1	0.0
2015-Jun-25 Thu	0.125	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.125	0.125	###	0.125			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	0.125	0.125			12.5	12.5	0.0
2015-Jun-22 Mon	###	###	###	###	449,743	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	721,821	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	1,489,847	0	10.3	10.3	0.0
2015-Jun-09 Tue	###	###	###	###			92.5	92.5	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	0.145	###	###	0.145			80.3	80.3	###
2015-Jun-03 Wed	0.145	###	0.145	0.145	499,873	36,240	###	###	###
2015-Jun-02 Tue	0.145	###	0.145	###	848,973	61,550	###	###	0.0
2015-Jun-01 Mon	0.155	0.155	0.145	###			###	###	0.0
2015-May-29 Fri	###	0.155	###	###			###	###	0.0
2015-May-28 Thu	###	0.155	0.145	0.155	2,901,921	435,288	92.6	92.6	###
2015-May-27 Wed	###	###	###	###	3,410,459	0	96.3	96.3	0.0
2015-May-26 Tue	###	0.145	###	0.145	803,777	58,273	91.9	91.9	###
2015-May-25 Mon	0.145	###	###	###			9.5	9.5	0.0
2015-May-22 Fri	###	0.145	###	0.145	7,948,589	576,272	###	###	###
2015-May-21 Thu	###	###	###	###	965,456	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			4.0	4.0	0.0
2015-May-19 Tue	###	0.125	###	###	3,303,486	###	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	162,956	0	###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	0.125	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	1,180,350	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	302,757	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	338,255	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###	185,579	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	1,731,443	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	1,876,284	0	91.9	91.9	0.0
2015-Apr-23 Thu	###	###	###	###	466,527	0	6.6	6.6	0.0
2015-Apr-22 Wed	###	###	###	###			93.5	93.5	0.0
2015-Apr-21 Tue	###	###	###	###			8.6	8.6	0.0
2015-Apr-20 Mon	###	###	###	###	695,242	0	75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	263,077	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			92.5	92.5	0.0
2015-Apr-15 Wed	###	###	###	###	818,679	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	489,280	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			8.0	8.0	0.0
2015-Apr-10 Fri	###	###	###	###	1,070,680	0	7.1	7.1	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	1,273,427	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###	372,180	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	1,214,472	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	1,088,946	0	68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			5.5	5.5	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###	555,358	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	1,455,877	0	7.9	7.9	0.0
2015-Mar-19 Thu	###	###	###	###	1,315,623	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	0.127	###	###	6,412,158	407,172	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			94.9	94.9	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			93.8	93.8	0.0
2015-Mar-10 Tue	###	###	###	###			7.0	7.0	0.0
2015-Mar-09 Mon	###	###	###	###			95.1	95.1	0.0
2015-Mar-06 Fri	###	###	###	###			7.6	7.6	0.0
2015-Mar-05 Thu	###	###	###	###			8.0	8.0	0.0
2015-Mar-04 Wed	###	###	###	###	641,223	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###			97.8	97.8	0.0
2015-Mar-02 Mon	###	###	###	###	6,576,445	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###	318,373	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			7.3	7.3	0.0
2015-Feb-20 Fri	###	###	###	###	2,744,323	0	93.9	93.9	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	10,297,344	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###	2,241,123	0	93.4	93.4	0.0
2015-Feb-12 Thu	###	###	###	###	2,985,422	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	683,723	0	17.1	17.1	0.0
2015-Feb-10 Tue	###	###	###	###	247,481	0	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	3,000,384	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	3,961,726	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			7.7	7.7	0.0
2015-Jan-27 Tue	###	###	###	###			3.5	3.5	0.0
2015-Jan-23 Fri	###	###	###	###	757,446	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			9.3	9.3	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	993,120	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	2,742,878	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			1.4	1.4	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	0.125	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	0.125	###	###			9.2	9.2	0.0
2015-Jan-07 Wed	###	###	###	###			7.9	7.9	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	0.125	###	###	1,191,028	###	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	1,241,059	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			3.6	3.6	0.0
2014-Dec-30 Tue	###	###	###	###	565,075	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			94.5	94.5	0.0
2014-Dec-23 Tue	###	###	###	###			8.3	8.3	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	410,085	0	###	###	0.0
2014-Dec-16 Tue	###	###	0.088	###			###	###	0.0
2014-Dec-15 Mon	0.085	0.088	0.085	0.087	275,751	23,852	89.0	89.0	###
2014-Dec-12 Fri	###	###	###	###	361,120	0	85.4	85.4	0.0
2014-Dec-11 Thu	0.089	###	0.081	0.088	2,244,646	###	23.2	23.2	###
2014-Dec-10 Wed	###	###	###	###	3,207,826	0	1.1	1.1	0.0
2014-Dec-09 Tue	###	###	###	###	643,645	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	528,684	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###	2,025,926	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###	765,325	0	9.7	9.7	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	555,926	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	994,874	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	2,569,328	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	1,054,551	0	8.8	8.8	0.0
2014-Nov-21 Fri	###	###	###	###	299,944	0	###	###	0.0
2014-Nov-20 Thu	###	0.125	###	###	673,420	42,088	###	###	0.0
2014-Nov-19 Wed	0.125	0.125	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	0.125	0.125			9.9	9.9	0.0
2014-Nov-17 Mon	###	###	0.125	0.125			11.0	11.0	0.0
2014-Nov-14 Fri	###	###	0.125	0.125			###	###	0.0
2014-Nov-13 Thu	###	###	0.125	###	634,980	39,686	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	2,427,886	0	93.3	93.3	0.0
2014-Nov-11 Tue	###	###	0.125	###			93.2	93.2	0.0
2014-Nov-10 Mon	###	###	0.125	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.125	###	###	###			92.4	92.4	0.0
2014-Nov-06 Thu	###	0.122	###	###	1,197,747	###	79.9	79.9	0.0
2014-Nov-05 Wed	0.125	0.125	###	###			4.9	4.9	0.0
2014-Nov-04 Tue	0.125	0.127	0.125	0.125			###	###	0.0
2014-Nov-03 Mon	###	###	0.125	###			76.8	76.8	0.0
2014-Oct-31 Fri	0.125	###	0.125	###	2,536,377	158,523	###	###	0.0
2014-Oct-30 Thu	###	###	###	0.125			###	###	0.0
2014-Oct-29 Wed	0.125	0.125	###	0.125	1,254,921	###	###	###	0.0
2014-Oct-28 Tue	###	###	0.125	0.125	432,977	###	###	###	0.0
2014-Oct-27 Mon	0.125	0.127	0.125	0.125			###	###	0.0
2014-Oct-24 Fri	0.125	###	0.125	###	831,658	51,978	###	###	0.0
2014-Oct-23 Thu	0.125	###	0.125	0.125			71.7	71.7	0.0
2014-Oct-22 Wed	0.125	0.125	###	0.125			###	###	0.0
2014-Oct-21 Tue	0.125	0.125	###	###			9.9	9.9	0.0
2014-Oct-20 Mon	###	###	0.122	0.125	2,461,180	###	###	###	0.0
2014-Oct-17 Fri	###	###	###	0.125			97.0	97.0	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.125	0.125	###	###			9.7	9.7	0.0
2014-Oct-14 Tue	###	0.125	###	0.125			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	1,769,051	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	0.122	###	###	1,642,326	100,181	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	813,622	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			95.0	95.0	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	833,527	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			7.8	7.8	0.0
2014-Sep-30 Tue	###	0.125	###	###			93.4	93.4	0.0
2014-Sep-29 Mon	###	0.122	###	###	1,658,151	101,147	###	###	0.0
2014-Sep-26 Fri	###	0.125	###	###	1,560,883	97,555	7.3	7.3	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	0.125	###	###	1,686,924	###	9.4	9.4	0.0
2014-Sep-22 Mon	0.125	0.125	###	0.125	1,226,027	76,626	82.7	82.7	0.0
2014-Sep-19 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2014-Sep-18 Thu	###	0.127	###	0.125	543,323	###	94.0	94.0	0.0
2014-Sep-17 Wed	0.125	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	0.125			93.9	93.9	0.0
2014-Sep-15 Mon	###	###	0.125	0.125	1,262,157	78,884	12.0	12.0	0.0
2014-Sep-12 Fri	###	###	0.125	###	1,284,958	###	8.4	8.4	0.0
2014-Sep-11 Thu	0.145	0.145	###	###	2,603,723	###	###	###	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	0.145	0.145	###	0.145	839,578	###	65.8	65.8	###
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	0.155	0.155	0.145	0.145			###	###	###
2014-Sep-04 Thu	###	###	0.155	0.155	974,457	75,520	###	###	###
2014-Sep-03 Wed	###	###	0.155	0.155			10.9	10.9	###
2014-Sep-02 Tue	###	###	0.155	###	2,360,381	182,929	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	0.155	###			###	###	0.0
2014-Aug-29 Fri	0.175	0.175	###	###	2,065,577	###	5.0	5.0	0.0
2014-Aug-28 Thu	0.175	###	###	0.175			71.1	71.1	0.0
2014-Aug-27 Wed	0.175	###	0.175	0.175	1,524,049	133,354	67.5	67.5	0.0
2014-Aug-26 Tue	###	0.182	0.175	0.175	1,120,354	199,983	###	###	0.0
2014-Aug-25 Mon	0.175	###	0.175	###	448,283	39,224	###	###	0.0
2014-Aug-22 Fri	###	###	0.175	0.175			12.8	12.8	0.0
2014-Aug-21 Thu	0.175	0.177	0.172	0.175			###	###	0.0
2014-Aug-20 Wed	0.175	0.177	###	0.175	1,093,724	###	71.1	71.1	0.0
2014-Aug-19 Tue	0.175	###	###	0.175			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	0.175	0.175	641,056	###	12.9	12.9	0.0
2014-Aug-15 Fri	###	###	###	###	1,426,759	0	95.0	95.0	0.0
2014-Aug-14 Thu	###	0.175	###	0.175	702,888	###	###	###	0.0
2014-Aug-13 Wed	###	0.172	###	###	500,745	###	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			11.5	11.5	0.0
2014-Aug-11 Mon	###	###	###	###	267,142	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	568,753	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			15.1	15.1	0.0
2014-Aug-04 Mon	###	###	###	###	724,355	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	1,021,983	0	###	###	0.0
2014-Jul-31 Thu	###	0.175	###	###			12.7	12.7	0.0
2014-Jul-30 Wed	###	0.172	###	###			###	###	0.0
2014-Jul-29 Tue	###	0.175	###	###	713,457	62,427	###	###	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###	257,225	0	###	###	0.0
2014-Jul-24 Thu	###	0.172	###	###	243,625	20,951	12.8	12.8	0.0
2014-Jul-23 Wed	###	###	###	###	260,187	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	0.175	0.175	###	###	841,378	73,620	11.1	11.1	0.0
2014-Jul-17 Thu	###	0.175	###	0.175			###	###	0.0
2014-Jul-16 Wed	###	0.175	###	0.175			94.8	94.8	0.0
2014-Jul-15 Tue	###	###	###	###	730,677	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	405,884	0	13.8	13.8	0.0
2014-Jul-11 Fri	###	###	###	###	1,082,354	0	9.4	9.4	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	1,046,723	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	1,303,370	0	###	###	0.0
2014-Jul-07 Mon	###	0.182	###	###	2,673,952	243,329	6.8	6.8	0.0
2014-Jul-04 Fri	###	0.175	###	0.175			93.8	93.8	0.0
2014-Jul-03 Thu	###	###	###	###			9.4	9.4	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	751,744	0	8.6	8.6	0.0
2014-Jun-30 Mon	###	###	###	###			16.5	16.5	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	0.155	###	0.155	###	1,118,048	86,648	87.1	87.1	0.0
2014-Jun-25 Wed	0.155	0.155	###	0.155	1,186,925	91,986	###	###	###
2014-Jun-24 Tue	###	0.155	###	0.155	1,206,928	###	90.8	90.8	###
2014-Jun-23 Mon	###	0.155	0.145	0.145			12.2	12.2	###
2014-Jun-20 Fri	###	0.155	0.145	0.145			###	###	###
2014-Jun-19 Thu	###	###	0.145	0.145			3.4	3.4	###
2014-Jun-18 Wed	###	###	###	0.155			91.6	91.6	###
2014-Jun-17 Tue	###	0.155	0.145	###	3,631,147	544,672	70.8	70.8	0.0
2014-Jun-16 Mon	0.155	###	###	###			11.5	11.5	0.0
2014-Jun-13 Fri	###	###	0.155	0.155			###	###	###
2014-Jun-12 Thu	###	0.185	###	###	3,706,875	342,885	4.2	4.2	0.0
2014-Jun-11 Wed	0.175	###	0.172	###	798,577	68,677	89.8	89.8	0.0
2014-Jun-10 Tue	###	###	0.172	0.175			###	###	0.0
2014-Jun-06 Fri	###	###	###	###	831,077	0	5.6	5.6	0.0
2014-Jun-05 Thu	0.175	###	0.175	0.175	2,266,626	198,329	###	###	0.0
2014-Jun-04 Wed	###	###	0.175	0.175	1,989,873	###	12.0	12.0	0.0
2014-Jun-03 Tue	###	0.175	###	###			###	###	0.0
2014-Jun-02 Mon	###	0.175	###	###			13.8	13.8	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	0.185	0.175	0.175	2,199,026	395,824	###	###	0.0
2014-May-28 Wed	###	###	0.175	###			###	###	0.0
2014-May-27 Tue	0.2	###	###	###	607,256	0	13.2	13.2	0.0
2014-May-26 Mon	###	0.2	0.187	###			70.4	70.4	0.0
2014-May-23 Fri	0.2	###	0.2	0.2	1,029,372	###	###	###	0.0
2014-May-22 Thu	0.21	0.21	0.2	0.2	635,526	130,282	###	###	0.0
2014-May-21 Wed	0.2	###	###	0.21			93.9	93.9	###
2014-May-20 Tue	0.2	###	0.2	0.2	596,477	59,647	###	###	0.0
2014-May-19 Mon	###	###	0.185	###	2,183,826	###	8.6	8.6	0.0
2014-May-16 Fri	0.21	###	###	###			13.1	13.1	0.0
2014-May-15 Thu	0.22	0.22	###	###			###	###	0.0
2014-May-14 Wed	0.22	0.22	###	0.22			70.0	70.0	0.0
2014-May-13 Tue	0.22	0.225	###	0.22			###	###	0.0
2014-May-12 Mon	0.22	0.222	###	###			###	###	0.0
2014-May-09 Fri	0.225	0.23	0.22	0.22	1,173,379	###	13.5	13.5	0.0
2014-May-08 Thu	0.24	0.245	0.23	0.23	613,170	145,627	###	###	###
2014-May-07 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2014-May-06 Tue	0.255	0.255	0.245	0.245	192,547	###	###	###	0.0
2014-May-05 Mon	0.25	0.255	0.245	0.25	456,580	114,145	###	###	0.0
2014-May-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-May-01 Thu	0.255	0.255	0.25	0.25			24.2	24.2	0.0
2014-Apr-30 Wed	0.255	0.26	0.25	0.26			86.6	86.6	0.0
2014-Apr-29 Tue	0.255	0.26	0.25	0.25	346,129	###	24.9	24.9	0.0
2014-Apr-28 Mon	0.26	###	0.25	0.25	950,522	###	###	###	0.0
2014-Apr-24 Thu	0.26	###	0.26	0.26			###	###	0.0
2014-Apr-23 Wed	###	###	0.26	0.26	581,923	75,649	###	###	0.0
2014-Apr-22 Tue	###	###	0.26	0.26			17.7	17.7	0.0
2014-Apr-17 Thu	0.26	###	0.26	0.26			###	###	0.0
2014-Apr-16 Wed	###	###	0.26	0.26			###	###	0.0
2014-Apr-15 Tue	0.27	0.27	###	###			17.3	17.3	0.0
2014-Apr-14 Mon	###	###	0.26	0.26			###	###	0.0
2014-Apr-11 Fri	0.26	###	0.26	0.26	290,427	37,755	###	###	0.0
2014-Apr-10 Thu	0.27	0.275	###	0.275			###	###	###
2014-Apr-09 Wed	###	0.285	###	0.27			###	###	###
