(IPD) IMPEDIMED LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 01:10:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 22...

TOC Company Info for IPD Limits

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPD Bottom

End of day Prices (full format),

9600 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	2,277,044	0	18.7	18.7	0.0
2025-Apr-29 Tue	###	0.042	###	0.042			###	###	###
2025-Apr-28 Mon	###	0.041	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	262,257	0	58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	656,653	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	3,246,555	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	1,195,957	0	84.6	84.6	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			82.5	82.5	0.0
2025-Apr-09 Wed	###	###	###	###	2,364,178	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###	1,826,449	0	71.4	71.4	0.0
2025-Apr-07 Mon	###	###	###	###			6.4	6.4	0.0
2025-Apr-04 Fri	###	###	###	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###	1,457,244	0	###	###	0.0
2025-Apr-02 Wed	0.041	0.042	###	###			###	###	0.0
2025-Apr-01 Tue	0.042	0.042	0.041	###	211,123	###	31.6	31.6	0.0
2025-Mar-31 Mon	0.042	0.042	0.041	0.041	252,180	###	24.8	24.8	0.0
2025-Mar-28 Fri	0.043	0.043	0.042	0.042	2,143,880	###	17.1	17.1	###
2025-Mar-27 Thu	0.043	0.043	0.043	0.043	0				###
2025-Mar-26 Wed	0.046	0.046	0.043	0.043	91,585	4,075	5.5	5.5	###
2025-Mar-25 Tue	0.043	0.046	0.043	0.046			###	###	###
2025-Mar-24 Mon	0.044	0.044	0.042	0.043			22.2	22.2	###
2025-Mar-21 Fri	0.043	0.043	0.042	0.043	972,574	###	###	###	###
2025-Mar-20 Thu	0.043	0.043	0.043	0.043			57.3	57.3	###
2025-Mar-19 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2025-Mar-18 Tue	0.043	0.043	0.041	0.041	337,389	14,170	7.7	7.7	0.0
2025-Mar-17 Mon	0.044	0.044	0.041	0.042	415,924	17,676	9.4	9.4	###
2025-Mar-14 Fri	0.043	0.043	0.042	0.042	592,079	###	###	###	###
2025-Mar-13 Thu	0.041	0.042	0.041	0.042	375,689	###	82.5	82.5	###
2025-Mar-12 Wed	0.043	0.043	0.041	0.042	673,078	###	###	###	###
2025-Mar-11 Tue	0.043	0.043	0.042	0.042			26.9	26.9	###
2025-Mar-10 Mon	0.042	0.044	0.042	0.044			###	###	###
2025-Mar-07 Fri	0.042	0.044	0.042	0.044			###	###	###
2025-Mar-06 Thu	0.043	0.043	0.042	0.042	467,226	19,857	###	###	###
2025-Mar-05 Wed	0.043	0.043	0.041	0.042			###	###	###
2025-Mar-04 Tue	0.044	0.044	0.042	0.043	1,754,752	75,454	24.9	24.9	###
2025-Mar-03 Mon	0.041	0.044	0.041	0.044			###	###	###
2025-Feb-28 Fri	0.042	0.043	###	0.043	2,014,189	###	87.2	87.2	###
2025-Feb-27 Thu	0.044	0.044	0.041	0.042	591,928	25,156	###	###	###
2025-Feb-26 Wed	0.045	0.046	0.042	0.043			13.3	13.3	###