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	0.26	###	0.26	0.26			###	###	0.0
2014-Apr-04 Fri	###	###	0.26	###	118,321	15,381	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	0.26	###			###	###	0.0
2014-Apr-02 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2014-Apr-01 Tue	0.26	###	0.255	0.26	459,756	###	###	###	0.0
2014-Mar-31 Mon	0.255	0.26	0.25	0.26	1,284,557	###	84.7	84.7	0.0
2014-Mar-28 Fri	0.255	0.26	0.25	0.25	180,459	###	15.3	15.3	0.0
2014-Mar-27 Thu	0.26	0.26	0.255	0.255	306,849	###	18.7	18.7	0.0
2014-Mar-26 Wed	0.255	0.26	0.255	0.255	499,876	###	72.3	72.3	0.0
2014-Mar-25 Tue	0.26	0.26	0.255	0.26	371,376	95,629	###	###	0.0
2014-Mar-24 Mon	###	###	0.26	###	178,082	23,150	67.6	67.6	0.0
2014-Mar-21 Fri	0.25	###	0.25	###	1,049,584	###	###	###	0.0
2014-Mar-20 Thu	0.25	0.257	0.25	0.255	761,172	192,957	90.0	90.0	0.0
2014-Mar-19 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2014-Mar-18 Tue	0.26	0.26	0.255	0.26	210,551	###	###	###	0.0
2014-Mar-17 Mon	0.26	###	0.26	###			88.3	88.3	0.0
2014-Mar-14 Fri	0.27	0.275	###	0.27			###	###	###
2014-Mar-13 Thu	0.26	0.277	0.26	0.275			###	###	###
2014-Mar-12 Wed	0.26	0.275	0.25	0.26	1,937,327	508,548	74.0	74.0	0.0
2014-Mar-11 Tue	0.27	0.275	0.27	0.27			75.5	75.5	###
2014-Mar-10 Mon	###	###	0.27	0.27	2,260,624	305,184	2.1	2.1	###
2014-Mar-07 Fri	###	###	###	###	1,801,050	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			83.7	83.7	0.0
2014-Mar-04 Tue	0.29	###	0.287	###	667,741	95,820	84.2	84.2	0.0
2014-Mar-03 Mon	0.29	###	0.285	###	1,420,823	###	###	###	0.0
2014-Feb-28 Fri	0.285	###	0.275	0.29			###	###	###
2014-Feb-27 Thu	0.28	0.28	###	###	2,106,122	294,857	###	###	0.0
2014-Feb-26 Wed	0.29	0.29	0.275	0.285			20.4	20.4	###
2014-Feb-25 Tue	###	###	0.29	###	830,285	###	76.7	76.7	0.0
2014-Feb-24 Mon	0.285	###	0.282	###			###	###	0.0
2014-Feb-21 Fri	0.28	0.285	0.277	0.285			###	###	###
2014-Feb-20 Thu	0.275	0.28	0.275	0.28	674,957	###	84.8	84.8	###
2014-Feb-19 Wed	0.285	0.285	0.275	0.275			12.7	12.7	###
2014-Feb-18 Tue	0.28	0.285	0.275	0.28	1,811,087	###	###	###	###
2014-Feb-17 Mon	0.275	0.28	0.272	0.28	733,540	202,457	###	###	###
2014-Feb-14 Fri	0.275	0.275	0.27	0.27	185,384	###	###	###	###
2014-Feb-13 Thu	0.275	0.275	0.27	0.27	329,855	89,885	###	###	###
2014-Feb-12 Wed	0.275	0.28	0.27	0.275			65.1	65.1	###
2014-Feb-11 Tue	0.28	0.28	0.27	0.27	1,114,248	###	7.6	7.6	###
2014-Feb-10 Mon	0.275	0.277	0.272	0.275			72.6	72.6	###
2014-Feb-07 Fri	0.285	0.287	0.28	0.28	1,978,844	###	12.0	12.0	###
2014-Feb-06 Thu	0.27	0.29	###	0.29	3,894,840	564,751	###	###	###
2014-Feb-05 Wed	0.26	###	0.26	0.26			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	0.26	###	340,323	44,241	74.3	74.3	0.0
2014-Feb-03 Mon	###	0.27	###	0.27	379,586	51,244	87.6	87.6	###
2014-Jan-31 Fri	0.26	0.27	0.26	0.27			###	###	###
2014-Jan-30 Thu	0.26	###	0.26	0.26			72.2	72.2	0.0
2014-Jan-29 Wed	###	0.27	###	0.27	238,371	32,180	###	###	###
2014-Jan-28 Tue	###	###	0.26	0.26	729,228	###	22.0	22.0	0.0
2014-Jan-24 Fri	0.27	0.27	###	0.27			71.3	71.3	###
2014-Jan-23 Thu	###	0.27	###	0.27	647,349	###	###	###	###
2014-Jan-22 Wed	0.27	0.27	0.26	###			16.9	16.9	0.0
2014-Jan-21 Tue	0.255	0.27	0.255	0.27	2,962,520	###	###	###	###
2014-Jan-20 Mon	0.255	0.26	0.25	0.255			###	###	0.0
2014-Jan-17 Fri	0.24	0.242	###	0.24	1,568,153	189,746	###	###	0.0
2014-Jan-16 Thu	0.23	###	0.23	###	253,786	29,185	83.2	83.2	0.0
2014-Jan-15 Wed	0.225	0.23	0.225	0.23			###	###	###
2014-Jan-14 Tue	0.225	0.227	0.225	0.225			78.9	78.9	###
2014-Jan-13 Mon	0.225	0.227	0.225	0.225	267,658	###	###	###	###
2014-Jan-10 Fri	0.22	0.23	0.22	0.225	1,174,225	###	88.3	88.3	###
2014-Jan-09 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2014-Jan-08 Wed	0.225	0.23	0.21	0.22			###	###	0.0
2014-Jan-07 Tue	0.245	0.245	###	###	1,108,887	###	8.7	8.7	0.0
2014-Jan-06 Mon	0.255	0.255	0.245	0.245			8.3	8.3	0.0
2014-Jan-03 Fri	0.25	0.255	0.25	0.255	581,058	###	###	###	0.0
2014-Jan-02 Thu	0.255	0.26	0.245	0.25			12.0	12.0	0.0
2013-Dec-31 Tue	0.26	###	0.252	0.255			11.1	11.1	0.0
2013-Dec-30 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2013-Dec-27 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2013-Dec-24 Tue	0.26	0.26	0.257	0.26			67.7	67.7	0.0
2013-Dec-23 Mon	0.25	###	0.25	0.26	1,111,887	138,985	###	###	0.0
2013-Dec-20 Fri	0.245	0.25	0.245	0.25			81.3	81.3	0.0
2013-Dec-19 Thu	0.25	0.252	0.245	0.245	331,375	82,346	###	###	0.0
2013-Dec-18 Wed	0.245	0.25	0.245	0.245	124,776	30,882	77.0	77.0	0.0
2013-Dec-17 Tue	0.255	0.255	0.247	0.25	335,650	84,248	19.2	19.2	0.0
2013-Dec-16 Mon	0.255	0.255	0.25	0.25	101,578	25,648	###	###	0.0
2013-Dec-13 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2013-Dec-12 Thu	0.245	0.255	0.245	0.25	499,380	124,845	###	###	0.0
2013-Dec-11 Wed	0.25	0.25	0.245	0.25	326,551	80,821	72.3	72.3	0.0
2013-Dec-10 Tue	0.25	0.255	0.245	0.245	972,872	###	###	###	0.0
2013-Dec-09 Mon	###	0.27	0.252	0.26			22.8	22.8	0.0
2013-Dec-06 Fri	###	###	0.26	###	1,016,045	132,085	###	###	0.0
2013-Dec-05 Thu	0.245	###	0.245	0.26	7,336,272	###	95.5	95.5	0.0
2013-Dec-04 Wed	0.24	0.245	###	0.245			###	###	0.0
2013-Dec-03 Tue	0.24	0.24	###	0.24	693,082	###	75.5	75.5	0.0
2013-Dec-02 Mon	0.25	0.25	0.24	0.245			21.9	21.9	0.0
2013-Nov-29 Fri	0.245	0.25	0.245	0.25	387,774	95,974	###	###	0.0
2013-Nov-28 Thu	###	0.25	###	0.25			###	###	0.0
2013-Nov-27 Wed	0.24	0.245	###	0.24	923,558	###	###	###	0.0
2013-Nov-26 Tue	###	0.245	###	0.245			92.6	92.6	0.0
2013-Nov-25 Mon	0.24	0.245	###	###			###	###	0.0
2013-Nov-22 Fri	###	0.25	###	0.245			###	###	0.0
2013-Nov-21 Thu	0.245	0.255	###	###			9.7	9.7	0.0
2013-Nov-20 Wed	0.24	0.25	###	0.25	1,733,547	###	92.4	92.4	0.0
2013-Nov-19 Tue	0.25	0.25	0.24	0.24			10.7	10.7	0.0
2013-Nov-18 Mon	0.25	0.257	0.24	0.25			79.4	79.4	0.0
2013-Nov-15 Fri	###	0.247	0.23	0.245			###	###	0.0
2013-Nov-14 Thu	0.23	###	0.23	###			###	###	0.0
2013-Nov-13 Wed	0.23	###	0.225	###	1,133,826	127,555	###	###	0.0
2013-Nov-12 Tue	0.22	0.23	0.22	0.23			93.9	93.9	###
2013-Nov-11 Mon	0.22	0.225	###	###			19.2	19.2	0.0
2013-Nov-08 Fri	0.22	0.22	###	###			13.4	13.4	0.0
2013-Nov-07 Thu	0.245	0.245	0.22	0.22			###	###	0.0
2013-Nov-06 Wed	###	###	0.21	###	3,137,621	329,450	97.5	97.5	0.0
2013-Nov-05 Tue	0.21	###	0.21	0.21			68.8	68.8	###
2013-Nov-04 Mon	###	###	0.21	0.21			21.5	21.5	###
2013-Nov-01 Fri	0.21	###	0.21	0.21			78.1	78.1	###
2013-Oct-31 Thu	0.21	###	0.21	###			86.5	86.5	0.0
2013-Oct-30 Wed	###	0.22	0.21	0.22	509,681	109,581	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	582,453	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	0.22	###	0.21	1,922,659	###	17.3	17.3	###
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	0.21	###	###	###			13.9	13.9	0.0
2013-Oct-23 Wed	0.21	0.225	0.21	0.21			###	###	###
2013-Oct-22 Tue	0.2	0.22	0.2	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	0.2			###	###	0.0
2013-Oct-18 Fri	0.2	###	###	0.2	1,792,149	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.2	0.2	2,514,356	###	###	###	0.0
2013-Oct-16 Wed	0.2	###	###	0.2			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	0.2	2,187,723	0	###	###	0.0
2013-Oct-14 Mon	###	###	0.185	0.185	154,154	14,259	6.8	6.8	###
2013-Oct-11 Fri	###	###	0.185	###			###	###	0.0
2013-Oct-10 Thu	0.185	###	###	###	866,678	0	88.8	88.8	0.0
2013-Oct-09 Wed	0.185	###	###	0.185	512,483	0	###	###	###
2013-Oct-08 Tue	###	###	###	###	340,283	0	###	###	0.0
2013-Oct-07 Mon	0.185	###	0.185	0.185			###	###	###
2013-Oct-04 Fri	###	###	0.185	0.185			12.3	12.3	###
2013-Oct-03 Thu	###	###	0.185	###			12.7	12.7	0.0
2013-Oct-02 Wed	###	###	0.185	0.185	274,753	###	12.7	12.7	###
2013-Oct-01 Tue	0.185	###	0.185	###	331,824	###	89.3	89.3	0.0
2013-Sep-30 Mon	0.185	###	###	###	997,150	0	###	###	0.0
2013-Sep-27 Fri	0.185	###	0.185	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	1,217,423	0	###	###	0.0
2013-Sep-25 Wed	0.185	###	###	0.185	1,891,688	0	63.8	63.8	###
2013-Sep-24 Tue	###	###	0.185	0.185	1,108,279	###	13.4	13.4	###
2013-Sep-23 Mon	###	###	0.185	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.2	###	###	###	8,604,051	0	15.0	15.0	0.0
2013-Sep-19 Thu	###	###	0.2	0.2			14.8	14.8	0.0
2013-Sep-18 Wed	###	###	###	0.2			18.1	18.1	0.0
2013-Sep-17 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2013-Sep-16 Mon	###	###	0.2	0.2			16.1	16.1	0.0
2013-Sep-13 Fri	###	###	0.2	0.2			3.1	3.1	0.0
2013-Sep-12 Thu	0.22	0.225	###	###			16.2	16.2	0.0
2013-Sep-11 Wed	0.21	0.22	0.21	###			86.1	86.1	0.0
2013-Sep-10 Tue	###	0.23	###	0.22	2,352,051	270,485	89.0	89.0	0.0
2013-Sep-09 Mon	0.22	0.222	###	###			13.5	13.5	0.0
2013-Sep-06 Fri	###	0.22	###	###			###	###	0.0
2013-Sep-05 Thu	0.21	###	0.21	0.21	283,025	###	74.7	74.7	###
2013-Sep-04 Wed	0.225	0.225	###	0.21	1,388,440	###	###	###	###
2013-Sep-03 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2013-Sep-02 Mon	0.21	0.21	0.2	0.2	657,878	###	8.2	8.2	0.0
2013-Aug-30 Fri	###	0.21	###	0.21	1,345,345	###	94.5	94.5	###
2013-Aug-29 Thu	###	###	0.185	###	3,403,485	314,822	###	###	0.0
2013-Aug-28 Wed	###	0.21	0.2	0.2	1,000,770	205,157	15.6	15.6	0.0
2013-Aug-27 Tue	0.22	0.222	###	###	1,240,729	137,720	5.0	5.0	0.0
2013-Aug-26 Mon	0.22	0.225	###	###			18.3	18.3	0.0
2013-Aug-23 Fri	###	0.225	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.22	0.225	0.21	0.21	650,121	###	10.2	10.2	###
2013-Aug-21 Wed	0.22	0.225	0.22	0.225	520,251	115,755	84.2	84.2	###
2013-Aug-20 Tue	0.23	0.23	###	0.225	820,221	94,325	###	###	###
2013-Aug-19 Mon	0.23	###	0.23	0.23			70.3	70.3	###
2013-Aug-16 Fri	0.225	0.23	###	0.225			68.7	68.7	###
2013-Aug-15 Thu	0.23	0.24	0.23	###			###	###	0.0
2013-Aug-14 Wed	0.245	0.25	0.23	0.23	2,870,479	###	###	###	###
2013-Aug-13 Tue	0.24	0.24	###	0.24			60.3	60.3	0.0
2013-Aug-12 Mon	0.23	0.24	0.22	0.225			11.6	11.6	###
2013-Aug-09 Fri	###	0.225	0.2	0.22			###	###	0.0
2013-Aug-08 Thu	###	###	###	0.2			###	###	0.0
2013-Aug-07 Wed	0.185	###	0.182	###			###	###	0.0
2013-Aug-06 Tue	0.185	###	0.185	0.185			###	###	###
2013-Aug-05 Mon	0.185	###	###	###	435,640	0	###	###	0.0
2013-Aug-02 Fri	0.185	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	0.177	###			94.2	94.2	0.0
2013-Jul-31 Wed	0.175	0.185	0.175	0.185			93.9	93.9	###
2013-Jul-30 Tue	###	0.185	0.175	0.175	496,251	89,325	14.9	14.9	0.0
2013-Jul-29 Mon	###	###	0.175	0.175	1,172,777	###	###	###	0.0
2013-Jul-26 Fri	0.185	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	0.185	0.185	1,168,052	108,044	7.0	7.0	###
2013-Jul-24 Wed	###	0.2	###	0.2			92.1	92.1	0.0
2013-Jul-23 Tue	###	###	0.185	###			###	###	0.0
2013-Jul-22 Mon	0.2	0.2	###	###	187,858	18,785	6.5	6.5	0.0
2013-Jul-19 Fri	0.21	0.21	###	###	516,228	###	4.4	4.4	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	0.2	###	0.2			92.9	92.9	0.0
2013-Jul-16 Tue	###	0.2	###	###	1,027,824	102,782	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	0.177	###	769,858	###	###	###	0.0
2013-Jul-12 Fri	0.185	0.185	###	###	363,079	33,584	12.4	12.4	0.0
2013-Jul-11 Thu	###	###	0.175	0.175			9.2	9.2	0.0
2013-Jul-10 Wed	###	0.185	###	###	524,089	48,478	75.2	75.2	0.0
2013-Jul-09 Tue	0.175	0.187	###	###	1,807,346	168,986	###	###	0.0
2013-Jul-08 Mon	###	0.175	###	0.175	101,622	###	###	###	0.0
2013-Jul-05 Fri	0.175	0.177	###	0.175			###	###	0.0
2013-Jul-04 Thu	###	0.175	###	0.175			82.8	82.8	0.0
2013-Jul-03 Wed	###	###	###	###	254,684	0	###	###	0.0
2013-Jul-02 Tue	###	0.172	###	###	359,789	30,941	8.6	8.6	0.0
2013-Jul-01 Mon	###	###	###	###	168,028	0	###	###	0.0
2013-Jun-28 Fri	###	###	0.155	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	690,959	0	86.8	86.8	0.0
2013-Jun-25 Tue	0.155	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	0.177	0.155	0.155	1,466,625	243,459	8.3	8.3	###
2013-Jun-21 Fri	###	0.175	###	0.175			95.9	95.9	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	392,241	0	15.5	15.5	0.0
2013-Jun-17 Mon	###	###	###	###	786,743	0	15.8	15.8	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	0.155	###	0.152	###			###	###	0.0
2013-Jun-12 Wed	0.175	0.175	0.155	0.155			###	###	###
2013-Jun-11 Tue	###	###	0.175	###	613,849	###	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	0.185	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	545,788	0	14.6	14.6	0.0
2013-Jun-04 Tue	0.2	0.2	###	###	805,877	80,587	###	###	0.0
2013-Jun-03 Mon	0.185	0.2	###	0.2			96.2	96.2	0.0
2013-May-31 Fri	###	###	###	###	3,018,475	0	93.5	93.5	0.0
2013-May-30 Thu	0.175	###	###	0.175			75.6	75.6	0.0
2013-May-29 Wed	0.185	0.185	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	0.185			###	###	###
2013-May-27 Mon	###	###	###	###	678,046	0	###	###	0.0
2013-May-24 Fri	###	###	###	###	1,240,156	0	###	###	0.0
2013-May-23 Thu	###	0.21	###	0.2	5,177,447	###	###	###	0.0
2013-May-22 Wed	###	0.2	###	0.2	1,691,087	###	95.3	95.3	0.0
2013-May-21 Tue	###	###	0.185	###	617,280	###	17.6	17.6	0.0
2013-May-20 Mon	###	###	###	###	2,672,045	0	95.5	95.5	0.0
2013-May-17 Fri	###	###	0.175	0.175	703,070	###	###	###	0.0
2013-May-16 Thu	###	0.185	0.175	0.175	1,799,449	###	19.8	19.8	0.0
2013-May-15 Wed	0.175	###	###	###	1,763,343	0	90.3	90.3	0.0
2013-May-14 Tue	0.175	###	###	0.175	2,405,722	0	71.4	71.4	0.0
2013-May-13 Mon	0.175	###	###	0.175	2,086,185	0	###	###	0.0
2013-May-10 Fri	###	###	###	0.175	4,219,478	0	85.5	85.5	0.0
2013-May-09 Thu	###	###	###	###	2,587,781	0	###	###	0.0
2013-May-08 Wed	###	0.185	###	###	5,592,755	517,329	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	0.145	0.145	###	###	5,967,384	###	###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	7,616,270	0	5.6	5.6	0.0
2013-May-01 Wed	###	###	###	###	3,586,555	0	###	###	0.0
2013-Apr-30 Tue	0.175	0.175	###	###	1,671,345	146,242	7.6	7.6	0.0
2013-Apr-29 Mon	0.175	0.175	###	0.175			###	###	0.0
2013-Apr-26 Fri	0.175	0.175	###	0.175			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	2,631,976	0	###	###	0.0
2013-Apr-22 Mon	###	###	0.185	0.185			16.9	16.9	###
2013-Apr-19 Fri	###	###	0.185	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	0.2	0.2	1,109,053	###	###	###	0.0
2013-Apr-16 Tue	###	0.21	###	0.2			###	###	0.0
2013-Apr-15 Mon	###	###	0.2	0.2			8.5	8.5	0.0
2013-Apr-12 Fri	0.22	0.22	0.21	0.21			###	###	###
2013-Apr-11 Thu	0.22	0.222	0.21	0.21	897,151	193,784	###	###	###
2013-Apr-10 Wed	0.225	0.23	###	###	1,077,228	123,881	7.0	7.0	0.0
2013-Apr-09 Tue	###	0.22	0.2	0.22			95.3	95.3	0.0
2013-Apr-08 Mon	###	###	###	0.2			###	###	0.0
2013-Apr-05 Fri	###	0.2	###	###	963,488	96,348	###	###	0.0
2013-Apr-04 Thu	###	0.2	###	###	1,530,574	153,057	81.6	81.6	0.0
2013-Apr-03 Wed	0.2	###	###	###			11.0	11.0	0.0
2013-Apr-02 Tue	0.22	0.22	###	0.2			###	###	0.0
2013-Mar-28 Thu	0.22	0.23	###	###			15.6	15.6	0.0
2013-Mar-27 Wed	###	0.225	###	0.22			###	###	0.0
2013-Mar-26 Tue	0.22	0.22	###	0.22			###	###	0.0
2013-Mar-25 Mon	0.225	0.225	###	0.22	888,873	###	###	###	0.0
2013-Mar-22 Fri	0.22	0.225	###	0.22			###	###	0.0
2013-Mar-21 Thu	0.22	0.225	0.22	0.22	1,180,328	262,622	###	###	0.0
2013-Mar-20 Wed	0.24	0.24	0.22	0.22	1,945,175	###	###	###	0.0
2013-Mar-19 Tue	0.23	###	0.225	0.23			###	###	###
2013-Mar-18 Mon	0.225	0.23	0.225	0.225			###	###	###
2013-Mar-15 Fri	###	0.24	0.225	0.225	1,629,943	###	###	###	###
2013-Mar-14 Thu	###	###	0.22	0.23	2,052,789	###	21.9	21.9	###
2013-Mar-13 Wed	0.25	0.25	0.23	0.23			2.0	2.0	###
2013-Mar-12 Tue	0.25	0.25	0.24	0.24	589,051	###	12.4	12.4	0.0
2013-Mar-11 Mon	0.255	0.255	0.245	0.25			###	###	0.0
2013-Mar-08 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2013-Mar-07 Thu	###	###	0.255	0.26			18.1	18.1	0.0
2013-Mar-06 Wed	0.27	0.27	0.26	###			17.7	17.7	0.0
2013-Mar-05 Tue	###	0.27	0.255	0.255			###	###	0.0
2013-Mar-04 Mon	0.275	0.275	0.26	0.26	893,749	239,077	7.9	7.9	0.0
2013-Mar-01 Fri	0.27	0.275	0.26	0.26			###	###	0.0
2013-Feb-28 Thu	0.27	0.28	0.27	0.27			###	###	###
2013-Feb-27 Wed	0.27	0.27	0.26	0.26	561,855	###	###	###	0.0
2013-Feb-26 Tue	0.275	0.275	###	0.27	993,028	136,541	17.4	17.4	###
2013-Feb-25 Mon	###	0.275	###	0.275	898,943	###	92.6	92.6	###
2013-Feb-22 Fri	0.26	0.28	0.26	0.275	442,684	119,524	92.7	92.7	###
2013-Feb-21 Thu	0.275	0.275	0.26	###			###	###	0.0
2013-Feb-20 Wed	0.28	0.28	0.275	0.28			###	###	###
2013-Feb-19 Tue	0.285	0.285	0.275	0.275			12.1	12.1	###
2013-Feb-18 Mon	###	###	0.285	0.285			###	###	###
2013-Feb-15 Fri	###	###	###	###	623,783	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	949,042	0	17.4	17.4	0.0
2013-Feb-13 Wed	###	###	0.29	###	1,552,825	225,159	81.7	81.7	0.0
2013-Feb-12 Tue	###	###	###	###			18.8	18.8	0.0
2013-Feb-11 Mon	###	###	0.29	###	796,382	115,475	###	###	0.0
2013-Feb-08 Fri	###	###	0.285	0.29			16.8	16.8	###
2013-Feb-07 Thu	0.29	0.29	0.285	0.285	451,351	###	###	###	###
2013-Feb-06 Wed	###	###	0.285	0.285			7.3	7.3	###
2013-Feb-05 Tue	###	###	0.29	###	637,144	92,385	19.6	19.6	0.0
2013-Feb-04 Mon	###	###	###	###	855,423	0	###	###	0.0
2013-Feb-01 Fri	0.29	###	0.29	###	425,541	###	80.1	80.1	0.0
2013-Jan-31 Thu	###	###	0.285	0.285	294,383	41,949	7.1	7.1	###
2013-Jan-30 Wed	###	###	###	###	1,067,250	0	18.5	18.5	0.0
2013-Jan-29 Tue	0.29	###	0.285	###			94.3	94.3	0.0
2013-Jan-25 Fri	0.285	0.29	0.28	0.285			###	###	###
2013-Jan-24 Thu	###	###	0.275	0.275	2,950,629	###	###	###	###
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	0.29	0.29	3,879,278	###	###	###	###
2013-Jan-21 Mon	###	###	0.285	0.285	2,269,746	###	###	###	###
2013-Jan-18 Fri	0.325	###	###	###			###	###	0.0
2013-Jan-17 Thu	0.345	0.345	0.325	0.325			4.9	4.9	###
2013-Jan-16 Wed	###	0.355	###	0.345			###	###	0.0
2013-Jan-15 Tue	###	0.345	###	###	980,176	169,080	###	###	0.0
2013-Jan-14 Mon	0.345	###	###	###	1,427,358	0	11.9	11.9	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	0.357	###	###	1,387,743	###	###	###	0.0
2013-Jan-09 Wed	0.355	###	###	0.345	2,250,320	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	4,488,956	0	###	###	0.0
2013-Jan-04 Fri	###	0.382	0.345	0.375	4,886,173	1,776,123	96.7	96.7	###
2013-Jan-03 Thu	###	0.355	###	###	3,106,345	551,376	84.7	84.7	0.0
2013-Jan-02 Wed	###	###	###	###			1.4	1.4	0.0
2012-Dec-31 Mon	0.29	###	0.28	###	4,848,680	###	###	###	0.0
2012-Dec-28 Fri	0.28	0.29	0.28	0.29			###	###	###
2012-Dec-27 Thu	0.275	0.285	0.272	0.28	421,644	117,427	###	###	###
2012-Dec-24 Mon	0.28	0.28	0.27	0.275	232,522	63,943	###	###	###
2012-Dec-21 Fri	0.275	0.285	0.27	0.285			91.5	91.5	###
2012-Dec-20 Thu	0.285	0.29	0.27	0.27			###	###	###
2012-Dec-19 Wed	0.29	0.29	0.285	0.29			72.1	72.1	###
2012-Dec-18 Tue	0.275	0.28	0.27	0.28			81.2	81.2	###
2012-Dec-17 Mon	###	0.275	0.26	0.27			###	###	###
2012-Dec-14 Fri	0.275	0.275	0.26	###	740,621	###	###	###	0.0
2012-Dec-13 Thu	0.25	0.27	0.25	0.27			###	###	###
2012-Dec-12 Wed	0.245	0.26	0.245	0.255	2,090,982	527,972	90.6	90.6	0.0
2012-Dec-11 Tue	0.24	0.255	###	0.24	2,433,321	310,248	69.2	69.2	0.0
2012-Dec-10 Mon	0.225	###	0.22	0.23	2,333,350	###	88.1	88.1	###
2012-Dec-07 Fri	0.225	0.225	###	###	457,074	51,420	###	###	0.0
2012-Dec-06 Thu	0.225	0.23	###	###	712,742	###	7.5	7.5	0.0
2012-Dec-05 Wed	0.24	0.245	0.225	0.225	1,070,584	251,587	###	###	###
2012-Dec-04 Tue	###	0.245	###	0.245			###	###	0.0
2012-Dec-03 Mon	###	0.245	0.23	0.24			86.2	86.2	0.0
2012-Nov-30 Fri	0.225	0.23	0.22	0.23			###	###	###
2012-Nov-29 Thu	0.225	0.23	0.22	0.22	3,145,051	###	15.6	15.6	0.0
2012-Nov-28 Wed	0.225	0.225	###	0.225	1,321,188	###	###	###	###
2012-Nov-27 Tue	0.23	0.23	0.22	0.23			###	###	###
2012-Nov-26 Mon	0.24	0.24	0.23	0.23			10.8	10.8	###
2012-Nov-23 Fri	0.24	0.24	0.23	###	1,005,048	236,186	###	###	0.0
2012-Nov-22 Thu	0.245	0.245	0.24	0.245			67.1	67.1	0.0
2012-Nov-21 Wed	###	0.24	###	###	379,126	###	###	###	0.0
2012-Nov-20 Tue	0.24	0.245	###	###			17.2	17.2	0.0
2012-Nov-19 Mon	###	0.24	0.23	###	1,002,976	###	###	###	0.0
2012-Nov-16 Fri	0.24	0.245	###	###			###	###	0.0
2012-Nov-15 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2012-Nov-14 Wed	0.255	0.255	0.25	0.25			16.6	16.6	0.0
2012-Nov-13 Tue	0.25	0.255	0.25	0.25	1,692,859	427,446	82.3	82.3	0.0
2012-Nov-12 Mon	0.255	0.255	0.25	0.25			17.1	17.1	0.0
2012-Nov-09 Fri	0.26	###	0.255	0.255			14.6	14.6	0.0
2012-Nov-08 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2012-Nov-07 Wed	0.26	###	0.255	0.26	915,652	116,745	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	0.26	###	353,127	###	69.5	69.5	0.0
2012-Nov-05 Mon	0.25	###	0.25	0.26			92.1	92.1	0.0
2012-Nov-02 Fri	0.255	0.26	0.255	0.26	804,658	###	85.0	85.0	0.0
2012-Nov-01 Thu	0.25	0.255	0.245	0.255			87.9	87.9	0.0
2012-Oct-31 Wed	0.255	0.255	0.25	0.25			15.2	15.2	0.0
2012-Oct-30 Tue	0.26	0.26	0.255	0.255			21.8	21.8	0.0
2012-Oct-29 Mon	###	###	0.255	0.26	1,020,380	###	###	###	0.0
2012-Oct-26 Fri	0.275	0.275	0.26	###			###	###	0.0
2012-Oct-25 Thu	0.27	0.28	0.27	0.275			###	###	###
2012-Oct-24 Wed	0.27	0.27	###	0.27			###	###	###
2012-Oct-23 Tue	0.275	0.28	###	0.27			16.5	16.5	###
2012-Oct-22 Mon	0.27	0.275	###	0.27	1,895,589	260,643	###	###	###
2012-Oct-19 Fri	###	0.275	0.26	0.275			###	###	###
2012-Oct-18 Thu	###	0.275	###	###			###	###	0.0
2012-Oct-17 Wed	0.27	0.27	0.26	0.26			8.8	8.8	0.0
2012-Oct-16 Tue	0.28	0.29	###	###	2,444,779	###	###	###	0.0
2012-Oct-15 Mon	0.28	0.285	0.275	0.275			###	###	###
2012-Oct-12 Fri	###	###	0.275	0.285			5.3	5.3	###
2012-Oct-11 Thu	###	###	0.285	###	1,895,378	###	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	0.29	###	2,365,472	###	89.6	89.6	0.0
2012-Oct-08 Mon	0.29	###	0.285	0.29			74.2	74.2	###
2012-Oct-05 Fri	0.28	0.285	0.28	0.28	397,559	###	61.8	61.8	###
2012-Oct-04 Thu	###	###	0.28	0.28	938,173	131,344	###	###	###
2012-Oct-03 Wed	###	###	0.285	0.285	1,051,424	149,827	11.3	11.3	###
2012-Oct-02 Tue	0.275	###	0.275	###			###	###	0.0
2012-Oct-01 Mon	###	0.27	###	0.27			###	###	###
2012-Sep-28 Fri	0.275	0.28	###	###			8.2	8.2	0.0
2012-Sep-27 Thu	0.27	0.275	###	###			13.5	13.5	0.0
2012-Sep-26 Wed	0.28	0.28	###	0.28	1,838,757	257,425	###	###	###
2012-Sep-25 Tue	0.29	0.29	0.275	0.28			###	###	###
2012-Sep-24 Mon	###	###	0.285	0.29	443,842	63,247	###	###	###
2012-Sep-21 Fri	0.29	###	0.29	###	809,983	117,447	###	###	0.0
2012-Sep-20 Thu	###	###	0.28	0.29			###	###	###
2012-Sep-19 Wed	0.29	###	0.29	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			90.1	90.1	0.0
2012-Sep-14 Fri	0.285	###	0.28	0.29	4,379,159	613,082	###	###	###
2012-Sep-13 Thu	###	###	0.275	0.275	2,092,374	###	###	###	###
2012-Sep-12 Wed	###	###	###	###			7.7	7.7	0.0
2012-Sep-11 Tue	###	0.325	###	###	6,956,274	###	###	###	0.0
2012-Sep-10 Mon	###	0.325	###	###	9,541,840	1,550,549	72.1	72.1	0.0
2012-Sep-07 Fri	0.255	###	0.25	###			98.7	98.7	0.0
2012-Sep-06 Thu	0.23	0.24	0.225	###			82.7	82.7	0.0
2012-Sep-05 Wed	0.25	0.25	0.22	0.22	5,160,822	###	###	###	0.0
2012-Sep-04 Tue	0.275	0.275	0.25	0.255	3,278,551	###	4.7	4.7	0.0
2012-Sep-03 Mon	###	###	0.255	0.26			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	2,809,071	0	7.8	7.8	0.0
2012-Aug-30 Thu	###	0.345	###	###	2,230,879	384,826	6.0	6.0	0.0
2012-Aug-29 Wed	###	0.345	###	###	3,135,741	###	21.2	21.2	0.0
2012-Aug-28 Tue	###	###	###	###	1,098,557	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	1,722,128	0	15.6	15.6	0.0
2012-Aug-24 Fri	###	###	###	###	4,347,559	0	4.5	4.5	0.0
2012-Aug-23 Thu	###	0.375	###	###			11.6	11.6	0.0
2012-Aug-22 Wed	###	###	###	###	1,179,520	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			6.8	6.8	0.0
2012-Aug-20 Mon	0.41	0.42	###	###			6.6	6.6	0.0
2012-Aug-17 Fri	0.385	0.4	0.385	0.4	1,362,155	534,645	85.6	85.6	0.0
2012-Aug-16 Thu	0.385	0.385	0.375	###	916,825	###	###	###	0.0
2012-Aug-15 Wed	0.375	0.385	0.375	0.375			###	###	###
2012-Aug-14 Tue	###	###	###	0.375	1,575,679	0	7.5	7.5	###
2012-Aug-13 Mon	###	###	0.385	0.385			12.2	12.2	0.0
2012-Aug-10 Fri	###	###	###	0.385			20.4	20.4	0.0
2012-Aug-09 Thu	0.385	###	###	0.385			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	0.375	0.385	1,773,123	###	###	###	0.0
2012-Aug-07 Tue	0.375	###	0.372	###			###	###	0.0
2012-Aug-06 Mon	###	0.385	###	###	4,653,429	895,785	76.3	76.3	0.0
2012-Aug-03 Fri	###	0.355	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	1,774,142	0	65.3	65.3	0.0
2012-Aug-01 Wed	0.355	0.355	###	0.345			###	###	0.0
2012-Jul-30 Mon	###	###	###	###	2,487,854	0	6.7	6.7	0.0
2012-Jul-27 Fri	0.4	###	###	0.385			8.3	8.3	0.0
2012-Jul-26 Thu	###	###	###	0.385			###	###	0.0
2012-Jul-25 Wed	###	###	###	###	2,070,384	0	20.0	20.0	0.0
2012-Jul-24 Tue	0.425	0.43	0.4	###	2,834,370	###	7.8	7.8	0.0
2012-Jul-23 Mon	0.45	0.45	0.41	0.42	3,512,154	1,510,226	###	###	###
2012-Jul-20 Fri	0.47	0.47	0.45	0.455			###	###	0.0
2012-Jul-19 Thu	0.47	0.48	###	0.47			69.8	69.8	###
2012-Jul-18 Wed	0.48	0.48	###	###	2,139,885	513,572	13.8	13.8	0.0
2012-Jul-17 Tue	0.5	###	0.49	0.49			15.2	15.2	###
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	0.49	0.49			###	###	###
2012-Jul-11 Wed	###	0.51	###	###			###	###	0.0
2012-Jul-10 Tue	###	0.53	###	###			###	###	0.0
2012-Jul-09 Mon	0.52	0.53	###	0.53			###	###	0.0
2012-Jul-06 Fri	0.525	0.53	###	0.53	474,677	125,789	79.7	79.7	0.0
2012-Jul-05 Thu	0.52	0.53	###	0.52			###	###	0.0
2012-Jul-04 Wed	###	0.53	###	0.525			87.6	87.6	0.0
2012-Jul-03 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2012-Jul-02 Mon	0.52	0.53	0.51	###	948,640	###	###	###	0.0
2012-Jun-29 Fri	###	0.52	0.5	0.52	2,515,284	###	###	###	0.0
2012-Jun-28 Thu	0.51	###	###	###			###	###	0.0
2012-Jun-27 Wed	0.48	0.51	0.475	0.51			###	###	###
2012-Jun-26 Tue	0.485	###	0.475	0.48			###	###	0.0
2012-Jun-25 Mon	0.5	0.5	0.485	0.5			80.8	80.8	0.0
2012-Jun-22 Fri	0.485	0.5	0.48	0.5			###	###	0.0
2012-Jun-21 Thu	0.51	###	0.5	0.5	395,386	98,846	22.7	22.7	0.0
2012-Jun-20 Wed	0.51	0.525	###	0.51			76.4	76.4	###
2012-Jun-19 Tue	###	###	0.485	0.5			22.9	22.9	0.0
2012-Jun-18 Mon	0.52	0.525	0.5	0.52			###	###	0.0
2012-Jun-15 Fri	0.49	0.52	0.48	0.5			###	###	0.0
2012-Jun-14 Thu	0.46	###	0.46	0.49	2,137,524	###	###	###	###
2012-Jun-13 Wed	0.47	0.48	0.455	###			28.2	28.2	0.0
2012-Jun-12 Tue	###	###	###	###	1,535,027	0	###	###	0.0
2012-Jun-08 Fri	0.52	0.52	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.52	0.51	###	2,610,948	###	###	###	0.0
2012-Jun-06 Wed	###	###	###	0.5	715,584	0	10.9	10.9	0.0
2012-Jun-05 Tue	0.485	0.5	0.485	0.5	661,158	325,620	###	###	0.0
2012-Jun-04 Mon	###	###	0.47	0.48	1,021,056	239,948	11.7	11.7	0.0
2012-Jun-01 Fri	0.52	0.525	###	0.525			###	###	0.0
2012-May-31 Thu	###	0.527	0.49	0.525	764,576	388,786	###	###	0.0
2012-May-30 Wed	###	0.53	0.5	###			71.0	71.0	0.0
2012-May-29 Tue	0.48	0.51	0.48	0.5	1,848,141	914,829	87.6	87.6	0.0
2012-May-28 Mon	0.475	0.49	0.475	0.48			74.6	74.6	0.0
2012-May-25 Fri	0.475	0.485	0.47	0.475	1,440,574	687,874	74.8	74.8	###
2012-May-24 Thu	0.475	0.485	0.47	0.47			26.5	26.5	###
2012-May-23 Wed	0.49	###	0.475	0.48			22.3	22.3	0.0
2012-May-22 Tue	0.485	0.49	0.48	0.49			###	###	###
2012-May-21 Mon	0.47	0.48	0.46	0.47	1,545,828	###	###	###	###
2012-May-18 Fri	0.46	0.48	0.45	0.46			81.0	81.0	0.0
2012-May-17 Thu	0.46	0.475	0.455	0.47			###	###	###
2012-May-16 Wed	0.47	0.475	0.445	0.45	3,757,785	1,728,581	17.7	17.7	0.0
2012-May-15 Tue	0.48	0.485	0.455	###			20.6	20.6	0.0
2012-May-14 Mon	0.51	###	0.48	0.485	2,776,473	666,353	###	###	0.0
2012-May-11 Fri	###	0.525	###	0.51	1,701,677	###	###	###	###
2012-May-10 Thu	0.49	###	0.49	0.51	2,567,441	629,023	###	###	###
2012-May-09 Wed	0.525	0.53	0.48	0.49	3,172,441	1,602,082	8.1	8.1	###
2012-May-08 Tue	0.525	0.54	0.525	0.54			###	###	0.0
2012-May-07 Mon	0.55	0.55	0.525	0.53			20.1	20.1	0.0
2012-May-04 Fri	0.57	0.575	0.555	0.555	1,496,825	###	###	###	###
2012-May-03 Thu	0.585	0.585	0.56	0.575			###	###	###
2012-May-02 Wed	0.585	0.585	0.57	0.58			26.1	26.1	###
2012-May-01 Tue	###	###	0.58	0.58	1,191,441	###	###	###	###
2012-Apr-30 Mon	0.585	###	0.58	###			89.1	89.1	0.0
2012-Apr-27 Fri	0.58	0.58	###	0.575			###	###	###
2012-Apr-26 Thu	0.575	0.585	###	0.57			###	###	###
2012-Apr-24 Tue	0.58	0.58	0.555	###			13.8	13.8	0.0
2012-Apr-23 Mon	0.58	0.59	0.57	0.575	1,741,572	###	###	###	###
2012-Apr-20 Fri	###	###	0.57	0.575			###	###	###
2012-Apr-19 Thu	###	###	0.585	###	2,791,651	816,557	###	###	0.0
2012-Apr-18 Wed	0.58	###	0.58	###	4,955,842	###	90.2	90.2	0.0
2012-Apr-17 Tue	0.57	0.58	0.56	###			###	###	0.0
2012-Apr-16 Mon	0.575	0.585	###	0.57	3,250,474	###	###	###	###
2012-Apr-13 Fri	0.58	###	0.575	0.58	2,899,588	###	###	###	###
2012-Apr-12 Thu	###	0.59	0.56	0.575	4,176,745	2,401,628	###	###	###
2012-Apr-11 Wed	0.585	0.585	0.56	0.56			6.8	6.8	###
2012-Apr-10 Tue	###	###	0.585	0.59	1,678,671	###	###	###	0.0
2012-Apr-05 Thu	0.625	0.625	###	###			###	###	0.0
2012-Apr-04 Wed	###	0.645	###	0.625	1,674,984	540,182	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			18.5	18.5	0.0
2012-Apr-02 Mon	###	0.675	###	###	3,903,147	###	###	###	0.0
2012-Mar-30 Fri	###	###	0.655	###	4,753,341	###	72.7	72.7	0.0
2012-Mar-29 Thu	0.645	0.655	###	0.655	2,636,171	863,346	85.3	85.3	###