2025-Feb-25 Tue	###	0.047	0.045	0.045	848,786	39,044	16.6	16.6	###
2025-Feb-24 Mon	0.047	0.047	0.046	0.046	1,476,972	68,679	23.7	23.7	###
2025-Feb-21 Fri	0.046	0.047	0.045	0.046	1,074,528	49,428	###	###	###
2025-Feb-20 Thu	0.048	0.048	0.046	0.047	1,558,940	73,270	###	###	###
2025-Feb-19 Wed	0.046	0.048	0.046	0.047	1,358,182	###	84.9	84.9	###
2025-Feb-18 Tue	0.048	0.048	0.048	0.048			72.5	72.5	###
2025-Feb-17 Mon	0.049	###	0.048	0.048	558,557	###	19.4	19.4	###
2025-Feb-14 Fri	0.051	0.051	###	0.051			66.2	66.2	###
2025-Feb-13 Thu	0.051	0.051	###	0.051	126,381	3,222	###	###	###
2025-Feb-12 Wed	0.053	0.053	###	0.051			###	###	###
2025-Feb-11 Tue	0.052	0.053	0.051	0.053	1,920,122	99,846	83.4	83.4	###
2025-Feb-10 Mon	0.053	0.053	0.052	0.053			###	###	###
2025-Feb-07 Fri	0.051	0.053	0.051	0.053	1,381,670	71,846	###	###	###
2025-Feb-06 Thu	0.052	0.053	###	0.051	2,586,652	68,546	18.5	18.5	###
2025-Feb-05 Wed	0.051	0.052	###	###			17.6	17.6	0.0
2025-Feb-04 Tue	0.053	0.053	###	0.051			###	###	###
2025-Feb-03 Mon	0.053	0.054	0.052	0.052	1,730,444	###	###	###	###
2025-Jan-31 Fri	0.055	0.056	0.053	0.055			65.4	65.4	###
2025-Jan-30 Thu	0.054	0.055	0.053	0.055	250,729	###	85.0	85.0	###
2025-Jan-29 Wed	0.054	0.055	0.054	0.055	285,949	15,584	78.1	78.1	###
2025-Jan-28 Tue	0.054	0.056	0.052	0.054			###	###	###
2025-Jan-24 Fri	0.055	0.055	0.053	0.055			65.5	65.5	###
2025-Jan-23 Thu	0.056	0.056	0.054	0.055	152,824	###	###	###	###
2025-Jan-22 Wed	0.055	0.056	0.054	0.056	308,683	16,977	###	###	###
2025-Jan-21 Tue	0.056	0.056	0.055	0.055			18.7	18.7	###
2025-Jan-20 Mon	0.054	0.056	0.054	0.055			85.5	85.5	###
2025-Jan-17 Fri	0.053	0.056	0.053	0.053	1,153,124	62,845	###	###	###
2025-Jan-16 Thu	0.053	0.053	0.052	0.053	998,020	###	###	###	###
2025-Jan-15 Wed	0.052	0.053	0.052	0.053			###	###	###
2025-Jan-14 Tue	0.053	0.053	0.052	0.053	381,353	20,021	65.4	65.4	###
2025-Jan-13 Mon	0.053	0.053	0.052	0.053	598,379	###	76.0	76.0	###
2025-Jan-10 Fri	0.052	0.053	0.052	0.053			###	###	###
2025-Jan-09 Thu	0.0525	0.053	0.0525	0.053			78.7	78.7	###
2025-Jan-08 Wed	0.053	0.053	0.052	0.053	738,784	38,786	###	###	###
2025-Jan-07 Tue	0.052	0.053	0.051	0.053	728,322	37,872	83.7	83.7	###
2025-Jan-06 Mon	0.052	0.052	0.051	0.052			###	###	###
2025-Jan-03 Fri	0.053	0.053	0.052	0.053	82,554	###	62.1	62.1	###
2025-Jan-02 Thu	0.052	0.052	0.052	0.052	0				###
2024-Dec-31 Tue	0.052	0.0525	0.051	0.052	265,143	13,721	###	###	###
2024-Dec-30 Mon	0.051	0.052	0.051	0.052	502,054	25,855	###	###	###
2024-Dec-27 Fri	0.053	0.053	0.051	0.051	543,922	28,283	7.4	7.4	###
2024-Dec-24 Tue	0.053	0.053	0.053	0.053	11,722	621	65.1	65.1	###
2024-Dec-23 Mon	0.051	0.053	0.051	0.053			88.5	88.5	###
2024-Dec-20 Fri	0.051	0.051	###	0.051			###	###	###
2024-Dec-19 Thu	0.051	0.051	###	0.051	951,141	24,254	70.2	70.2	###
2024-Dec-18 Wed	0.052	0.052	0.049	0.051	3,056,325	154,344	18.8	18.8	###
2024-Dec-17 Tue	0.052	0.053	0.052	0.052	1,353,280	71,047	###	###	###
2024-Dec-16 Mon	0.054	0.054	0.051	0.054			78.8	78.8	###
2024-Dec-13 Fri	0.055	0.055	0.054	0.055	920,650	50,175	###	###	###
2024-Dec-12 Thu	0.058	0.058	0.055	0.056	573,379	###	13.4	13.4	###
2024-Dec-11 Wed	0.058	0.058	0.055	0.056			###	###	###
2024-Dec-10 Tue	0.058	0.058	0.056	0.058	334,026	###	72.3	72.3	0.0
2024-Dec-09 Mon	0.052	###	0.052	0.058	4,046,474	###	97.9	97.9	0.0
2024-Dec-06 Fri	0.053	0.054	0.052	0.054	544,126	###	83.0	83.0	###
2024-Dec-05 Thu	0.053	0.053	0.052	0.052	255,523	###	21.8	21.8	###
2024-Dec-04 Wed	0.053	0.053	0.051	0.052	380,421	19,781	###	###	###
2024-Dec-03 Tue	0.051	0.053	###	0.053			###	###	###
2024-Dec-02 Mon	0.051	0.051	###	0.051	242,253	6,177	###	###	###
2024-Nov-29 Fri	###	0.051	###	0.051	217,279	5,540	###	###	###
2024-Nov-28 Thu	###	###	0.049	###			###	###	0.0
2024-Nov-27 Wed	0.052	0.052	0.048	0.051			19.5	19.5	###
2024-Nov-26 Tue	0.052	0.052	0.051	0.052			73.0	73.0	###
2024-Nov-25 Mon	0.055	0.055	0.052	0.052	1,115,272	###	###	###	###
2024-Nov-22 Fri	###	0.055	0.053	0.055	2,263,828	122,246	87.7	87.7	###
2024-Nov-21 Thu	0.054	0.055	0.052	0.054	2,011,259	###	###	###	###
2024-Nov-20 Wed	0.053	0.054	0.052	0.053	1,180,129	62,546	78.3	78.3	###
2024-Nov-19 Tue	0.054	0.056	0.053	0.053	837,482	45,642	###	###	###
2024-Nov-18 Mon	0.053	0.055	0.052	0.054	2,291,840	###	###	###	###
2024-Nov-15 Fri	0.054	0.054	0.052	0.053			22.5	22.5	###
2024-Nov-14 Thu	0.053	0.054	0.053	0.054	120,151	6,428	###	###	###
2024-Nov-13 Wed	0.055	0.055	###	0.054			22.8	22.8	###
2024-Nov-12 Tue	0.057	0.057	0.054	0.055			15.6	15.6	###
2024-Nov-11 Mon	0.058	0.058	0.055	0.056	1,124,281	63,521	###	###	###
2024-Nov-08 Fri	0.055	0.058	0.055	0.058			91.7	91.7	0.0
2024-Nov-07 Thu	0.054	0.055	0.053	0.055	623,923	###	87.3	87.3	###
2024-Nov-06 Wed	0.054	0.054	0.053	0.054	697,048	###	###	###	###
2024-Nov-05 Tue	0.054	0.054	0.053	0.053			###	###	###
2024-Nov-04 Mon	0.054	0.054	0.053	0.054	326,440	###	73.8	73.8	###
2024-Nov-01 Fri	0.054	0.055	0.053	0.055			###	###	###
2024-Oct-31 Thu	0.055	0.055	0.053	0.055	405,182	21,879	###	###	###
2024-Oct-30 Wed	0.055	0.055	0.054	0.054			###	###	###
2024-Oct-29 Tue	0.056	0.056	0.054	0.056	2,047,848	###	###	###	###
2024-Oct-28 Mon	0.057	0.057	0.054	0.056	1,415,773	78,575	24.8	24.8	###
2024-Oct-25 Fri	0.056	0.057	0.054	0.057	795,978	44,176	###	###	0.0
2024-Oct-24 Thu	0.057	0.057	0.054	0.057	1,790,183	99,355	###	###	0.0