2012-Mar-28 Wed	###	0.655	0.645	###	2,063,822	1,341,484	65.3	65.3	0.0
2012-Mar-27 Tue	0.645	0.657	###	###	5,531,826	###	76.1	76.1	0.0
2012-Mar-26 Mon	###	0.645	###	###			91.5	91.5	0.0
2012-Mar-23 Fri	###	0.625	###	###	3,666,882	###	11.4	11.4	0.0
2012-Mar-22 Thu	###	0.625	###	0.625	3,834,157	1,198,174	###	###	0.0
2012-Mar-21 Wed	###	0.625	###	###	5,194,346	###	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			27.9	27.9	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	0.625	###	###	3,914,278	###	###	###	0.0
2012-Mar-15 Thu	###	###	0.585	###	2,637,851	771,571	###	###	0.0
2012-Mar-14 Wed	###	###	###	###	41,179,028	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	887,684	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	1,617,786	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	1,057,887	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			22.6	22.6	0.0
2012-Mar-06 Tue	###	###	###	###	2,197,053	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	2,060,759	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	1,047,287	0	###	###	0.0
2012-Mar-01 Thu	0.645	###	0.645	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	0.585	0.59			19.1	19.1	0.0
2012-Feb-27 Mon	0.58	###	0.575	0.585			78.4	78.4	###
2012-Feb-24 Fri	###	###	0.58	###			72.8	72.8	0.0
2012-Feb-23 Thu	0.57	0.59	###	0.59			###	###	0.0
2012-Feb-22 Wed	0.55	0.575	0.55	0.56	1,863,153	1,048,023	80.6	80.6	###
2012-Feb-21 Tue	0.56	###	0.545	0.55	757,374	206,384	###	###	###
2012-Feb-20 Mon	0.545	0.56	0.545	0.55			73.8	73.8	###
2012-Feb-17 Fri	###	###	0.545	0.545			1.7	1.7	0.0
2012-Feb-16 Thu	0.57	0.57	0.545	0.57	3,073,974	1,713,740	###	###	###
2012-Feb-15 Wed	0.59	###	0.56	0.575			12.8	12.8	###
2012-Feb-14 Tue	###	###	0.58	0.58			12.1	12.1	###
2012-Feb-13 Mon	0.59	###	0.58	###			###	###	0.0
2012-Feb-10 Fri	###	###	0.59	###			13.9	13.9	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			70.9	70.9	0.0
2012-Feb-07 Tue	###	###	###	###	529,721	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			78.1	78.1	0.0
2012-Feb-03 Fri	###	###	###	###			13.0	13.0	0.0
2012-Feb-02 Thu	###	###	###	###			18.3	18.3	0.0
2012-Feb-01 Wed	###	0.625	###	###	2,251,429	703,571	29.2	29.2	0.0
2012-Jan-31 Tue	0.58	0.59	0.58	0.585			77.3	77.3	###
2012-Jan-30 Mon	0.58	0.59	0.58	0.59	496,946	###	86.1	86.1	0.0
2012-Jan-27 Fri	###	###	0.58	0.59	477,250	###	###	###	0.0
2012-Jan-25 Wed	###	###	0.58	###	439,940	127,582	###	###	0.0
2012-Jan-24 Tue	0.58	###	0.58	###			89.4	89.4	0.0
2012-Jan-23 Mon	###	###	0.57	0.58			###	###	###
2012-Jan-20 Fri	###	###	0.585	###			11.3	11.3	0.0
2012-Jan-19 Thu	0.585	###	0.575	###	3,434,440	###	###	###	0.0
2012-Jan-18 Wed	0.555	0.58	0.555	0.58			93.2	93.2	###
2012-Jan-17 Tue	0.54	0.56	0.54	0.555	1,437,544	790,649	82.3	82.3	###
2012-Jan-16 Mon	0.545	0.545	0.53	0.545	244,271	###	76.2	76.2	0.0
2012-Jan-13 Fri	0.545	0.545	0.54	0.545	749,149	###	###	###	0.0
2012-Jan-12 Thu	0.55	0.56	0.545	0.545			20.5	20.5	0.0
2012-Jan-11 Wed	0.51	0.55	0.51	0.54			###	###	0.0
2012-Jan-10 Tue	0.51	0.52	###	0.51			66.5	66.5	###
2012-Jan-09 Mon	###	###	###	0.51	472,553	0	###	###	###
2012-Jan-06 Fri	0.52	###	0.52	0.53			###	###	0.0
2012-Jan-05 Thu	0.55	0.55	0.525	0.53	919,427	###	7.3	7.3	0.0
2012-Jan-04 Wed	0.54	0.555	0.53	0.545	1,203,975	653,156	70.0	70.0	0.0
2012-Jan-03 Tue	###	0.54	0.52	0.53			###	###	0.0
2011-Dec-30 Fri	0.51	0.56	0.51	0.56	1,349,380	###	98.3	98.3	###
2011-Dec-29 Thu	0.51	0.52	###	0.52	704,656	###	###	###	0.0
2011-Dec-28 Wed	0.5	###	0.5	0.525			###	###	0.0
2011-Dec-23 Fri	0.48	###	0.48	###	863,775	###	###	###	0.0
2011-Dec-22 Thu	0.47	0.49	0.47	0.48			87.5	87.5	0.0
2011-Dec-21 Wed	0.47	0.48	###	0.48			81.9	81.9	0.0
2011-Dec-20 Tue	0.46	###	0.45	0.455			27.0	27.0	0.0
2011-Dec-19 Mon	0.47	0.47	0.455	0.455	405,789	187,677	30.7	30.7	0.0
2011-Dec-16 Fri	0.485	0.49	0.47	0.47	757,972	363,826	###	###	###
2011-Dec-15 Thu	0.485	0.49	0.48	0.485			77.4	77.4	0.0
2011-Dec-14 Wed	0.49	0.5	0.485	0.5			86.3	86.3	0.0
2011-Dec-13 Tue	0.485	###	0.485	###	765,321	###	87.6	87.6	0.0
2011-Dec-12 Mon	0.49	0.49	0.475	0.485			###	###	0.0
2011-Dec-09 Fri	0.49	0.49	0.48	0.49	842,727	408,722	75.0	75.0	###
2011-Dec-08 Thu	###	0.5	###	0.5	1,595,625	###	79.7	79.7	0.0
2011-Dec-07 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2011-Dec-06 Tue	0.48	0.485	0.475	0.48			79.6	79.6	0.0
2011-Dec-05 Mon	0.485	0.49	0.47	0.475	1,245,256	597,722	###	###	###
2011-Dec-02 Fri	0.485	0.485	0.47	0.475			15.5	15.5	###
2011-Dec-01 Thu	0.49	0.5	0.48	0.485	2,995,941	###	26.0	26.0	0.0
2011-Nov-30 Wed	0.45	0.47	0.445	0.47	919,854	###	93.0	93.0	###
2011-Nov-29 Tue	0.45	0.455	0.44	0.45	777,922	348,120	71.7	71.7	0.0
2011-Nov-28 Mon	0.425	0.445	0.425	0.445	717,120	311,947	92.8	92.8	###
2011-Nov-25 Fri	0.43	###	0.42	0.42			###	###	###
2011-Nov-24 Thu	0.44	0.44	0.43	0.43			16.8	16.8	###
2011-Nov-23 Wed	0.46	0.46	0.445	0.45	527,673	238,772	23.9	23.9	0.0
2011-Nov-22 Tue	0.47	0.47	0.455	0.46			17.4	17.4	0.0
2011-Nov-21 Mon	0.49	0.49	0.47	0.475	528,583	###	###	###	###
2011-Nov-18 Fri	0.475	0.49	0.47	0.49	625,683	300,327	###	###	###
2011-Nov-17 Thu	0.49	0.5	0.485	0.49	1,017,446	###	###	###	###
2011-Nov-16 Wed	###	###	0.485	0.49			8.3	8.3	###
2011-Nov-15 Tue	0.5	0.52	0.49	0.51			###	###	###
2011-Nov-14 Mon	0.51	0.52	###	0.51	2,217,826	###	76.6	76.6	###
2011-Nov-11 Fri	0.455	0.485	0.45	0.485			94.4	94.4	0.0
2011-Nov-10 Thu	0.45	0.46	0.44	0.455			###	###	0.0
2011-Nov-09 Wed	0.455	0.47	0.455	###			84.1	84.1	0.0
2011-Nov-08 Tue	0.445	0.45	0.44	0.445	581,354	###	###	###	###
2011-Nov-07 Mon	0.445	0.45	###	0.445			###	###	###
2011-Nov-04 Fri	0.455	0.46	0.44	0.45	809,946	364,475	###	###	0.0
2011-Nov-03 Thu	0.455	0.455	0.43	0.445	383,020	169,486	22.6	22.6	###
2011-Nov-02 Wed	0.44	0.445	###	0.44			68.4	68.4	###
2011-Nov-01 Tue	0.44	0.455	0.44	0.45	654,152	###	88.3	88.3	0.0
2011-Oct-31 Mon	0.455	###	0.45	0.455	724,453	###	76.9	76.9	0.0
2011-Oct-28 Fri	0.47	0.475	0.455	0.455			###	###	0.0
2011-Oct-27 Thu	###	0.46	###	0.45			###	###	0.0
2011-Oct-26 Wed	0.445	0.445	0.43	###			###	###	0.0
2011-Oct-25 Tue	0.47	0.48	0.44	0.45			###	###	0.0
2011-Oct-24 Mon	0.44	0.46	0.44	0.46	1,130,047	508,521	###	###	0.0
2011-Oct-21 Fri	0.43	0.445	0.43	###			###	###	0.0
2011-Oct-20 Thu	0.44	0.44	0.42	0.42	1,148,143	###	###	###	###
2011-Oct-19 Wed	0.455	0.455	###	0.44	1,038,576	236,276	11.3	11.3	###
2011-Oct-18 Tue	0.45	0.45	###	0.445			###	###	###
2011-Oct-17 Mon	0.455	###	0.45	###	1,288,677	289,952	###	###	0.0
2011-Oct-14 Fri	0.45	0.455	0.44	0.445	724,728	###	###	###	###
2011-Oct-13 Thu	0.45	0.46	0.445	0.46	762,721	###	###	###	0.0
2011-Oct-12 Wed	0.455	0.46	###	0.445	944,047	###	16.4	16.4	###
2011-Oct-11 Tue	0.46	0.47	0.455	0.46	2,106,620	###	###	###	0.0
2011-Oct-10 Mon	###	0.46	###	0.45	2,431,381	###	86.1	86.1	0.0
2011-Oct-07 Fri	0.45	0.46	0.44	0.455			###	###	0.0
2011-Oct-06 Thu	0.455	0.46	0.43	0.445	1,560,920	###	9.3	9.3	###
2011-Oct-05 Wed	###	0.43	0.4	0.43			###	###	###
2011-Oct-04 Tue	0.385	###	###	0.385	1,412,041	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	0.385	0.385	637,772	122,771	30.8	30.8	0.0
2011-Sep-30 Fri	0.4	0.4	###	0.4			###	###	0.0
2011-Sep-29 Thu	0.4	0.4	0.385	###	2,263,482	###	###	###	0.0
2011-Sep-28 Wed	0.43	###	###	###			###	###	0.0
2011-Sep-27 Tue	0.4	0.42	###	0.41			79.8	79.8	###
2011-Sep-26 Mon	0.425	0.445	###	###			###	###	0.0
2011-Sep-23 Fri	###	0.44	###	0.42	1,931,227	###	74.7	74.7	###
2011-Sep-22 Thu	0.445	0.45	0.42	0.43			###	###	###
2011-Sep-21 Wed	0.46	0.475	0.455	0.455	2,256,941	1,049,477	###	###	0.0
2011-Sep-20 Tue	0.49	###	0.485	0.485	889,183	215,626	32.4	32.4	0.0
2011-Sep-19 Mon	0.52	0.52	0.49	###	3,910,045	1,974,572	###	###	0.0
2011-Sep-16 Fri	###	0.51	###	0.51	2,078,055	###	73.0	73.0	###
2011-Sep-15 Thu	0.5	0.5	0.47	0.48	1,514,140	734,357	###	###	0.0
2011-Sep-14 Wed	###	0.53	0.48	0.48	3,112,281	###	7.6	7.6	0.0
2011-Sep-13 Tue	0.525	0.525	0.5	###			9.0	9.0	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	0.54	0.55	###	0.54	1,226,251	###	63.1	63.1	0.0
2011-Sep-08 Thu	0.555	###	###	0.54			14.9	14.9	0.0
2011-Sep-07 Wed	0.52	0.545	###	0.54	2,413,772	657,752	88.5	88.5	0.0
2011-Sep-06 Tue	0.54	0.545	###	0.52			10.2	10.2	0.0
2011-Sep-05 Mon	0.54	0.55	###	0.54	1,939,954	533,487	79.9	79.9	0.0
2011-Sep-02 Fri	0.55	0.57	0.54	0.56			###	###	###
2011-Sep-01 Thu	0.54	0.57	0.527	0.56			###	###	###
2011-Aug-31 Wed	0.49	###	0.48	###			###	###	0.0
2011-Aug-30 Tue	###	0.48	0.46	0.475	3,405,252	###	###	###	###
2011-Aug-29 Mon	0.46	###	0.455	0.455	1,785,848	406,280	17.8	17.8	0.0
2011-Aug-26 Fri	0.43	0.46	0.43	0.455	2,704,924	###	94.9	94.9	0.0
2011-Aug-25 Thu	0.43	0.44	0.42	0.43	1,826,155	785,246	###	###	###
2011-Aug-24 Wed	0.44	0.445	0.42	0.42	3,289,240	###	10.9	10.9	###
2011-Aug-23 Tue	0.43	###	###	0.42			###	###	###
2011-Aug-22 Mon	0.44	0.44	###	0.425			###	###	###
2011-Aug-19 Fri	###	0.445	0.43	0.44			###	###	###
2011-Aug-18 Thu	0.455	0.47	0.45	0.455	3,318,679	###	81.6	81.6	0.0
2011-Aug-17 Wed	0.45	0.46	0.445	0.45			###	###	0.0
2011-Aug-16 Tue	0.475	0.48	0.45	0.455			###	###	0.0
2011-Aug-15 Mon	0.475	0.485	0.46	0.47	1,568,775	741,246	20.8	20.8	###
2011-Aug-12 Fri	0.485	0.49	0.455	0.47	3,682,824	###	14.8	14.8	###
2011-Aug-11 Thu	0.445	0.47	0.43	0.47			###	###	###
2011-Aug-10 Wed	0.475	###	0.45	0.46			16.8	16.8	0.0
2011-Aug-09 Tue	0.41	0.455	0.4	0.445	5,840,943	###	84.2	84.2	###
2011-Aug-08 Mon	0.49	###	0.445	0.455			###	###	0.0
2011-Aug-05 Fri	0.5	0.5	###	0.485	2,364,946	###	31.7	31.7	0.0
2011-Aug-04 Thu	###	###	###	###	1,221,854	0	95.3	95.3	0.0
2011-Aug-03 Wed	0.51	0.53	0.51	###	1,355,725	704,977	###	###	0.0
2011-Aug-02 Tue	0.53	0.545	0.525	###	689,351	###	###	###	0.0
2011-Aug-01 Mon	0.52	0.545	0.52	###	1,707,949	909,482	###	###	0.0
2011-Jul-29 Fri	###	0.54	###	0.525			22.1	22.1	0.0
2011-Jul-28 Thu	###	0.545	0.53	###	919,744	###	###	###	0.0
2011-Jul-27 Wed	0.56	0.56	0.545	0.55			18.7	18.7	###
2011-Jul-26 Tue	0.56	0.575	0.555	0.555	1,878,048	###	21.2	21.2	###
2011-Jul-25 Mon	0.575	0.58	0.56	0.56			20.8	20.8	###
2011-Jul-22 Fri	0.57	0.575	0.555	0.575			67.0	67.0	###
2011-Jul-21 Thu	0.575	0.585	0.555	0.56			12.7	12.7	###
2011-Jul-20 Wed	0.56	0.58	0.56	0.575			###	###	###
2011-Jul-19 Tue	0.5	0.55	0.5	0.545			96.5	96.5	0.0
2011-Jul-18 Mon	0.5	###	###	0.5	540,546	0	###	###	0.0
2011-Jul-15 Fri	0.5	0.51	###	0.5	770,178	###	###	###	0.0
2011-Jul-14 Thu	0.51	0.52	0.5	0.5			21.7	21.7	0.0
2011-Jul-13 Wed	###	0.52	###	0.51			###	###	###
2011-Jul-12 Tue	0.52	0.525	0.5	0.52			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	0.53	0.53			###	###	0.0
2011-Jul-08 Fri	0.57	0.58	0.56	###	2,564,548	###	19.6	19.6	0.0
2011-Jul-07 Thu	###	###	0.555	0.555	1,784,224	495,122	14.6	14.6	###
2011-Jul-06 Wed	0.55	0.575	0.54	0.555			###	###	###
2011-Jul-05 Tue	0.53	0.545	0.525	0.54			###	###	0.0
2011-Jul-04 Mon	###	###	0.52	0.525			17.5	17.5	0.0
2011-Jul-01 Fri	###	0.54	0.52	0.52	2,193,289	1,162,443	10.7	10.7	0.0
2011-Jun-30 Thu	###	0.53	0.5	0.525			###	###	0.0
2011-Jun-29 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2011-Jun-28 Tue	###	0.445	0.425	###	1,791,155	779,152	75.6	75.6	0.0
2011-Jun-27 Mon	0.455	0.455	0.42	0.425			###	###	###
2011-Jun-24 Fri	0.46	0.46	0.45	0.455			23.2	23.2	0.0
2011-Jun-23 Thu	0.46	###	0.445	0.445			13.0	13.0	###
2011-Jun-22 Wed	0.47	0.48	0.46	0.46			###	###	0.0
2011-Jun-21 Tue	###	0.47	0.455	0.46			###	###	0.0
2011-Jun-20 Mon	0.48	0.485	0.455	0.455	1,316,654	618,827	###	###	0.0
2011-Jun-17 Fri	0.5	###	0.475	0.475	2,150,984	510,858	###	###	###
2011-Jun-16 Thu	0.475	0.49	###	0.49			###	###	###
2011-Jun-15 Wed	0.51	0.51	###	###	1,091,949	278,446	###	###	0.0
2011-Jun-14 Tue	0.51	0.51	###	###	1,678,686	###	28.6	28.6	0.0
2011-Jun-10 Fri	0.525	0.525	0.51	0.51	1,989,429	1,029,529	###	###	###
2011-Jun-09 Thu	0.52	0.52	###	###			###	###	0.0
2011-Jun-08 Wed	0.545	0.545	0.52	0.52			8.0	8.0	0.0
2011-Jun-07 Tue	0.555	0.555	0.52	0.545	773,889	###	###	###	0.0
2011-Jun-06 Mon	###	###	0.54	0.55	791,888	###	17.9	17.9	###
2011-Jun-03 Fri	0.58	0.58	0.555	0.56	1,309,985	###	11.5	11.5	###
2011-Jun-02 Thu	###	###	0.585	0.59	1,196,889	###	23.8	23.8	0.0
2011-Jun-01 Wed	###	0.625	###	###			85.3	85.3	0.0
2011-May-31 Tue	0.58	0.59	0.58	0.59			76.4	76.4	0.0
2011-May-30 Mon	0.59	0.59	0.575	0.58	500,458	###	###	###	###
2011-May-27 Fri	0.58	0.59	0.58	0.59	384,125	###	###	###	0.0
2011-May-26 Thu	0.59	###	0.585	0.585	568,622	166,321	###	###	###
2011-May-25 Wed	###	###	0.59	0.59	608,925	###	###	###	0.0
2011-May-24 Tue	0.59	###	0.59	###	277,952	###	###	###	0.0
2011-May-23 Mon	###	###	0.59	###			###	###	0.0
2011-May-20 Fri	###	0.645	###	###			13.8	13.8	0.0
2011-May-19 Thu	0.645	###	###	0.645			###	###	###
2011-May-18 Wed	###	0.645	0.625	0.645			###	###	###
2011-May-17 Tue	###	###	0.625	###	493,972	###	74.9	74.9	0.0
2011-May-16 Mon	0.655	0.655	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.655	###	0.645	###			88.0	88.0	0.0
2011-May-11 Wed	###	###	###	###	1,024,148	0	74.5	74.5	0.0
2011-May-10 Tue	###	###	###	###			26.1	26.1	0.0
2011-May-09 Mon	###	###	0.655	###			###	###	0.0
2011-May-06 Fri	0.655	###	0.645	###	528,048	###	###	###	0.0
2011-May-05 Thu	###	###	0.645	0.655	1,262,320	###	68.8	68.8	###
2011-May-04 Wed	0.655	###	###	###	998,348	0	34.6	34.6	0.0
2011-May-03 Tue	###	###	###	0.645			###	###	###
2011-May-02 Mon	###	###	###	0.655	1,325,226	0	27.7	27.7	###
2011-Apr-29 Fri	###	###	0.645	0.655			###	###	###
2011-Apr-28 Thu	###	###	###	0.675			6.5	6.5	0.0
2011-Apr-27 Wed	###	0.725	0.7	###	1,894,146	1,349,579	###	###	0.0
2011-Apr-21 Thu	0.71	0.72	0.7	###	472,020	###	###	###	0.0
2011-Apr-20 Wed	0.7	###	###	###	2,185,654	0	###	###	0.0
2011-Apr-19 Tue	0.7	0.7	###	0.685			###	###	0.0
2011-Apr-18 Mon	0.72	0.725	0.7	###	673,256	###	20.8	20.8	0.0
2011-Apr-15 Fri	###	0.72	###	0.71			###	###	###
2011-Apr-14 Thu	###	0.725	0.71	0.71	774,683	###	30.6	30.6	###
2011-Apr-13 Wed	0.73	###	0.71	0.725			23.5	23.5	###
2011-Apr-12 Tue	###	###	0.725	0.76	2,989,947	1,083,855	46.9	46.9	0.1
2011-Apr-11 Mon	0.785	0.785	0.76	###			16.5	16.5	0.0
2011-Apr-08 Fri	0.76	0.79	0.75	0.775			###	###	0.1
2011-Apr-07 Thu	0.75	0.755	0.725	0.75	2,129,122	1,575,550	72.6	72.6	###
2011-Apr-06 Wed	0.75	0.76	0.73	0.74	3,612,174	###	21.1	21.1	0.1
2011-Apr-05 Tue	###	0.745	###	0.745			###	###	###
2011-Apr-04 Mon	###	0.71	0.655	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	0.645	###	###	0.655			###	###	###