2024-Oct-23 Wed	0.058	0.058	0.055	0.057			###	###	0.0
2024-Oct-22 Tue	###	###	0.057	0.057			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	1,635,327	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			87.6	87.6	0.0
2024-Oct-17 Thu	###	###	###	###			13.7	13.7	0.0
2024-Oct-16 Wed	###	###	###	###	1,782,321	0	###	###	0.0
2024-Oct-15 Tue	###	###	###	###			5.6	5.6	0.0
2024-Oct-14 Mon	###	###	###	###			94.7	94.7	0.0
2024-Oct-11 Fri	###	###	0.059	###			23.8	23.8	0.0
2024-Oct-10 Thu	###	###	0.058	###			65.6	65.6	0.0
2024-Oct-09 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2024-Oct-08 Tue	###	###	0.058	0.059	2,587,724	75,043	24.6	24.6	0.0
2024-Oct-07 Mon	0.058	0.059	0.058	0.058	297,979	###	###	###	0.0
2024-Oct-04 Fri	###	###	0.058	0.058	820,743	###	###	###	0.0
2024-Oct-03 Thu	###	###	0.059	0.059	833,425	24,586	9.4	9.4	0.0
2024-Oct-02 Wed	0.059	###	0.057	###			88.0	88.0	0.0
2024-Oct-01 Tue	0.058	0.059	0.057	0.059			81.9	81.9	0.0
2024-Sep-30 Mon	0.058	0.058	0.056	0.056	448,756	25,579	12.8	12.8	###
2024-Sep-27 Fri	0.058	0.058	0.057	0.058	428,743	24,652	###	###	0.0
2024-Sep-26 Thu	0.056	0.058	0.054	0.058			###	###	0.0
2024-Sep-25 Wed	0.055	0.056	0.054	0.056			###	###	###
2024-Sep-24 Tue	###	###	0.054	0.057	5,027,981	135,755	2.4	2.4	0.0
2024-Sep-23 Mon	0.056	###	0.056	###	3,672,687	###	97.2	97.2	0.0
2024-Sep-20 Fri	###	0.059	###	0.053	3,783,470	###	###	###	###
2024-Sep-19 Thu	###	###	0.048	###	996,185	###	62.4	62.4	0.0
2024-Sep-18 Wed	0.048	###	0.047	0.049	1,685,278	###	84.5	84.5	###
2024-Sep-17 Tue	###	###	0.048	###			70.4	70.4	0.0
2024-Sep-16 Mon	0.052	0.052	0.049	###	450,385	22,744	###	###	0.0
2024-Sep-13 Fri	0.052	0.053	0.049	0.052	1,855,943	94,653	###	###	###
2024-Sep-12 Thu	0.044	0.052	0.043	0.052	4,892,824	###	###	###	###
2024-Sep-11 Wed	0.044	0.044	0.042	0.044	7,306,742	314,189	###	###	###
2024-Sep-10 Tue	0.046	0.046	0.043	0.044	6,265,281	###	###	###	###
2024-Sep-09 Mon	0.048	0.048	0.045	0.046			###	###	###
2024-Sep-06 Fri	0.046	0.048	0.046	0.048			###	###	###
2024-Sep-05 Thu	0.049	0.049	0.045	0.047			11.5	11.5	###
2024-Sep-04 Wed	###	###	0.046	0.048	4,044,228	###	###	###	###
2024-Sep-03 Tue	0.048	###	0.047	0.048			68.6	68.6	###
2024-Sep-02 Mon	###	###	0.048	0.048	1,505,482	###	###	###	###
2024-Aug-30 Fri	###	###	0.048	0.048			###	###	###
2024-Aug-29 Thu	0.054	0.055	0.048	###	6,695,747	###	###	###	0.0
2024-Aug-28 Wed	0.055	0.055	0.0525	0.054	1,246,327	###	21.7	21.7	###
2024-Aug-27 Tue	0.055	0.055	0.053	0.054	1,146,179	###	22.3	22.3	###
2024-Aug-26 Mon	0.054	0.055	0.053	0.054			###	###	###
2024-Aug-23 Fri	0.054	0.054	0.0525	0.054			65.9	65.9	###