2011-Mar-30 Wed	###	###	###	###			9.8	9.8	0.0
2011-Mar-29 Tue	0.655	0.655	###	###	1,963,085	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	0.645	2,580,523	0	###	###	###
2011-Mar-25 Fri	###	0.7	0.655	0.675	4,407,726	###	80.9	80.9	0.0
2011-Mar-24 Thu	0.645	###	0.645	0.645			###	###	###
2011-Mar-23 Wed	###	###	0.625	###	2,071,328	###	###	###	0.0
2011-Mar-22 Tue	###	###	0.625	###	2,684,942	839,044	###	###	0.0
2011-Mar-21 Mon	###	###	###	0.625	2,114,254	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	0.625	3,439,442	0	###	###	0.0
2011-Mar-17 Thu	0.585	###	0.555	###	2,169,153	###	###	###	0.0
2011-Mar-16 Wed	0.585	###	0.58	###			60.4	60.4	0.0
2011-Mar-15 Tue	###	###	0.54	0.58	3,464,657	935,457	###	###	###
2011-Mar-14 Mon	###	###	0.59	###			44.8	44.8	0.0
2011-Mar-11 Fri	###	###	0.59	###			###	###	0.0
2011-Mar-10 Thu	0.675	0.675	0.625	0.645			18.9	18.9	###
2011-Mar-09 Wed	0.7	0.7	###	0.675			15.5	15.5	0.0
2011-Mar-08 Tue	0.7	0.7	###	###			###	###	0.0
2011-Mar-07 Mon	0.72	0.72	###	###			###	###	0.0
2011-Mar-04 Fri	0.725	0.73	###	###	913,383	333,384	21.8	21.8	0.0
2011-Mar-03 Thu	0.73	0.73	0.71	###	1,099,977	791,983	17.1	17.1	0.0
2011-Mar-02 Wed	0.73	###	0.725	0.73			69.2	69.2	0.1
2011-Mar-01 Tue	0.745	0.76	###	###			28.4	28.4	0.0
2011-Feb-28 Mon	0.745	0.775	###	0.74			###	###	0.1
2011-Feb-25 Fri	0.74	0.75	0.725	0.73			19.3	19.3	0.1
2011-Feb-24 Thu	0.745	0.75	###	###			25.9	25.9	0.0
2011-Feb-23 Wed	0.74	0.75	###	0.75	3,826,647	###	77.9	77.9	###
2011-Feb-22 Tue	0.77	0.775	0.73	###			###	###	0.0
2011-Feb-21 Mon	0.79	###	0.78	0.78	1,208,458	###	###	###	0.1
2011-Feb-18 Fri	0.8	###	0.79	###			###	###	0.0
2011-Feb-17 Thu	0.81	0.81	0.8	###			###	###	0.0
2011-Feb-16 Wed	###	0.85	###	###			###	###	0.0
2011-Feb-15 Tue	0.825	0.84	###	0.83			73.9	73.9	###
2011-Feb-14 Mon	0.81	0.825	0.81	0.825	1,203,346	###	###	###	0.1
2011-Feb-11 Fri	###	###	0.785	0.8	943,645	370,380	76.0	76.0	0.1
2011-Feb-10 Thu	0.82	0.82	0.78	###	1,797,684	1,438,147	12.9	12.9	0.0
2011-Feb-09 Wed	0.82	0.825	0.81	0.81			###	###	0.1
2011-Feb-08 Tue	###	0.84	###	0.82	1,133,240	###	20.3	20.3	0.1
2011-Feb-07 Mon	0.83	###	0.83	0.84			###	###	###
2011-Feb-04 Fri	0.81	0.84	###	0.83	1,098,847	###	83.7	83.7	###
2011-Feb-03 Thu	###	###	0.785	###	555,083	217,870	###	###	0.0
2011-Feb-02 Wed	0.78	0.81	0.78	0.8	1,813,379	###	83.7	83.7	0.1
2011-Feb-01 Tue	###	0.81	0.77	0.775	2,659,582	###	14.9	14.9	0.1
2011-Jan-31 Mon	###	###	0.76	0.79			###	###	###
2011-Jan-28 Fri	0.84	0.85	0.82	0.825			33.0	33.0	0.1
2011-Jan-27 Thu	0.845	0.86	0.845	0.855	1,356,075	1,156,053	79.3	79.3	###
2011-Jan-25 Tue	0.855	0.88	0.83	0.83			###	###	###
2011-Jan-24 Mon	0.86	0.885	0.85	0.85			###	###	###
2011-Jan-21 Fri	0.875	0.88	0.84	0.85			18.8	18.8	###
2011-Jan-20 Thu	0.87	###	0.855	###			###	###	0.0
2011-Jan-19 Wed	0.81	###	###	###	13,554,372	0	97.1	97.1	0.0
2011-Jan-18 Tue	0.77	###	0.76	0.8	2,798,289	1,063,349	###	###	0.1
2011-Jan-17 Mon	0.785	0.785	0.75	0.78	1,749,786	###	###	###	0.1
2011-Jan-14 Fri	0.78	0.785	0.75	0.785			###	###	###
2011-Jan-13 Thu	0.73	0.78	0.73	0.78			93.8	93.8	0.1
2011-Jan-12 Wed	0.74	0.74	0.72	0.73			###	###	0.1
2011-Jan-11 Tue	###	0.725	0.71	0.72			###	###	###
2011-Jan-10 Mon	0.72	0.74	0.71	0.74	406,186	294,484	87.3	87.3	0.1
2011-Jan-07 Fri	###	0.74	0.72	0.72			20.1	20.1	###
2011-Jan-06 Thu	0.76	0.76	0.73	0.74	916,722	682,957	14.6	14.6	0.1
2011-Jan-05 Wed	0.78	0.79	0.72	0.76	2,176,688	###	###	###	0.1
2011-Jan-04 Tue	###	0.775	0.76	0.775			73.5	73.5	0.1
2010-Dec-31 Fri	0.76	###	0.75	0.755	516,320	193,620	###	###	###
2010-Dec-30 Thu	0.73	###	0.73	0.76			###	###	0.1
2010-Dec-29 Wed	0.73	0.73	0.725	0.73			66.5	66.5	0.1
2010-Dec-24 Fri	0.73	0.73	0.72	0.72			19.6	19.6	###
2010-Dec-23 Thu	0.7	0.73	###	0.725	1,517,485	553,882	###	###	###
2010-Dec-22 Wed	0.685	0.7	0.685	###	707,540	489,971	80.6	80.6	0.0
2010-Dec-21 Tue	###	0.7	0.675	0.685			74.5	74.5	0.0
2010-Dec-20 Mon	###	0.7	###	0.685			###	###	0.0
2010-Dec-17 Fri	###	0.7	###	0.7	1,283,870	449,354	93.3	93.3	###
2010-Dec-16 Thu	###	0.675	0.655	0.675	1,986,779	###	82.2	82.2	0.0
2010-Dec-15 Wed	0.675	###	###	###			###	###	0.0
2010-Dec-14 Tue	0.71	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	0.725	###	0.725			###	###	###
2010-Dec-10 Fri	0.685	###	0.655	###			18.1	18.1	0.0
2010-Dec-09 Thu	0.7	###	###	###	1,743,445	0	19.4	19.4	0.0
2010-Dec-08 Wed	0.71	0.72	0.685	###	2,872,843	2,018,172	77.3	77.3	0.0
2010-Dec-07 Tue	0.73	###	0.72	0.73			66.6	66.6	0.1
2010-Dec-06 Mon	0.75	0.75	0.725	0.73	2,249,385	1,658,921	14.3	14.3	0.1
2010-Dec-03 Fri	0.74	0.745	0.725	0.74	1,277,947	###	###	###	0.1
2010-Dec-02 Thu	0.755	0.755	0.73	0.74	1,402,072	###	###	###	0.1
2010-Dec-01 Wed	0.74	0.75	0.72	0.74	579,259	425,755	68.6	68.6	0.1
2010-Nov-30 Tue	0.755	###	0.745	0.75			34.0	34.0	###
2010-Nov-29 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2010-Nov-26 Fri	###	###	0.755	0.76			27.0	27.0	0.1
2010-Nov-25 Thu	0.76	###	0.75	0.76			###	###	0.1
2010-Nov-24 Wed	0.73	0.75	0.71	0.75	1,858,175	###	83.9	83.9	###
2010-Nov-23 Tue	0.755	0.76	0.74	0.745	2,243,454	###	33.6	33.6	###
2010-Nov-22 Mon	0.73	0.775	0.73	0.77			###	###	0.1
2010-Nov-19 Fri	0.745	0.75	0.73	0.74	2,721,972	2,014,259	###	###	0.1
2010-Nov-18 Thu	0.74	0.745	###	0.72	2,370,656	###	###	###	###
2010-Nov-17 Wed	0.75	0.75	0.71	###			###	###	0.0
2010-Nov-16 Tue	0.775	0.775	0.755	0.76			24.0	24.0	0.1
2010-Nov-15 Mon	0.78	0.79	0.76	0.775	1,046,820	811,285	###	###	0.1
2010-Nov-12 Fri	0.8	0.8	0.78	0.79			###	###	###
2010-Nov-11 Thu	0.73	0.82	0.73	0.8			96.4	96.4	0.1
2010-Nov-10 Wed	0.745	0.755	0.73	###	2,715,579	###	###	###	0.0
2010-Nov-09 Tue	0.745	0.75	###	###			###	###	0.0
2010-Nov-08 Mon	0.745	0.75	###	0.75			###	###	###
2010-Nov-05 Fri	0.73	0.74	0.72	0.74			###	###	0.1
2010-Nov-04 Thu	0.73	0.73	0.7	0.71			###	###	###
2010-Nov-03 Wed	0.71	0.725	0.71	0.725	2,600,829	###	84.3	84.3	###
2010-Nov-02 Tue	0.71	0.72	0.7	###	1,477,787	1,049,228	###	###	0.0
2010-Nov-01 Mon	0.685	0.71	###	0.71	2,875,051	1,020,643	90.7	90.7	###
2010-Oct-29 Fri	###	0.685	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	0.655	###			78.3	78.3	0.0
2010-Oct-27 Wed	0.675	0.675	0.645	###			32.9	32.9	0.0
2010-Oct-26 Tue	0.655	###	###	0.675			###	###	0.0
2010-Oct-25 Mon	###	###	###	0.655	2,163,028	0	###	###	###
2010-Oct-22 Fri	###	###	###	###	2,141,483	0	10.1	10.1	0.0
2010-Oct-21 Thu	0.675	0.675	0.655	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	0.675	873,488	0	###	###	0.0
2010-Oct-19 Tue	###	0.7	0.685	###			###	###	0.0
2010-Oct-18 Mon	0.7	0.7	###	###			35.9	35.9	0.0
2010-Oct-15 Fri	###	###	###	0.7			###	###	###
2010-Oct-14 Thu	0.685	0.71	0.685	0.7	3,696,483	###	###	###	###
2010-Oct-13 Wed	0.675	0.685	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	2,438,244	0	19.7	19.7	0.0
2010-Oct-11 Mon	###	0.685	###	###	2,422,023	829,542	###	###	0.0
2010-Oct-08 Fri	0.655	0.685	0.655	###	2,205,928	1,477,971	80.7	80.7	0.0
2010-Oct-07 Thu	###	###	0.625	###	2,623,077	###	###	###	0.0
2010-Oct-06 Wed	###	0.645	###	###	3,517,649	1,134,441	79.1	79.1	0.0
2010-Oct-05 Tue	###	###	###	###			27.9	27.9	0.0
2010-Oct-04 Mon	###	0.625	###	0.625			78.0	78.0	0.0
2010-Oct-01 Fri	###	0.625	###	###			###	###	0.0
2010-Sep-30 Thu	###	0.625	###	###	1,542,775	###	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###	1,131,842	0	###	###	0.0
2010-Sep-27 Mon	###	###	0.59	###			###	###	0.0
2010-Sep-24 Fri	###	###	0.585	###	1,688,626	493,923	###	###	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	0.625	###	###	1,123,587	351,120	###	###	0.0
2010-Sep-21 Tue	###	0.645	0.625	0.625	4,940,578	###	36.2	36.2	0.0
2010-Sep-20 Mon	###	###	###	###			82.4	82.4	0.0
2010-Sep-17 Fri	###	###	0.585	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			23.4	23.4	0.0
2010-Sep-14 Tue	0.575	###	0.575	###			###	###	0.0
2010-Sep-13 Mon	0.575	0.585	###	0.58	2,597,888	759,882	73.9	73.9	###
2010-Sep-10 Fri	0.58	0.58	0.57	0.575	718,483	413,127	###	###	###
2010-Sep-09 Thu	0.575	0.58	0.57	0.575	935,823	###	###	###	###
2010-Sep-08 Wed	0.575	0.585	0.57	0.57	796,282	459,852	###	###	###
2010-Sep-07 Tue	###	###	###	0.58	2,418,273	0	###	###	###
2010-Sep-06 Mon	0.58	0.58	###	0.57	1,129,320	###	###	###	###
2010-Sep-03 Fri	###	###	###	0.58			83.7	83.7	###
2010-Sep-02 Thu	###	0.57	0.56	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.55	0.555	0.54	0.555			###	###	###
2010-Aug-31 Tue	0.53	###	0.53	0.56	1,349,447	###	94.7	94.7	###
2010-Aug-30 Mon	###	0.56	0.53	0.56			93.6	93.6	###
2010-Aug-27 Fri	0.525	0.53	0.52	0.525			###	###	0.0
2010-Aug-26 Thu	0.53	0.53	0.525	0.525	495,320	261,281	###	###	0.0
2010-Aug-25 Wed	0.54	0.54	0.525	0.525			17.1	17.1	0.0
2010-Aug-24 Tue	0.555	0.56	0.54	0.54	728,644	400,754	18.3	18.3	0.0
2010-Aug-23 Mon	0.54	0.56	0.54	0.555	1,440,249	###	91.2	91.2	###
2010-Aug-20 Fri	0.555	###	0.545	###	1,138,377	###	84.4	84.4	0.0
2010-Aug-19 Thu	0.57	0.575	0.56	0.57	566,471	321,472	###	###	###
2010-Aug-18 Wed	0.58	0.585	0.57	0.57			###	###	###
2010-Aug-17 Tue	0.575	0.575	###	0.575	2,630,789	756,351	###	###	###
2010-Aug-16 Mon	0.55	0.585	0.54	0.58	4,836,640	###	###	###	###
2010-Aug-13 Fri	###	0.55	0.53	0.55			81.1	81.1	###
2010-Aug-12 Thu	###	0.545	###	###			92.2	92.2	0.0
2010-Aug-11 Wed	0.56	0.56	0.53	###			###	###	0.0
2010-Aug-10 Tue	0.585	###	0.56	0.56	2,334,173	###	###	###	###
2010-Aug-09 Mon	0.56	0.585	0.55	0.585	1,792,420	###	###	###	###
2010-Aug-06 Fri	0.55	###	0.54	###	2,087,323	563,577	85.0	85.0	0.0
2010-Aug-05 Thu	0.555	###	0.545	0.55			###	###	###
2010-Aug-04 Wed	0.57	0.57	###	0.55			8.5	8.5	###
2010-Aug-03 Tue	0.575	0.59	0.57	0.57			26.9	26.9	###
2010-Aug-02 Mon	0.56	0.57	0.55	0.56			###	###	###
2010-Jul-30 Fri	###	0.58	0.53	0.56			92.4	92.4	###
2010-Jul-29 Thu	0.5	0.54	0.5	###			###	###	0.0
2010-Jul-28 Wed	0.5	0.51	0.5	0.51			81.8	81.8	###
2010-Jul-27 Tue	###	0.51	###	###	759,848	###	###	###	0.0
2010-Jul-26 Mon	0.51	###	0.49	0.49			8.8	8.8	###
2010-Jul-23 Fri	0.5	###	###	###			73.6	73.6	0.0
2010-Jul-22 Thu	0.49	###	0.485	0.49			72.6	72.6	###
2010-Jul-21 Wed	###	0.51	0.49	0.5			###	###	0.0
2010-Jul-20 Tue	0.48	0.5	0.48	0.5			92.0	92.0	0.0
2010-Jul-19 Mon	###	###	0.485	0.485	1,009,272	244,748	17.6	17.6	0.0
2010-Jul-16 Fri	###	0.52	0.5	###	520,025	###	###	###	0.0
2010-Jul-15 Thu	0.51	0.51	0.5	###			24.7	24.7	0.0
2010-Jul-14 Wed	0.53	0.54	###	###			###	###	0.0
2010-Jul-13 Tue	0.52	0.54	0.52	0.525	2,130,073	###	###	###	0.0
2010-Jul-12 Mon	0.51	0.52	###	0.52			###	###	0.0
2010-Jul-09 Fri	###	###	0.485	###	852,640	###	65.2	65.2	0.0
2010-Jul-08 Thu	0.49	###	0.485	0.485			23.7	23.7	0.0
2010-Jul-07 Wed	0.5	0.5	0.475	0.48			10.0	10.0	0.0
2010-Jul-06 Tue	0.49	###	0.48	###			###	###	0.0
2010-Jul-05 Mon	0.51	0.51	0.485	0.5			18.8	18.8	0.0
2010-Jul-02 Fri	###	###	0.485	###	1,060,757	###	82.5	82.5	0.0
2010-Jul-01 Thu	0.49	###	0.48	0.49			###	###	###
2010-Jun-30 Wed	###	###	0.48	0.5	1,245,372	298,889	###	###	0.0
2010-Jun-29 Tue	0.53	0.53	###	0.53			###	###	0.0
2010-Jun-28 Mon	0.54	0.54	0.525	###			38.9	38.9	0.0
2010-Jun-25 Fri	###	0.55	0.525	###	850,159	###	###	###	0.0
2010-Jun-24 Thu	0.55	0.56	0.54	0.545	1,792,144	985,679	###	###	0.0
2010-Jun-23 Wed	0.525	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.55	0.56	###	0.545	2,197,486	###	###	###	0.0
2010-Jun-21 Mon	0.55	###	0.54	0.56	3,197,445	###	###	###	###
2010-Jun-18 Fri	###	0.53	0.5	###			###	###	0.0
2010-Jun-17 Thu	0.51	0.51	###	###	808,549	206,179	###	###	0.0
2010-Jun-16 Wed	0.48	###	0.475	0.51	3,173,372	753,675	###	###	###
2010-Jun-15 Tue	0.46	0.47	0.455	###			81.0	81.0	0.0
2010-Jun-11 Fri	0.48	0.49	0.455	0.455			###	###	0.0
2010-Jun-10 Thu	0.47	0.475	0.455	0.46			###	###	0.0
2010-Jun-09 Wed	0.47	0.48	###	###	1,134,842	###	30.7	30.7	0.0
2010-Jun-08 Tue	0.455	0.475	0.45	0.47			###	###	###
2010-Jun-07 Mon	0.47	0.47	0.455	0.46	1,722,157	###	###	###	0.0
2010-Jun-04 Fri	0.5	0.5	###	0.5			###	###	0.0
2010-Jun-03 Thu	0.51	0.52	0.5	###			22.8	22.8	0.0
2010-Jun-02 Wed	0.485	0.5	0.48	0.485	1,371,787	672,175	77.9	77.9	0.0
2010-Jun-01 Tue	0.52	0.52	0.485	0.5	1,984,685	###	11.8	11.8	0.0
2010-May-31 Mon	0.54	0.545	###	0.525	1,059,285	288,655	###	###	0.0
2010-May-28 Fri	0.575	0.58	0.54	0.55			###	###	###
2010-May-27 Thu	0.485	0.545	0.46	0.545	6,811,282	###	###	###	0.0
2010-May-26 Wed	0.475	###	0.44	0.475	7,204,671	1,585,027	###	###	###
2010-May-25 Tue	0.485	0.49	0.44	0.44			###	###	###
2010-May-24 Mon	0.49	0.5	0.455	###			###	###	0.0
2010-May-21 Fri	0.43	0.47	0.41	0.46	4,734,253	2,083,071	88.0	88.0	0.0
2010-May-20 Thu	0.485	###	0.47	0.47			###	###	###
2010-May-19 Wed	0.52	###	0.485	###			14.3	14.3	0.0
2010-May-18 Tue	0.555	0.56	0.525	###			###	###	0.0
2010-May-17 Mon	0.57	0.57	###	0.54	1,891,152	538,978	12.3	12.3	0.0
2010-May-14 Fri	0.575	###	0.57	0.585	1,341,989	###	###	###	###
2010-May-13 Thu	0.58	0.59	0.57	0.575	2,044,374	###	###	###	###
2010-May-12 Wed	0.575	0.59	0.56	###	1,166,477	670,724	###	###	0.0
2010-May-11 Tue	###	0.625	0.55	###	4,592,248	2,697,945	###	###	0.0
2010-May-10 Mon	###	###	0.53	0.585			###	###	###
2010-May-07 Fri	0.49	0.545	0.48	0.52	3,918,883	2,008,427	85.8	85.8	0.0
2010-May-06 Thu	0.55	0.555	0.52	###			###	###	0.0
2010-May-05 Wed	0.485	0.56	0.44	0.56	8,161,144	4,080,572	98.9	98.9	###
2010-May-04 Tue	0.575	0.585	0.5	0.53	6,820,350	###	9.5	9.5	0.0
2010-May-03 Mon	0.59	0.59	###	0.57	3,891,174	###	###	###	###
2010-Apr-30 Fri	0.625	###	###	###	2,677,442	0	###	###	0.0
2010-Apr-29 Thu	0.655	###	0.56	###			5.2	5.2	0.0
2010-Apr-28 Wed	0.685	0.7	###	###			###	###	0.0
2010-Apr-27 Tue	0.7	0.725	###	0.71	2,145,241	777,649	###	###	###
2010-Apr-23 Fri	0.7	###	###	###			28.7	28.7	0.0
2010-Apr-22 Thu	###	0.71	###	###	2,386,576	###	74.4	74.4	0.0
2010-Apr-21 Wed	0.71	0.71	###	###	2,155,872	###	###	###	0.0
2010-Apr-20 Tue	0.7	###	0.685	###			###	###	0.0
2010-Apr-19 Mon	###	0.7	0.675	0.685	3,217,626	###	33.5	33.5	0.0
2010-Apr-16 Fri	0.725	0.725	0.675	###			###	###	0.0
2010-Apr-15 Thu	###	0.785	0.72	0.73			7.7	7.7	0.1
2010-Apr-14 Wed	###	0.77	###	0.75	9,874,543	###	96.5	96.5	###
2010-Apr-13 Tue	###	###	0.675	0.675	4,236,859	###	19.3	19.3	0.0
2010-Apr-12 Mon	###	###	###	0.685			82.5	82.5	0.0
2010-Apr-09 Fri	###	###	###	###	3,378,485	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	0.645	0.645	7,790,284	###	16.2	16.2	###
2010-Apr-06 Tue	0.625	0.655	###	0.655	5,242,870	###	92.3	92.3	###
2010-Apr-01 Thu	0.58	###	0.58	###			###	###	0.0
2010-Mar-31 Wed	###	0.585	0.56	0.57			###	###	###