2024-Aug-22 Thu	0.054	0.056	0.054	0.054			67.9	67.9	###
2024-Aug-21 Wed	0.055	0.056	0.054	0.054	2,073,149	114,023	###	###	###
2024-Aug-20 Tue	0.055	0.056	0.054	0.055			###	###	###
2024-Aug-19 Mon	0.056	0.056	0.055	0.056			67.5	67.5	###
2024-Aug-16 Fri	0.058	0.058	0.055	0.055	858,540	###	6.2	6.2	###
2024-Aug-15 Thu	0.058	0.058	0.053	0.056			12.5	12.5	###
2024-Aug-14 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2024-Aug-13 Tue	0.059	###	0.058	0.058	557,345	###	21.7	21.7	0.0
2024-Aug-12 Mon	###	###	0.058	0.058	1,124,726	###	###	###	0.0
2024-Aug-09 Fri	0.059	###	0.058	0.058	1,208,425	35,044	###	###	0.0
2024-Aug-08 Thu	0.058	0.059	0.056	0.057	1,809,088	104,022	27.2	27.2	0.0
2024-Aug-07 Wed	###	###	0.057	0.059	830,686	23,674	19.8	19.8	0.0
2024-Aug-06 Tue	###	###	0.057	0.058			7.4	7.4	0.0
2024-Aug-05 Mon	###	###	0.056	0.059	1,095,271	###	###	###	0.0
2024-Aug-02 Fri	###	###	0.059	0.059	2,094,326	61,782	25.1	25.1	0.0
2024-Aug-01 Thu	###	0.0625	###	###	1,066,944	33,342	14.3	14.3	0.0
2024-Jul-31 Wed	###	###	###	###	486,156	0	###	###	0.0
2024-Jul-30 Tue	###	###	###	###	3,155,775	0	###	###	0.0
2024-Jul-29 Mon	###	###	###	###			7.8	7.8	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	444,621	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	690,689	0	10.1	10.1	0.0
2024-Jul-22 Mon	###	###	###	###			93.8	93.8	0.0
2024-Jul-19 Fri	###	###	###	###			20.7	20.7	0.0
2024-Jul-18 Thu	###	###	###	###			83.3	83.3	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	0.0675	###	###	3,134,429	105,786	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	2,411,779	0	###	###	0.0
2024-Jul-08 Mon	0.071	0.071	###	###			###	###	0.0
2024-Jul-05 Fri	###	0.073	###	0.072	573,050	###	###	###	0.0
2024-Jul-04 Thu	0.071	0.072	###	###	696,742	25,082	###	###	0.0
2024-Jul-03 Wed	0.073	0.073	###	0.073	1,314,849	###	###	###	0.0
2024-Jul-02 Tue	0.073	0.074	0.072	0.073	603,258	###	69.0	69.0	0.0
2024-Jul-01 Mon	0.073	0.073	###	0.071			16.0	16.0	0.0
2024-Jun-28 Fri	0.071	0.073	###	0.072	3,483,886	###	###	###	0.0
2024-Jun-27 Thu	###	0.071	###	0.071	578,028	###	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	1,361,723	0	94.1	94.1	0.0
2024-Jun-25 Tue	###	###	###	###			15.4	15.4	0.0
2024-Jun-24 Mon	###	###	###	###			24.7	24.7	0.0
2024-Jun-21 Fri	0.077	0.077	###	0.071	2,266,724	###	###	###	0.0
2024-Jun-20 Thu	0.074	0.077	0.073	0.077	899,176	###	88.9	88.9	0.0
2024-Jun-19 Wed	0.072	0.075	0.072	0.074	1,899,078	139,582	###	###	0.0
2024-Jun-18 Tue	0.073	0.073	###	0.072	1,414,540	###	###	###	0.0
2024-Jun-17 Mon	###	0.073	###	0.073			94.0	94.0	0.0
2024-Jun-14 Fri	###	###	###	###	2,117,041	0	92.2	92.2	0.0