2010-Mar-30 Tue	0.56	###	0.54	0.555			28.7	28.7	###
2010-Mar-29 Mon	0.555	0.555	0.545	0.545	1,738,252	###	19.3	19.3	0.0
2010-Mar-26 Fri	0.57	0.57	###	0.55	2,265,071	645,545	###	###	###
2010-Mar-25 Thu	0.57	0.575	0.555	0.56	2,311,251	1,305,856	21.2	21.2	###
2010-Mar-24 Wed	0.55	0.57	0.545	0.57	3,930,974	###	92.5	92.5	###
2010-Mar-23 Tue	0.51	0.55	###	0.53			93.0	93.0	0.0
2010-Mar-22 Mon	0.51	0.52	0.5	###			30.2	30.2	0.0
2010-Mar-19 Fri	0.51	0.52	###	0.52			80.1	80.1	0.0
2010-Mar-18 Thu	0.51	###	0.5	###	2,505,650	###	###	###	0.0
2010-Mar-17 Wed	0.49	0.51	0.49	0.51	3,026,184	###	###	###	###
2010-Mar-16 Tue	0.52	0.52	0.47	0.49			4.9	4.9	###
2010-Mar-15 Mon	0.51	0.525	###	###			###	###	0.0
2010-Mar-12 Fri	0.485	###	0.47	0.49	3,689,981	867,145	###	###	###
2010-Mar-11 Thu	0.44	0.48	0.44	0.47			95.9	95.9	###
2010-Mar-10 Wed	0.45	###	0.44	0.44			###	###	###
2010-Mar-09 Tue	0.445	0.445	0.425	0.445	2,194,777	954,727	###	###	###
2010-Mar-08 Mon	0.455	0.455	0.44	0.445	2,886,649	1,291,775	16.3	16.3	###
2010-Mar-05 Fri	0.42	0.445	0.42	0.44			###	###	###
2010-Mar-04 Thu	###	0.41	###	0.41			94.1	94.1	###
2010-Mar-03 Wed	###	###	0.385	###	5,480,821	1,055,058	22.4	22.4	0.0
2010-Mar-02 Tue	0.375	###	###	###	3,151,622	0	92.4	92.4	0.0
2010-Mar-01 Mon	0.355	0.375	0.355	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	0.355	0.355			24.4	24.4	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.355	###	1,221,422	###	82.0	82.0	0.0
2010-Feb-22 Mon	###	###	###	###	460,154	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	0.355	580,685	0	30.0	30.0	0.0
2010-Feb-18 Thu	###	###	0.355	0.355	715,127	###	10.0	10.0	0.0
2010-Feb-17 Wed	###	0.375	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.355	###			25.2	25.2	0.0
2010-Feb-15 Mon	###	###	###	###	3,270,151	0	92.3	92.3	0.0
2010-Feb-12 Fri	###	0.345	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	1,437,573	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	1,662,472	0	28.6	28.6	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	1,304,823	0	24.0	24.0	0.0
2010-Feb-05 Fri	0.325	0.325	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	0.345	0.345	2,721,754	###	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.355	0.355	###	###	4,224,483	749,845	###	###	0.0
2010-Jan-28 Thu	###	###	0.345	0.355	1,847,548	###	79.8	79.8	0.0
2010-Jan-27 Wed	###	###	0.345	0.345	1,666,352	287,445	###	###	0.0
2010-Jan-25 Mon	###	###	0.355	###	1,677,578	297,770	###	###	0.0
2010-Jan-22 Fri	###	###	0.355	###	2,579,784	###	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	0.355	###			###	###	0.0
2010-Jan-20 Wed	###	0.4	###	###	6,812,328	###	###	###	0.0
2010-Jan-19 Tue	###	###	###	0.375	7,965,544	0	###	###	###
2010-Jan-18 Mon	###	0.345	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	0.325	###	1,412,027	229,454	13.5	13.5	0.0
2010-Jan-14 Thu	0.345	###	###	###	1,053,057	0	###	###	0.0
2010-Jan-13 Wed	###	0.345	###	0.345	1,916,253	330,553	96.9	96.9	0.0
2010-Jan-12 Tue	###	###	###	###	3,337,824	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	0.355			###	###	0.0
2010-Jan-08 Fri	###	###	0.355	###	8,026,173	1,424,645	24.4	24.4	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.29	###	0.285	###			###	###	0.0
2010-Jan-05 Tue	0.285	0.29	0.28	0.28			###	###	###
2010-Jan-04 Mon	0.275	0.28	0.27	0.28	1,777,487	###	###	###	###
2009-Dec-31 Thu	###	0.275	###	0.27			82.0	82.0	###
2009-Dec-30 Wed	###	###	0.26	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.25	0.26	0.245	0.26	1,492,140	###	###	###	0.0
2009-Dec-24 Thu	0.24	0.25	0.24	0.245	487,974	119,553	###	###	0.0
2009-Dec-23 Wed	0.245	0.245	0.24	0.245			62.4	62.4	0.0
2009-Dec-22 Tue	0.245	0.245	0.24	0.24			17.6	17.6	0.0
2009-Dec-21 Mon	0.24	0.245	0.24	0.24			72.9	72.9	0.0
2009-Dec-18 Fri	0.24	0.245	0.24	0.245	371,085	89,988	81.8	81.8	0.0
2009-Dec-17 Thu	0.245	0.25	0.245	0.25			84.8	84.8	0.0
2009-Dec-16 Wed	0.245	0.25	0.245	0.245	1,123,589	278,088	###	###	0.0
2009-Dec-15 Tue	0.25	0.25	0.245	0.245	1,213,180	###	21.7	21.7	0.0
2009-Dec-14 Mon	0.25	0.255	0.245	0.245			23.0	23.0	0.0
2009-Dec-11 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2009-Dec-10 Thu	0.26	0.26	0.255	0.26			76.7	76.7	0.0
2009-Dec-09 Wed	0.255	0.26	0.255	0.26			85.3	85.3	0.0
2009-Dec-08 Tue	0.255	###	0.255	0.255			###	###	0.0
2009-Dec-07 Mon	###	###	0.26	###	313,540	###	78.0	78.0	0.0
2009-Dec-04 Fri	0.255	###	0.25	0.26	1,053,885	###	###	###	0.0
2009-Dec-03 Thu	0.255	0.255	0.245	0.255			###	###	0.0
2009-Dec-02 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2009-Dec-01 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2009-Nov-30 Mon	0.25	###	0.25	0.26	1,122,073	140,259	###	###	0.0
2009-Nov-27 Fri	0.26	###	0.25	0.26	1,863,124	###	79.7	79.7	0.0
2009-Nov-26 Thu	0.28	0.285	0.27	0.27	3,157,656	876,249	13.1	13.1	###
2009-Nov-25 Wed	###	0.27	0.255	0.27			84.3	84.3	###
2009-Nov-24 Tue	0.27	0.27	0.255	0.26			14.3	14.3	0.0
2009-Nov-23 Mon	0.275	0.275	###	###	654,358	89,974	###	###	0.0
2009-Nov-20 Fri	0.275	0.275	0.27	0.275			71.2	71.2	###
2009-Nov-19 Thu	0.27	0.28	0.27	0.275			###	###	###
2009-Nov-18 Wed	0.275	0.275	0.26	0.27	2,229,482	596,386	###	###	###
2009-Nov-17 Tue	0.28	0.28	0.27	0.275	2,539,223	698,286	###	###	###
2009-Nov-16 Mon	0.28	0.285	0.275	0.28	1,464,981	###	###	###	###
2009-Nov-13 Fri	0.27	0.28	0.26	0.28			88.9	88.9	###
2009-Nov-12 Thu	0.25	0.27	0.25	0.27			96.1	96.1	###
2009-Nov-11 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2009-Nov-10 Tue	0.25	0.255	0.245	0.245	652,274	###	###	###	0.0
2009-Nov-09 Mon	###	0.245	###	0.245	509,059	62,359	90.0	90.0	0.0
2009-Nov-06 Fri	0.245	0.245	###	0.24	415,070	50,846	16.0	16.0	0.0
2009-Nov-05 Thu	0.25	0.25	0.24	0.24	782,327	191,670	13.2	13.2	0.0
2009-Nov-04 Wed	0.25	0.26	0.245	0.245	1,993,850	503,447	21.4	21.4	0.0
2009-Nov-03 Tue	0.245	0.25	0.24	0.245	714,425	###	###	###	0.0
2009-Nov-02 Mon	0.24	0.245	###	0.245			###	###	0.0
2009-Oct-30 Fri	0.255	0.255	0.245	0.25	1,314,579	328,644	17.8	17.8	0.0
2009-Oct-29 Thu	0.25	0.25	0.24	0.245			36.4	36.4	0.0
2009-Oct-28 Wed	0.26	0.26	0.25	0.25	2,090,320	###	###	###	0.0
2009-Oct-27 Tue	###	###	0.26	0.26	953,659	123,975	32.5	32.5	0.0
2009-Oct-26 Mon	###	0.27	0.26	###	1,152,778	305,486	70.3	70.3	0.0
2009-Oct-23 Fri	0.27	0.27	0.26	0.26	1,283,457	###	11.5	11.5	0.0
2009-Oct-22 Thu	###	0.27	0.26	###			###	###	0.0
2009-Oct-21 Wed	0.27	0.27	###	###	2,848,041	384,485	23.5	23.5	0.0
2009-Oct-20 Tue	0.28	0.285	0.275	0.275	3,190,447	893,325	###	###	###
2009-Oct-19 Mon	0.285	0.285	0.275	0.28			###	###	###
2009-Oct-16 Fri	0.275	0.28	0.27	0.275			###	###	###
2009-Oct-15 Thu	0.285	0.285	###	###			###	###	0.0
2009-Oct-14 Wed	0.28	0.285	0.28	0.285			74.0	74.0	###
2009-Oct-13 Tue	0.285	0.29	0.28	0.285	1,793,329	###	66.3	66.3	###
2009-Oct-12 Mon	###	###	0.28	0.285			4.8	4.8	###
2009-Oct-09 Fri	0.28	###	0.275	###	6,244,887	858,671	###	###	0.0
2009-Oct-08 Thu	0.27	0.28	###	0.28			85.7	85.7	###
2009-Oct-07 Wed	###	0.27	###	0.27			###	###	###
2009-Oct-06 Tue	###	0.27	0.26	###	660,848	175,124	74.7	74.7	0.0
2009-Oct-05 Mon	###	0.27	0.26	###	381,020	100,970	72.9	72.9	0.0
2009-Oct-02 Fri	0.27	0.27	0.255	###	1,619,220	425,045	###	###	0.0
2009-Oct-01 Thu	0.27	0.275	###	0.27	2,563,453	352,474	70.3	70.3	###
2009-Sep-30 Wed	0.275	0.275	###	###	1,741,646	239,476	14.5	14.5	0.0
2009-Sep-29 Tue	0.275	0.285	0.27	0.27	2,167,880	601,586	###	###	###
2009-Sep-28 Mon	0.29	0.29	0.27	0.27			6.3	6.3	###
2009-Sep-25 Fri	0.29	###	0.285	0.285			22.8	22.8	###
2009-Sep-24 Thu	0.28	###	0.275	###	21,197,325	###	###	###	0.0
2009-Sep-23 Wed	###	###	0.285	0.285	8,088,528	###	###	###	###
2009-Sep-22 Tue	###	###	0.285	0.29	7,029,380	1,001,686	###	###	###
2009-Sep-21 Mon	0.325	###	0.29	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	733,372	0	64.5	64.5	0.0
2009-Sep-17 Thu	0.325	0.325	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	0.325	1,874,648	0	83.7	83.7	###
2009-Sep-15 Tue	###	###	###	###	7,920,326	0	0.8	0.8	0.0
2009-Sep-14 Mon	###	###	0.375	0.385	286,941	###	34.9	34.9	0.0
2009-Sep-11 Fri	###	0.41	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.355	###	###	###			72.9	72.9	0.0
2009-Sep-09 Wed	0.325	###	0.325	###			94.6	94.6	0.0
2009-Sep-08 Tue	###	###	###	###	537,448	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.325	###	###	###	642,443	0	###	###	0.0
2009-Sep-03 Thu	###	###	0.325	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.325	###	###	0.325	439,750	0	###	###	###
2009-Aug-31 Mon	###	0.345	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	926,527	0	###	###	0.0
2009-Aug-27 Thu	###	0.355	###	0.345	651,485	###	27.7	27.7	0.0
2009-Aug-26 Wed	###	###	###	###	432,089	0	89.8	89.8	0.0
2009-Aug-25 Tue	0.4	0.4	###	###			18.4	18.4	0.0
2009-Aug-24 Mon	0.42	0.425	0.4	0.4			9.9	9.9	0.0
2009-Aug-21 Fri	0.41	0.42	###	0.42	548,278	###	88.7	88.7	###
2009-Aug-20 Thu	0.42	0.43	0.4	###			###	###	0.0
2009-Aug-19 Wed	0.49	0.5	0.475	0.49	1,557,358	###	###	###	###
2009-Aug-18 Tue	0.44	0.51	0.4	0.49	1,286,188	###	###	###	###
2009-Aug-17 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Aug-14 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Aug-13 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Aug-12 Wed	0.51	0.59	0.51	0.59			###	###	0.0
2009-Aug-11 Tue	0.46	0.51	0.46	###			###	###	0.0
2009-Aug-10 Mon	0.47	0.475	0.45	###			###	###	0.0
2009-Aug-07 Fri	0.455	0.475	0.445	0.475			###	###	###
2009-Aug-06 Thu	###	0.475	###	###	197,657	46,943	###	###	0.0
2009-Aug-05 Wed	0.49	0.49	0.46	###			###	###	0.0
2009-Aug-04 Tue	0.5	0.51	###	###			34.2	34.2	0.0
2009-Aug-03 Mon	0.41	0.52	0.41	0.52	457,078	212,541	99.6	99.6	0.0
2009-Jul-31 Fri	0.42	0.45	0.42	0.42			65.1	65.1	###
2009-Jul-30 Thu	###	###	0.41	0.41	49,252	###	###	###	###
2009-Jul-29 Wed	0.41	0.41	0.41	0.41	41,555	###	###	###	###
2009-Jul-28 Tue	0.425	###	0.425	0.425	71,375	###	###	###	###
2009-Jul-27 Mon	0.4	0.43	0.4	0.425			###	###	###
2009-Jul-24 Fri	###	###	###	0.4			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			20.5	20.5	0.0
2009-Jul-22 Wed	0.41	0.41	###	###			6.7	6.7	0.0
2009-Jul-21 Tue	###	###	###	0.4			26.4	26.4	0.0
2009-Jul-20 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2009-Jul-17 Fri	0.43	0.43	###	0.41			6.8	6.8	###
2009-Jul-16 Thu	###	###	0.43	0.43	102,723	22,085	4.1	4.1	###
2009-Jul-15 Wed	0.425	###	0.425	0.43			70.4	70.4	###
2009-Jul-14 Tue	0.42	0.425	0.42	0.425	56,120	###	###	###	###
2009-Jul-13 Mon	0.425	0.445	0.42	0.42			###	###	###
2009-Jul-10 Fri	0.44	0.44	0.43	0.43			15.1	15.1	###
2009-Jul-09 Thu	###	###	0.42	0.43			###	###	###
2009-Jul-08 Wed	0.475	0.48	0.4	0.41			###	###	###
2009-Jul-07 Tue	0.455	0.485	0.455	0.485			95.3	95.3	0.0
2009-Jul-06 Mon	0.44	###	0.43	###	54,079	11,626	94.9	94.9	0.0
2009-Jul-03 Fri	###	0.46	0.4	0.41	72,646	###	###	###	###
2009-Jul-02 Thu	0.45	0.45	0.375	0.44	112,841	46,546	19.4	19.4	###
2009-Jul-01 Wed	0.45	0.46	0.45	0.45			71.7	71.7	0.0
2009-Jun-30 Tue	0.45	0.48	0.45	0.455			75.6	75.6	0.0
2009-Jun-29 Mon	0.48	0.49	0.48	0.48			79.5	79.5	0.0
2009-Jun-26 Fri	0.52	0.52	0.49	0.49			###	###	###
2009-Jun-25 Thu	###	0.5	###	0.5			72.9	72.9	0.0
2009-Jun-24 Wed	0.51	0.51	0.48	0.48	28,950	###	8.1	8.1	0.0
2009-Jun-23 Tue	0.5	0.53	0.48	0.53			###	###	0.0
2009-Jun-22 Mon	###	0.54	###	0.53			93.9	93.9	0.0
2009-Jun-19 Fri	0.55	0.57	0.55	0.55	113,270	###	75.6	75.6	###
2009-Jun-18 Thu	0.55	0.55	###	###			###	###	0.0
2009-Jun-17 Wed	0.57	0.57	0.5	0.53	235,088	125,772	6.8	6.8	0.0
2009-Jun-16 Tue	0.58	0.58	0.56	0.57			33.4	33.4	###
2009-Jun-15 Mon	###	###	0.585	###	86,779	25,382	23.5	23.5	0.0
2009-Jun-12 Fri	###	###	0.585	###	255,444	###	###	###	0.0
2009-Jun-11 Thu	0.645	0.645	0.59	###			26.9	26.9	0.0
2009-Jun-10 Wed	###	###	###	0.645	67,520	0	###	###	###
2009-Jun-09 Tue	###	###	###	###	120,158	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	78,276	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.585	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###	89,144	0	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	0.575	0.59	0.55	0.56			17.3	17.3	###
2009-May-27 Wed	0.54	###	0.54	0.575	148,481	40,089	###	###	###
2009-May-26 Tue	0.58	0.58	0.52	0.53	100,771	55,424	3.4	3.4	0.0
2009-May-25 Mon	###	###	0.58	0.58			###	###	###
2009-May-22 Fri	###	###	###	###	57,882	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	83,452	0	###	###	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	81,284	0	###	###	0.0
2009-May-18 Mon	###	0.7	###	0.655			20.8	20.8	###
2009-May-15 Fri	0.74	0.75	###	0.7	251,150	94,181	###	###	###
2009-May-14 Thu	0.72	0.74	0.7	###	327,952	236,125	###	###	0.0
2009-May-13 Wed	###	0.855	###	0.775			###	###	0.1
2009-May-12 Tue	0.58	###	0.58	###	316,050	91,654	97.2	97.2	0.0
2009-May-11 Mon	###	0.58	###	0.58			###	###	###
2009-May-08 Fri	0.48	0.5	0.48	0.5			81.5	81.5	0.0
2009-May-07 Thu	0.48	0.5	0.46	0.48			###	###	0.0
2009-May-06 Wed	0.5	###	0.44	###	190,220	41,848	###	###	0.0
2009-May-05 Tue	0.5	0.56	0.5	###	313,982	###	71.7	71.7	0.0
2009-May-04 Mon	0.445	0.55	0.44	0.5			###	###	0.0
2009-May-01 Fri	###	0.45	###	0.4	699,754	157,444	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.255	###	0.255	###			97.7	97.7	0.0
2009-Apr-28 Tue	###	###	0.285	0.285			###	###	###
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.285	0.285	0.285	0.285	0				###
2009-Apr-23 Thu	0.285	0.285	0.285	0.285	0				###
2009-Apr-22 Wed	0.29	###	0.285	0.285	20,359	###	25.9	25.9	###
2009-Apr-21 Tue	###	###	0.285	0.285	2,346	###	###	###	###
2009-Apr-20 Mon	###	###	0.29	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	4,573	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			74.4	74.4	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	0.29	###	0.29	0.29			63.2	63.2	###
2009-Apr-08 Wed	0.285	0.285	0.27	0.27			12.8	12.8	###
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	93,840	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	101,182	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	107,247	0	4.6	4.6	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	0.325	###	###	143,820	23,370	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	13,341	0	19.1	19.1	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	98,177	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	5,580	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	16,153	0	25.0	25.0	0.0
2009-Mar-11 Wed	###	###	###	###	14,384	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			18.3	18.3	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			5.4	5.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	51,945	0	21.3	21.3	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	12,788	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	0.345	###	###	30,683	###	###	###	0.0
2009-Feb-18 Wed	###	0.345	###	0.345	67,380	11,623	80.1	80.1	0.0
2009-Feb-17 Tue	###	###	###	###			25.0	25.0	0.0
2009-Feb-16 Mon	0.4	0.42	0.4	0.4	38,052	###	###	###	0.0
2009-Feb-13 Fri	0.41	###	0.375	###			###	###	0.0
2009-Feb-12 Thu	0.4	0.41	0.4	0.41	39,471	15,985	###	###	###
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.4	0.4	###	###	52,747	10,549	###	###	0.0
2009-Feb-09 Mon	0.42	0.42	0.41	0.41	84,052	34,881	20.1	20.1	###
2009-Feb-06 Fri	0.42	0.42	0.4	0.4	261,745	###	8.6	8.6	0.0
2009-Feb-05 Thu	0.4	###	0.4	0.4	42,083	###	###	###	0.0
2009-Feb-04 Wed	0.43	0.43	0.4	0.4			###	###	0.0
2009-Feb-03 Tue	0.42	0.425	0.42	0.42	46,350	19,582	###	###	###
2009-Feb-02 Mon	0.43	0.43	0.43	0.43			72.2	72.2	###
2009-Jan-30 Fri	0.41	0.41	0.4	0.4	49,989	20,245	###	###	0.0
2009-Jan-29 Thu	0.45	0.45	0.42	0.42	67,782	29,485	###	###	###
2009-Jan-28 Wed	0.44	0.44	0.44	0.44			70.9	70.9	###
2009-Jan-27 Tue	0.4	0.4	0.4	0.4			75.1	75.1	0.0
2009-Jan-23 Fri	###	0.4	###	0.4	77,880	15,576	91.9	91.9	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.42	0.42	###	###			1.6	1.6	0.0
2009-Jan-20 Tue	0.43	0.43	0.43	0.43			83.8	83.8	###
2009-Jan-19 Mon	0.42	###	0.41	0.43			###	###	###
2009-Jan-16 Fri	0.45	0.45	0.42	0.42			7.7	7.7	###
2009-Jan-15 Thu	0.445	0.46	0.43	0.43			20.4	20.4	###
2009-Jan-14 Wed	0.445	0.45	0.445	0.445			67.8	67.8	###
2009-Jan-13 Tue	0.45	0.45	0.445	0.445			###	###	###
2009-Jan-12 Mon	0.45	0.45	0.445	0.45			###	###	0.0
2009-Jan-09 Fri	0.455	0.47	0.45	0.47	58,426	26,875	84.6	84.6	###
2009-Jan-08 Thu	0.45	0.47	0.44	0.45	69,252	###	###	###	0.0
2009-Jan-07 Wed	0.42	0.48	0.41	0.43	231,828	###	###	###	###
2009-Jan-06 Tue	###	###	###	###	39,384	0	###	###	0.0
2009-Jan-05 Mon	###	0.385	###	###	95,552	###	22.8	22.8	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.325	0.355	0.325	###			78.1	78.1	0.0
2008-Dec-30 Tue	###	###	###	0.345			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	0.455	###	###			93.0	93.0	0.0
2008-Dec-18 Thu	0.46	0.46	###	###			0.9	0.9	0.0
2008-Dec-17 Wed	0.4	0.42	0.4	0.42	6,925	###	###	###	###
2008-Dec-16 Tue	0.4	0.4	###	0.4	58,341	###	76.7	76.7	0.0
2008-Dec-15 Mon	###	0.4	###	###	27,542	###	68.2	68.2	0.0
2008-Dec-12 Fri	0.4	0.42	###	###	106,120	22,285	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	154,720	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.375	0.375			29.8	29.8	###
2008-Dec-08 Mon	###	###	0.385	0.385			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			26.1	26.1	0.0
2008-Dec-04 Thu	0.4	0.4	###	###	41,126	8,225	37.6	37.6	0.0
2008-Dec-03 Wed	0.4	0.4	0.4	0.4	53,874	21,549	###	###	0.0
2008-Dec-02 Tue	0.45	0.45	0.4	0.4	71,183	30,252	###	###	0.0
2008-Dec-01 Mon	0.47	0.47	0.46	0.46	2,826	###	###	###	0.0
2008-Nov-28 Fri	0.48	0.48	0.45	0.46	68,082	31,658	12.6	12.6	0.0
2008-Nov-27 Thu	0.5	0.5	0.45	0.45			###	###	0.0
2008-Nov-26 Wed	###	0.5	###	0.5			93.8	93.8	0.0
2008-Nov-25 Tue	0.445	0.455	0.44	0.455	116,180	###	78.0	78.0	0.0
2008-Nov-24 Mon	0.43	0.44	0.43	0.44	79,470	###	###	###	###
2008-Nov-21 Fri	0.41	0.41	0.4	0.4	79,450	32,177	###	###	0.0
2008-Nov-20 Thu	0.43	0.43	0.4	0.43	236,680	98,222	77.9	77.9	###
2008-Nov-19 Wed	0.425	###	###	###			###	###	0.0
2008-Nov-18 Tue	0.475	0.52	0.475	###	206,945	102,955	###	###	0.0
2008-Nov-17 Mon	0.52	0.52	0.48	0.48	7,470	###	###	###	0.0
2008-Nov-14 Fri	0.525	###	0.525	###			###	###	0.0
2008-Nov-13 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2008-Nov-12 Wed	0.51	0.51	0.48	0.48	40,855	20,223	###	###	0.0
2008-Nov-11 Tue	###	0.54	0.52	0.52	90,259	###	30.6	30.6	0.0
2008-Nov-10 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2008-Nov-07 Fri	0.57	0.57	0.5	0.5			###	###	0.0
2008-Nov-06 Thu	0.57	0.585	0.57	0.57			81.2	81.2	###
2008-Nov-05 Wed	0.54	0.55	0.53	0.53	65,550	###	23.6	23.6	0.0
2008-Nov-04 Tue	0.54	0.55	0.5	0.5			###	###	0.0
2008-Nov-03 Mon	0.55	0.55	0.5	0.5			3.6	3.6	0.0
2008-Oct-31 Fri	0.55	0.55	0.51	0.52			###	###	0.0
2008-Oct-30 Thu	0.56	0.56	0.54	0.54	92,780	51,029	15.2	15.2	0.0
2008-Oct-29 Wed	0.55	0.555	0.55	0.55			###	###	###
2008-Oct-28 Tue	###	###	0.55	0.55			12.9	12.9	###
2008-Oct-27 Mon	###	###	0.555	0.555			###	###	###
2008-Oct-24 Fri	0.56	0.56	0.55	0.55			46.3	46.3	###
2008-Oct-23 Thu	###	###	0.55	0.555	82,024	22,556	###	###	###
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	146,250	0	###	###	0.0
2008-Oct-20 Mon	0.44	###	0.44	###	392,783	###	99.7	99.7	0.0
2008-Oct-17 Fri	0.44	0.44	0.4	###			###	###	0.0
2008-Oct-16 Thu	0.44	0.45	###	0.45			88.3	88.3	0.0
2008-Oct-15 Wed	0.7	0.7	###	###			###	###	0.0
2008-Oct-14 Tue	0.7	0.82	0.685	0.7	307,578	231,452	###	###	###
2008-Oct-13 Mon	0.645	0.645	0.58	0.625			20.9	20.9	0.0
2008-Oct-10 Fri	0.7	0.7	0.675	0.7	187,720	129,057	86.0	86.0	###
2008-Oct-09 Thu	0.74	0.76	0.72	0.75	317,753	###	###	###	###
2008-Oct-08 Wed	0.75	0.89	0.75	0.87	232,786	190,884	98.8	98.8	0.1
2008-Oct-07 Tue	###	###	0.82	0.82			4.1	4.1	0.1
2008-Oct-06 Mon	###	###	###	###	136,522	0	45.8	45.8	0.0
2008-Oct-03 Fri	###	###	###	###			14.5	14.5	0.0
2008-Oct-02 Thu	###	1.26	###	###	260,926	164,383	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	1.49	1.49	###	###			###	###	0.0
2008-Sep-26 Fri	1.89	1.89	1.7	1.7	92,729	166,448	4.1	4.1	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	1.89	1.89	1.88	1.89			###	###	###
2008-Sep-23 Tue	1.88	###	1.88	1.89			74.8	74.8	###
2008-Sep-22 Mon	###	###	1.88	###	117,573	###	###	###	0.0
2008-Sep-19 Fri	###	###	1.89	###			20.7	20.7	0.0
2008-Sep-18 Thu	###	###	1.85	###			38.9	38.9	0.0
2008-Sep-17 Wed	###	###	###	###	63,456	0	###	###	0.0
2008-Sep-16 Tue	###	###	1.87	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			87.4	87.4	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	1.955	111,342	0	33.4	33.4	###
2008-Sep-10 Wed	###	###	###	###	178,154	0	###	###	0.0
2008-Sep-09 Tue	###	###	1.84	###	201,757	###	78.2	78.2	0.0
2008-Sep-08 Mon	###	###	1.76	1.8			12.9	12.9	0.1
2008-Sep-05 Fri	###	###	1.75	1.75	61,156	###	###	###	0.1
2008-Sep-04 Thu	1.955	1.955	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	1.955	2	47,981	###	###	###	0.1
2008-Sep-02 Tue	2	###	2	###			77.4	77.4	0.0
2008-Sep-01 Mon	###	###	###	###			19.2	19.2	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###	23,250	0	23.0	23.0	0.0
2008-Aug-26 Tue	###	2	###	2			89.9	89.9	0.1
2008-Aug-25 Mon	1.85	###	1.85	###	38,427	35,544	87.5	87.5	0.0
2008-Aug-22 Fri	###	###	1.8	1.85			22.7	22.7	0.1
2008-Aug-21 Thu	###	2	###	###	39,249	39,249	###	###	0.0
2008-Aug-20 Wed	2	2	###	###	21,340	21,340	###	###	0.0
2008-Aug-19 Tue	###	2	1.955	2	32,381	###	###	###	0.1
2008-Aug-18 Mon	###	1.945	###	1.945	5,680	5,523	###	###	0.1
2008-Aug-15 Fri	###	###	1.85	1.85	56,689	###	###	###	0.1
2008-Aug-14 Thu	###	###	###	###			21.9	21.9	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			23.2	23.2	0.0
2008-Aug-11 Mon	###	###	###	2.24			###	###	###
2008-Aug-08 Fri	2.43	2.43	###	###	40,184	48,823	###	###	0.0
2008-Aug-07 Thu	2.4	2.44	###	2.44			80.6	80.6	0.2
2008-Aug-06 Wed	2.4	2.49	###	2.41	115,555	###	69.5	69.5	0.2
2008-Aug-05 Tue	2.2	###	###	###	146,380	0	94.3	94.3	0.0
2008-Aug-04 Mon	###	2.2	###	2.2			95.3	95.3	0.2
2008-Aug-01 Fri	###	###	###	###	34,040	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			80.9	80.9	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	12,724	0	###	###	0.0
2008-Jul-25 Fri	###	###	2	2	9,981	9,981	38.8	38.8	0.1
2008-Jul-24 Thu	2	###	###	2	218,954	0	###	###	0.1
2008-Jul-23 Wed	2	###	###	###	254,054	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	84,344	0	79.1	79.1	0.0
2008-Jul-21 Mon	1.84	1.85	1.8	1.85			###	###	0.1
2008-Jul-18 Fri	###	1.8	1.72	1.8	124,678	###	89.9	89.9	0.1
2008-Jul-17 Thu	1.71	1.8	1.71	1.76			83.5	83.5	0.1
2008-Jul-16 Wed	1.75	###	###	1.71			###	###	0.1
2008-Jul-15 Tue	1.7	1.78	1.7	1.775	45,059	###	###	###	###
2008-Jul-14 Mon	1.7	###	###	###	111,444	0	###	###	0.0
2008-Jul-11 Fri	1.8	1.8	1.755	1.76	46,554	82,749	19.0	19.0	0.1
2008-Jul-10 Thu	###	###	1.79	1.89			###	###	###
2008-Jul-09 Wed	###	###	###	2	181,041	0	31.0	31.0	0.1
2008-Jul-08 Tue	2	###	###	###			###	###	0.0
2008-Jul-07 Mon	1.82	###	1.82	###	299,679	###	96.4	96.4	0.0
2008-Jul-04 Fri	1.8	1.8	1.77	###			29.2	29.2	0.0
2008-Jul-03 Thu	1.73	1.8	1.7	1.8	190,971	###	92.9	92.9	0.1
2008-Jul-02 Wed	1.76	1.775	1.7	###	129,658	225,280	30.6	30.6	0.0
2008-Jul-01 Tue	1.77	###	1.74	1.745			###	###	0.1
2008-Jun-30 Mon	1.7	1.74	###	1.7	150,653	###	###	###	###
2008-Jun-27 Fri	###	###	###	###			73.1	73.1	0.0
2008-Jun-26 Thu	###	###	###	###			91.6	91.6	0.0
2008-Jun-25 Wed	1.4	1.5	1.4	1.5	38,250	###	###	###	0.1
2008-Jun-24 Tue	1.5	###	###	###	53,149	0	###	###	0.0
2008-Jun-23 Mon	1.45	1.555	1.44	1.485			84.9	84.9	###
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	1.645	###	###			72.3	72.3	0.0
2008-Jun-17 Tue	###	###	1.575	1.58	123,943	###	###	###	0.1
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	24,820	0	21.9	21.9	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	278,072	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	139,925	0	41.9	41.9	0.0
2008-Jun-04 Wed	1.685	1.7	1.675	1.675			36.7	36.7	###
2008-Jun-03 Tue	1.7	1.7	1.675	1.675			34.7	34.7	###
2008-Jun-02 Mon	###	1.655	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	1.7	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	1.56	###	226,175	###	###	###	0.0
2008-May-27 Tue	###	1.42	###	###	242,883	172,446	91.3	91.3	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	1.5	1.5	###	###			2.0	2.0	0.0
2008-May-22 Thu	1.51	1.51	###	1.41			4.1	4.1	###
2008-May-21 Wed	1.59	1.59	1.5	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	50,922	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	71,828	0	68.2	68.2	0.0
2008-May-16 Fri	1.645	1.645	###	###			###	###	0.0
2008-May-15 Thu	1.675	1.675	###	###	126,251	###	###	###	0.0
2008-May-14 Wed	###	1.685	###	###	61,886	###	###	###	0.0
2008-May-13 Tue	1.7	1.7	###	###	25,856	21,977	36.5	36.5	0.0
2008-May-12 Mon	###	1.7	###	1.7			###	###	###
2008-May-09 Fri	1.71	1.71	###	###			16.4	16.4	0.0
2008-May-08 Thu	1.73	1.73	1.7	1.725			27.9	27.9	###
2008-May-07 Wed	1.75	1.75	1.71	1.74	39,379	68,125	36.2	36.2	0.1
2008-May-06 Tue	1.75	1.75	1.7	1.75	61,148	105,480	###	###	0.1
2008-May-05 Mon	###	1.75	###	1.75			90.3	90.3	0.1
2008-May-02 Fri	1.73	1.73	1.72	1.73	18,180	###	###	###	###
2008-May-01 Thu	1.72	1.72	###	1.7			23.5	23.5	###
2008-Apr-30 Wed	1.7	1.73	1.7	1.72			###	###	0.1
2008-Apr-29 Tue	1.75	1.75	###	###	31,146	27,252	###	###	0.0
2008-Apr-28 Mon	1.75	1.75	###	1.745	119,529	104,587	36.3	36.3	0.1
2008-Apr-24 Thu	1.745	1.75	1.74	1.74			###	###	0.1
2008-Apr-23 Wed	1.75	1.75	1.74	1.75	15,382	26,841	66.4	66.4	0.1
2008-Apr-22 Tue	1.7	1.74	1.7	1.74	48,841	###	###	###	0.1
2008-Apr-21 Mon	###	1.72	###	1.72			67.7	67.7	0.1
2008-Apr-18 Fri	###	###	###	###			84.9	84.9	0.0
2008-Apr-17 Thu	1.75	1.75	###	###			8.2	8.2	0.0
2008-Apr-16 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2008-Apr-15 Tue	###	1.745	###	1.7	81,570	###	###	###	###
2008-Apr-14 Mon	1.75	1.75	1.7	1.7			###	###	###
2008-Apr-11 Fri	1.7	1.7	###	1.7			71.0	71.0	###
2008-Apr-10 Thu	1.745	1.75	1.73	1.73	51,689	###	36.9	36.9	###
2008-Apr-09 Wed	1.72	1.75	1.72	1.75	56,248	###	###	###	0.1
2008-Apr-08 Tue	1.78	1.78	1.72	1.76			###	###	0.1
2008-Apr-07 Mon	1.75	1.78	1.75	1.76	27,542	###	70.5	70.5	0.1
2008-Apr-04 Fri	###	1.75	###	###			77.8	77.8	0.0
2008-Apr-03 Thu	1.55	1.59	1.52	1.59			81.5	81.5	###
2008-Apr-02 Wed	###	1.53	###	1.5			94.5	94.5	0.1
2008-Apr-01 Tue	###	###	1.4	1.4			###	###	###
2008-Mar-31 Mon	1.4	###	###	1.4	1,519,872	0	68.5	68.5	###
2008-Mar-28 Fri	###	1.4	###	1.4			76.2	76.2	###
2008-Mar-27 Thu	###	###	###	###			63.8	63.8	0.0
2008-Mar-26 Wed	1.4	1.41	###	###			3.2	3.2	0.0
2008-Mar-25 Tue	###	###	###	###	197,226	0	###	###	0.0
2008-Mar-20 Thu	###	###	1.28	1.28	114,687	###	17.6	17.6	###
2008-Mar-19 Wed	1.4	1.4	1.25	###	325,682	431,528	###	###	0.0
2008-Mar-18 Tue	###	1.4	###	###	83,946	###	###	###	0.0
2008-Mar-17 Mon	1.5	1.5	###	###	272,689	###	2.7	2.7	0.0
2008-Mar-14 Fri	1.55	###	1.52	1.53			22.9	22.9	###
2008-Mar-13 Thu	1.7	1.7	###	###	142,675	121,273	9.2	9.2	0.0
2008-Mar-12 Wed	1.7	1.78	###	###			37.6	37.6	0.0
2008-Mar-11 Tue	1.75	1.79	###	###			###	###	0.0
2008-Mar-10 Mon	1.78	1.78	1.75	1.75	33,556	59,226	###	###	0.1
2008-Mar-07 Fri	1.85	1.85	1.75	1.8			###	###	0.1
2008-Mar-06 Thu	1.78	1.85	1.74	1.8	97,554	###	###	###	0.1
2008-Mar-05 Wed	1.73	1.75	1.73	1.75			###	###	0.1
2008-Mar-04 Tue	1.76	1.85	1.75	1.75	89,459	161,026	43.4	43.4	0.1
2008-Mar-03 Mon	1.8	1.8	1.725	1.8	45,550	80,281	###	###	0.1
2008-Feb-29 Fri	1.88	1.88	1.8	1.85			25.1	25.1	0.1
2008-Feb-28 Thu	###	###	1.88	###	30,040	###	76.0	76.0	0.0
2008-Feb-27 Wed	###	###	1.86	1.86	163,227	###	15.9	15.9	0.1
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	75,878	0	33.4	33.4	0.0
2008-Feb-22 Fri	###	###	1.86	###			68.7	68.7	0.0
2008-Feb-21 Thu	1.85	1.85	1.85	1.85	12,129	###	69.5	69.5	0.1
2008-Feb-20 Wed	1.925	1.925	1.8	1.8	45,224	84,229	6.1	6.1	0.1
2008-Feb-19 Tue	1.775	1.81	###	1.785	599,220	###	73.0	73.0	0.1
2008-Feb-18 Mon	1.785	1.785	1.675	1.76	50,852	87,973	31.4	31.4	0.1
2008-Feb-15 Fri	1.8	###	1.71	###			71.4	71.4	0.0
2008-Feb-14 Thu	1.77	1.775	1.675	1.77	79,447	137,046	###	###	###
2008-Feb-13 Wed	1.775	1.775	1.76	1.76			###	###	0.1
2008-Feb-12 Tue	1.83	1.83	1.81	1.81	38,785	70,588	###	###	###
2008-Feb-11 Mon	1.885	1.885	1.82	1.82	70,781	131,121	22.8	22.8	###
2008-Feb-08 Fri	1.82	1.82	1.8	1.82			65.7	65.7	###
2008-Feb-07 Thu	1.88	1.89	1.8	1.82			15.9	15.9	###
2008-Feb-06 Wed	1.83	###	1.82	1.82			39.8	39.8	###
2008-Feb-05 Tue	###	###	1.89	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	49,226	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			82.3	82.3	0.0
2008-Jan-30 Wed	###	2	###	###			###	###	0.0
2008-Jan-29 Tue	2	2	###	###	351,475	351,475	###	###	0.0
2008-Jan-25 Fri	###	###	1.955	###	948,678	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	269,753	0	###	###	0.0
2008-Jan-23 Wed	2.2	2.2	###	###	335,855	369,440	33.7	33.7	0.0
2008-Jan-22 Tue	2.2	2.23	###	###			###	###	0.0
2008-Jan-21 Mon	2.4	2.4	###	###	87,380	104,856	###	###	0.0
2008-Jan-18 Fri	2.44	2.44	###	2.42			###	###	0.2
2008-Jan-17 Thu	2.5	2.5	2.43	2.49			37.0	37.0	0.2
2008-Jan-16 Wed	2.52	2.54	###	2.53	73,971	93,943	###	###	###
2008-Jan-15 Tue	###	###	2.5	2.5	64,452	###	###	###	0.2
2008-Jan-14 Mon	2.59	2.59	2.52	2.59			###	###	0.2
2008-Jan-11 Fri	2.52	###	2.52	2.59			90.7	90.7	0.2
2008-Jan-10 Thu	2.53	###	2.53	2.57	96,048	###	83.1	83.1	###
2008-Jan-09 Wed	2.59	###	2.53	2.56			###	###	0.2
2008-Jan-08 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	2.56	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	2.7	2.7	###	###			21.3	21.3	0.0
2007-Dec-31 Mon	###	2.7	2.57	2.7	143,550	378,254	###	###	0.2
2007-Dec-28 Fri	2.49	###	2.49	2.59			91.1	91.1	0.2
2007-Dec-27 Thu	2.5	2.55	2.5	2.53	36,058	91,046	###	###	###
2007-Dec-24 Mon	2.47	2.53	2.41	2.5			###	###	0.2
2007-Dec-21 Fri	2.49	2.5	2.49	2.5			66.5	66.5	0.2
2007-Dec-20 Thu	2.49	2.49	2.48	2.48	24,388	###	###	###	0.2
2007-Dec-19 Wed	2.5	2.5	2.46	2.48			29.9	29.9	0.2
2007-Dec-18 Tue	2.46	2.55	###	2.5			###	###	0.2
2007-Dec-17 Mon	2.58	2.58	2.45	2.45	206,324	###	20.2	20.2	0.2
2007-Dec-14 Fri	2.7	2.7	###	###			16.9	16.9	0.0
2007-Dec-13 Thu	2.7	2.7	###	2.7			###	###	0.2
2007-Dec-12 Wed	###	2.7	2.53	2.7	1,220,080	###	80.9	80.9	0.2
2007-Dec-11 Tue	###	###	###	###	582,247	0	77.7	77.7	0.0
2007-Dec-10 Mon	2.52	2.58	2.47	2.58	275,686	###	87.7	87.7	0.2
2007-Dec-07 Fri	2.45	2.57	###	2.5			79.7	79.7	0.2
2007-Dec-06 Thu	2.45	2.5	2.4	2.5			78.3	78.3	0.2
2007-Dec-05 Wed	2.4	2.48	###	2.45			###	###	0.2
2007-Dec-04 Tue	###	2.48	###	2.48	71,643	###	92.2	92.2	0.2
2007-Dec-03 Mon	###	2.48	###	2.45	76,182	###	90.3	90.3	0.2
2007-Nov-30 Fri	2.41	2.49	2.4	2.49			###	###	0.2
2007-Nov-29 Thu	2.46	2.52	2.42	2.44			###	###	0.2
2007-Nov-28 Wed	2.48	2.56	2.48	2.5	73,186	184,428	80.0	80.0	0.2
2007-Nov-27 Tue	2.5	2.56	2.45	2.56	61,089	153,027	###	###	0.2
2007-Nov-26 Mon	2.49	2.56	2.46	2.54			###	###	###
2007-Nov-23 Fri	2.42	2.54	2.42	2.5			###	###	0.2
2007-Nov-22 Thu	2.5	2.56	2.46	2.5			75.9	75.9	0.2
2007-Nov-21 Wed	2.46	###	2.46	2.55			###	###	0.2
2007-Nov-20 Tue	2.49	###	2.43	2.44	520,341	###	19.4	19.4	0.2
2007-Nov-19 Mon	2.52	###	2.5	###	178,028	###	92.2	92.2	0.0
2007-Nov-16 Fri	2.53	###	2.5	2.5	257,281	###	###	###	0.2
2007-Nov-15 Thu	2.42	2.52	2.4	2.45			77.3	77.3	0.2
2007-Nov-14 Wed	2.44	2.46	###	###			19.6	19.6	0.0
2007-Nov-13 Tue	2.48	2.48	###	2.42	54,581	67,680	###	###	0.2
2007-Nov-12 Mon	###	2.46	###	2.46			###	###	0.2
2007-Nov-09 Fri	###	2.5	###	2.46			88.1	88.1	0.2
2007-Nov-08 Thu	2.4	2.4	2.29	###			10.1	10.1	0.0
2007-Nov-07 Wed	2.42	2.46	2.42	2.46	66,570	###	80.3	80.3	0.2
2007-Nov-06 Tue	2.44	2.45	2.44	2.44	71,474	174,753	64.9	64.9	0.2
2007-Nov-05 Mon	2.51	2.51	2.42	2.44			###	###	0.2
2007-Nov-02 Fri	2.53	2.53	2.46	2.51	217,225	541,976	###	###	###
2007-Nov-01 Thu	###	2.74	2.55	2.55			###	###	0.2
2007-Oct-31 Wed	2.51	###	2.51	###			89.4	89.4	0.0
2007-Oct-30 Tue	2.56	###	2.5	###	213,770	###	###	###	0.0
2007-Oct-29 Mon	2.58	###	2.54	2.58			68.3	68.3	0.2
2007-Oct-26 Fri	###	###	###	###	95,651	0	10.3	10.3	0.0
2007-Oct-25 Thu	###	2.7	2.55	2.7			91.8	91.8	0.2
2007-Oct-24 Wed	2.55	2.58	2.51	2.51			###	###	###
2007-Oct-23 Tue	2.43	###	###	2.55	464,475	0	###	###	0.2
2007-Oct-22 Mon	###	###	2.43	2.43			###	###	###
2007-Oct-19 Fri	###	###	2.59	###	249,655	###	###	###	0.0
2007-Oct-18 Thu	###	2.75	###	2.7			89.6	89.6	0.2
2007-Oct-17 Wed	###	###	###	###	120,555	0	###	###	0.0
2007-Oct-16 Tue	###	2.7	###	2.7			84.7	84.7	0.2
2007-Oct-15 Mon	###	2.72	###	###			82.9	82.9	0.0
2007-Oct-12 Fri	###	2.72	###	2.7	317,973	432,443	###	###	0.2
2007-Oct-11 Thu	###	2.72	###	###	313,353	###	78.5	78.5	0.0
2007-Oct-10 Wed	2.5	2.7	2.5	###	275,257	###	93.1	93.1	0.0
2007-Oct-09 Tue	2.52	2.52	2.45	2.47	88,941	###	###	###	###
2007-Oct-08 Mon	2.55	2.55	2.5	2.5			###	###	0.2
2007-Oct-05 Fri	2.55	2.55	2.5	2.52			###	###	###
2007-Oct-04 Thu	###	###	2.51	2.54	201,121	###	###	###	###
2007-Oct-03 Wed	2.78	2.78	2.71	2.71			###	###	###
2007-Oct-02 Tue	2.84	2.85	2.73	2.74			13.8	13.8	0.2
2007-Oct-01 Mon	2.89	2.89	###	2.8			###	###	0.2
2007-Sep-28 Fri	###	2.82	###	2.82	294,454	415,180	###	###	###
2007-Sep-27 Thu	###	2.73	###	2.7			82.5	82.5	0.2
2007-Sep-26 Wed	###	###	2.41	###	183,047	220,571	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	2.7	2.73	2.59	###			###	###	0.0
2007-Sep-21 Fri	2.54	###	2.47	2.59	476,570	###	77.2	77.2	0.2
2007-Sep-20 Thu	###	2.46	###	2.45	219,455	269,929	93.7	93.7	0.2
2007-Sep-19 Wed	2.25	2.26	2.21	2.23	329,586	736,624	###	###	###
2007-Sep-18 Tue	2.28	2.28	###	2.2			###	###	0.2
2007-Sep-17 Mon	2.4	2.47	2.27	2.28	288,044	###	5.0	5.0	0.2
2007-Sep-14 Fri	###	###	###	###	201,981	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	256,789	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	463,250	0	75.5	75.5	0.0
2007-Sep-11 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2007-Sep-10 Mon	###	###	###	###	262,088	0	30.3	30.3	0.0
2007-Sep-07 Fri	2.25	2.27	2.2	2.25			###	###	###
2007-Sep-06 Thu	###	###	2.24	2.29			###	###	###
2007-Sep-05 Wed	###	###	###	###			37.4	37.4	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	2.23	2.27			24.6	24.6	0.2
2007-Aug-31 Fri	2.28	###	2.21	###	232,183	###	70.4	70.4	0.0
2007-Aug-30 Thu	###	###	2.2	2.2	153,974	169,371	9.1	9.1	0.2
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	2.2	2.2	###	###	217,441	239,185	###	###	0.0
2007-Aug-27 Mon	###	###	2.28	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			72.5	72.5	0.0
2007-Aug-23 Thu	###	###	###	###	243,826	0	###	###	0.0
2007-Aug-22 Wed	###	###	2.26	###			###	###	0.0
2007-Aug-21 Tue	###	2.4	###	###	176,526	###	76.9	76.9	0.0
2007-Aug-20 Mon	2.25	###	2.25	###	155,073	174,457	###	###	0.0
2007-Aug-17 Fri	###	2.4	###	###	573,529	###	5.3	5.3	0.0
2007-Aug-16 Thu	2.4	2.4	###	2.22	672,120	806,544	###	###	0.2
2007-Aug-15 Wed	###	2.7	###	###	570,127	769,671	11.1	11.1	0.0
2007-Aug-14 Tue	3	3	2.79	2.86	785,644	###	###	###	0.2
2007-Aug-13 Mon	2.8	2.8	2.8	2.8	0				0.2
2007-Aug-10 Fri	2.78	2.84	2.72	2.8	836,120	###	###	###	0.2
2007-Aug-09 Thu	2.88	###	2.86	2.86	561,384	802,779	27.5	27.5	0.2
2007-Aug-08 Wed	2.75	2.85	2.7	2.8			73.6	73.6	0.2
2007-Aug-07 Tue	###	2.7	###	2.7			###	###	0.2
2007-Aug-06 Mon	###	###	2.45	2.57			45.6	45.6	###
2007-Aug-03 Fri	2.57	2.58	2.56	2.58	81,653	209,848	###	###	0.2
2007-Aug-02 Thu	2.51	###	2.5	###			93.7	93.7	0.0
2007-Aug-01 Wed	2.52	2.54	###	2.48	419,189	532,370	59.2	59.2	0.2
2007-Jul-31 Tue	2.56	###	2.5	2.5			###	###	0.2
2007-Jul-30 Mon	2.55	2.59	2.51	2.59			72.7	72.7	0.2
2007-Jul-27 Fri	###	###	2.5	###	973,727	1,217,158	24.3	24.3	0.0
2007-Jul-26 Thu	2.53	2.75	2.53	###			95.6	95.6	0.0
2007-Jul-25 Wed	2.5	2.54	2.48	2.53			###	###	###
2007-Jul-24 Tue	###	2.55	###	2.54	830,859	1,059,345	###	###	###
2007-Jul-23 Mon	###	2.45	###	2.4			74.1	74.1	###
2007-Jul-20 Fri	###	2.4	###	###			28.3	28.3	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	2.5	2.5	###	2.41			9.7	9.7	0.2
2007-Jul-17 Tue	###	2.57	###	2.52			97.5	97.5	###
2007-Jul-16 Mon	###	2.5	###	###			78.3	78.3	0.0
2007-Jul-13 Fri	###	2.29	###	2.29	393,857	###	###	###	###
2007-Jul-12 Thu	###	###	###	###			76.4	76.4	0.0
2007-Jul-11 Wed	###	###	2	###	311,058	311,058	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	2	295,353	0	71.8	71.8	0.1
2007-Jul-06 Fri	###	###	###	###			76.1	76.1	0.0
2007-Jul-05 Thu	1.85	2	###	1.89			83.1	83.1	###
2007-Jul-04 Wed	###	###	1.85	1.85	83,150	###	18.1	18.1	0.1
2007-Jul-03 Tue	1.89	1.89	1.83	1.85	148,156	275,570	###	###	0.1
2007-Jul-02 Mon	###	###	1.755	1.89			4.8	4.8	###
2007-Jun-29 Fri	###	###	1.85	###	297,386	275,082	89.7	89.7	0.0
2007-Jun-28 Thu	1.955	###	1.85	1.88	1,143,546	1,057,780	###	###	0.1
2007-Jun-27 Wed	###	###	2	###			###	###	0.0
2007-Jun-26 Tue	###	###	2	###	407,076	407,076	32.7	32.7	0.0
2007-Jun-25 Mon	###	###	###	###	1,081,540	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	258,450	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	251,627	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			73.0	73.0	0.0
2007-Jun-08 Fri	###	###	###	###	289,582	0	29.1	29.1	0.0
2007-Jun-07 Thu	###	###	###	###	176,949	0	29.3	29.3	0.0
2007-Jun-06 Wed	###	###	###	###	488,721	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			75.7	75.7	0.0
2007-Jun-04 Mon	###	###	###	###	797,181	0	25.8	25.8	0.0
2007-Jun-01 Fri	2.23	2.26	###	###	1,582,926	###	###	###	0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	2.26	###	###			15.2	15.2	0.0
2007-May-29 Tue	###	###	###	###			70.1	70.1	0.0
2007-May-28 Mon	###	###	1.955	2			###	###	0.1
2007-May-25 Fri	2.27	2.29	###	###			###	###	0.0
2007-May-24 Thu	2	###	###	###	1,727,648	0	95.6	95.6	0.0
2007-May-23 Wed	###	1.945	1.82	1.85	803,649	###	###	###	0.1
2007-May-22 Tue	1.88	###	1.825	1.85	1,183,384	###	23.8	23.8	0.1
2007-May-21 Mon	1.7	1.86	1.7	1.8			94.6	94.6	0.1
2007-May-18 Fri	###	1.7	1.685	1.7			###	###	###
2007-May-17 Thu	###	1.72	###	###	321,647	###	65.4	65.4	0.0
2007-May-16 Wed	1.7	1.7	1.58	###			5.0	5.0	0.0
2007-May-15 Tue	1.7	1.725	1.7	1.7			70.4	70.4	###
2007-May-14 Mon	###	1.72	###	1.72	342,143	294,242	###	###	0.1
2007-May-11 Fri	1.55	###	1.54	###			###	###	0.0
2007-May-10 Thu	1.55	1.58	1.54	1.56			71.2	71.2	###
2007-May-09 Wed	1.54	1.55	1.525	1.55			###	###	###
2007-May-08 Tue	###	###	1.58	1.58			29.5	29.5	0.1
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	1.625	###	1.625	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	153,449	0	28.4	28.4	0.0
2007-May-02 Wed	1.7	1.7	1.7	1.7	389,550	###	62.0	62.0	###
2007-May-01 Tue	###	###	###	1.7			###	###	###
2007-Apr-30 Mon	###	###	###	###			30.9	30.9	0.0
2007-Apr-27 Fri	1.74	1.745	1.72	1.74	375,475	###	71.7	71.7	0.1
2007-Apr-26 Thu	1.74	1.74	###	1.74			69.8	69.8	0.1
2007-Apr-24 Tue	1.755	1.755	1.73	1.73			###	###	###
2007-Apr-23 Mon	1.7	1.77	1.7	1.77			###	###	###
2007-Apr-20 Fri	1.675	###	1.675	###	568,643	###	67.2	67.2	0.0
2007-Apr-19 Thu	###	###	###	###	227,889	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	188,151	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	1.645	###	3,320,250	###	###	###	0.0
2007-Apr-16 Mon	###	###	###	1.645	631,750	0	###	###	0.1
2007-Apr-13 Fri	1.645	###	1.645	###			###	###	0.0
2007-Apr-12 Thu	1.55	1.75	1.55	1.7	875,981	###	96.5	96.5	###
2007-Apr-11 Wed	1.555	1.58	1.555	1.58	165,759	259,827	###	###	0.1
2007-Apr-10 Tue	1.55	1.58	1.55	1.56	176,775	276,652	###	###	###
2007-Apr-05 Thu	1.5	1.55	1.5	1.55			###	###	###
2007-Apr-04 Wed	1.52	1.52	1.48	1.48	88,889	###	###	###	0.1
2007-Apr-03 Tue	1.53	1.53	1.52	1.52			27.1	27.1	0.1
2007-Apr-02 Mon	1.53	1.55	1.53	1.54	162,179	249,755	78.3	78.3	###
2007-Mar-30 Fri	1.53	1.55	1.52	1.53	190,520	292,448	60.4	60.4	###
2007-Mar-29 Thu	1.54	1.545	###	###			###	###	0.0
2007-Mar-28 Wed	1.54	1.54	1.525	1.53			33.9	33.9	###
2007-Mar-27 Tue	1.53	1.55	1.52	1.55			###	###	###
2007-Mar-26 Mon	###	1.54	###	1.53			80.1	80.1	###
2007-Mar-23 Fri	1.46	1.48	1.46	1.48			77.6	77.6	0.1
2007-Mar-22 Thu	1.47	1.47	1.42	1.46	23,244	33,587	28.7	28.7	0.1
2007-Mar-21 Wed	1.47	1.52	1.47	1.52	94,073	###	###	###	0.1
2007-Mar-20 Tue	1.525	1.525	###	###	67,326	###	###	###	0.0
2007-Mar-19 Mon	1.53	1.53	1.53	1.53			68.1	68.1	###
2007-Mar-16 Fri	1.48	1.53	1.44	1.53	39,856	59,186	90.3	90.3	###
2007-Mar-15 Thu	1.5	1.5	1.45	1.455	36,144	###	###	###	###
2007-Mar-14 Wed	1.45	1.45	1.41	1.41	55,144	78,855	15.7	15.7	###
2007-Mar-13 Tue	1.53	1.53	1.49	1.5	63,050	###	20.9	20.9	0.1
2007-Mar-12 Mon	###	###	1.5	1.5			22.4	22.4	0.1
2007-Mar-09 Fri	1.51	1.51	1.51	1.51	77,729	117,370	###	###	0.1
2007-Mar-08 Thu	1.5	1.5	1.48	1.5			###	###	0.1
2007-Mar-07 Wed	1.45	1.46	1.45	1.46			67.6	67.6	0.1
2007-Mar-06 Tue	###	1.45	###	1.45			91.8	91.8	###
2007-Mar-05 Mon	1.41	1.45	1.41	###	36,287	###	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	1.4	1.4	###	###			28.1	28.1	0.0
2007-Feb-28 Wed	1.4	1.4	1.4	1.4	50,326	70,456	###	###	###
2007-Feb-27 Tue	1.42	1.42	1.42	1.42			###	###	###
2007-Feb-26 Mon	1.44	1.44	1.4	1.4	81,887	116,279	13.9	13.9	###
2007-Feb-23 Fri	1.43	1.43	1.43	1.43			65.8	65.8	0.1
2007-Feb-22 Thu	1.43	1.46	1.43	1.43			66.1	66.1	0.1
2007-Feb-21 Wed	###	###	1.4	1.4			###	###	###
2007-Feb-20 Tue	1.4	1.4	###	1.4			70.5	70.5	###
2007-Feb-19 Mon	1.455	1.455	###	###			###	###	0.0
2007-Feb-16 Fri	1.48	1.48	1.45	1.48			69.8	69.8	0.1
2007-Feb-15 Thu	1.5	1.5	1.5	1.5	39,480	59,220	69.0	69.0	0.1
2007-Feb-14 Wed	1.52	1.52	1.45	1.45	124,686	185,158	###	###	###
2007-Feb-13 Tue	1.56	1.56	1.53	1.53			###	###	###
2007-Feb-12 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2007-Feb-09 Fri	1.55	1.55	1.54	1.54			###	###	###
2007-Feb-08 Thu	1.58	1.58	1.53	1.53			10.0	10.0	###
2007-Feb-07 Wed	1.57	1.57	1.53	1.57			71.3	71.3	0.1
2007-Feb-06 Tue	1.52	1.52	1.5	1.5	47,289	###	###	###	0.1
2007-Feb-05 Mon	1.5	1.51	1.5	1.5			72.1	72.1	0.1
2007-Feb-02 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2007-Feb-01 Thu	1.53	1.53	1.52	1.53			###	###	###
2007-Jan-31 Wed	1.5	1.55	1.5	1.55			89.3	89.3	###
2007-Jan-30 Tue	1.5	1.52	1.5	1.52			78.0	78.0	0.1
2007-Jan-29 Mon	1.5	###	1.46	1.485			###	###	###
2007-Jan-25 Thu	1.55	1.55	1.53	1.53			26.0	26.0	###
2007-Jan-24 Wed	1.58	1.58	1.55	###	36,289	###	###	###	0.0
2007-Jan-23 Tue	###	###	1.58	1.58			###	###	0.1
2007-Jan-22 Mon	1.55	1.555	1.55	1.555			###	###	###
2007-Jan-19 Fri	###	###	1.59	1.59			26.9	26.9	###
2007-Jan-18 Thu	1.58	1.58	1.55	1.55			17.8	17.8	###
2007-Jan-17 Wed	1.53	1.58	1.53	1.58	110,957	###	###	###	0.1
2007-Jan-16 Tue	1.48	1.53	1.48	1.53			###	###	###
2007-Jan-15 Mon	1.5	1.51	1.48	1.48			###	###	0.1
2007-Jan-12 Fri	1.48	1.5	1.48	1.5	50,620	75,423	###	###	0.1
2007-Jan-11 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2007-Jan-10 Wed	1.5	1.5	1.46	1.46			###	###	0.1
2007-Jan-09 Tue	1.52	1.52	1.51	1.51			27.7	27.7	0.1
2007-Jan-08 Mon	1.55	1.55	1.53	1.53			###	###	###
2007-Jan-05 Fri	1.55	1.55	1.54	1.54	52,841	###	###	###	###
2007-Jan-04 Thu	1.55	1.55	1.52	1.55	23,181	35,582	###	###	###
2007-Jan-03 Wed	1.55	1.58	1.52	###			###	###	0.0
2007-Jan-02 Tue	1.55	1.55	1.55	1.55	11,987	18,579	###	###	###
2006-Dec-29 Fri	1.56	1.56	1.52	1.52			8.1	8.1	0.1
2006-Dec-28 Thu	1.52	1.55	1.52	1.54	77,688	119,251	76.3	76.3	###
2006-Dec-27 Wed	1.55	1.55	1.54	1.54			19.3	19.3	###
2006-Dec-22 Fri	1.53	1.55	1.53	1.55			###	###	###
2006-Dec-21 Thu	1.58	1.58	1.53	1.53			11.2	11.2	###
2006-Dec-20 Wed	1.57	1.58	1.55	1.58	168,780	264,140	70.7	70.7	0.1
2006-Dec-19 Tue	1.56	1.58	1.56	1.58	98,783	155,089	80.2	80.2	0.1