2024-Jun-13 Thu	###	###	###	###	5,842,526	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	987,023	0	78.5	78.5	0.0
2024-Jun-07 Fri	0.072	0.072	###	###			###	###	0.0
2024-Jun-06 Thu	0.072	0.072	###	0.071			###	###	0.0
2024-Jun-05 Wed	0.074	0.074	###	0.074			69.6	69.6	0.0
2024-Jun-04 Tue	0.076	0.076	0.074	0.074	1,025,943	76,945	###	###	0.0
2024-Jun-03 Mon	0.076	0.077	0.076	0.076			69.6	69.6	0.0
2024-May-31 Fri	0.076	0.077	0.074	0.076	1,863,240	140,674	###	###	0.0
2024-May-30 Thu	0.077	0.079	0.076	0.076			###	###	0.0
2024-May-29 Wed	0.079	0.079	0.077	0.079			73.4	73.4	0.0
2024-May-28 Tue	0.078	###	0.077	0.078	906,720	###	###	###	0.0
2024-May-27 Mon	0.084	0.084	0.078	0.079	1,630,977	###	###	###	0.0
2024-May-24 Fri	0.081	0.084	0.078	0.081	2,590,373	209,820	###	###	0.0
2024-May-23 Thu	0.085	0.087	0.082	0.083			18.0	18.0	0.0
2024-May-22 Wed	###	###	0.083	0.083	348,827	14,476	###	###	0.0
2024-May-21 Tue	###	###	0.085	0.085	578,178	24,572	5.4	5.4	###
2024-May-20 Mon	0.088	###	0.086	###			###	###	0.0
2024-May-17 Fri	###	###	0.087	0.089			###	###	###
2024-May-16 Thu	0.085	###	0.085	0.088			###	###	###
2024-May-15 Wed	0.081	0.084	###	0.084	3,159,941	###	###	###	###
2024-May-14 Tue	###	0.082	0.079	###	834,952	###	###	###	0.0
2024-May-13 Mon	###	###	0.079	0.079	2,062,053	81,451	###	###	0.0
2024-May-10 Fri	###	0.081	0.078	0.079			###	###	0.0
2024-May-09 Thu	###	###	0.078	0.078			###	###	0.0
2024-May-08 Wed	###	0.081	0.078	0.078			17.3	17.3	0.0
2024-May-07 Tue	0.081	0.081	0.079	###	298,878	###	###	###	0.0
2024-May-06 Mon	0.081	0.081	0.079	0.081	817,183	65,374	###	###	0.0
2024-May-03 Fri	0.081	0.082	###	###			###	###	0.0
2024-May-02 Thu	0.081	0.081	0.078	###	1,974,280	156,955	25.8	25.8	0.0
2024-May-01 Wed	0.084	0.084	0.078	###	4,762,048	385,725	###	###	0.0
2024-Apr-30 Tue	0.083	0.086	###	0.084	1,830,727	78,721	###	###	###
2024-Apr-29 Mon	0.086	0.089	0.083	0.089			###	###	###
2024-Apr-26 Fri	###	###	0.085	0.086			6.0	6.0	###
2024-Apr-24 Wed	###	###	###	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###			11.6	11.6	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	0.1025	###	###	1,210,425	###	###	###	0.0
2024-Apr-18 Thu	###	###	###	###	1,334,047	0	8.4	8.4	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.089	###	0.088	###	2,455,687	108,050	###	###	0.0
2024-Apr-15 Mon	###	###	0.087	0.089			###	###	###
2024-Apr-12 Fri	###	###	###	###			16.1	16.1	0.0
2024-Apr-11 Thu	###	###	###	###			16.9	16.9	0.0
2024-Apr-10 Wed	###	###	0.087	###			94.4	94.4	0.0
2024-Apr-09 Tue	0.089	###	0.087	###	589,448	25,640	###	###	0.0
2024-Apr-08 Mon	###	###	0.089	0.089			###	###	###
2024-Apr-05 Fri	###	###	###	###	613,279	0	77.0	77.0	0.0
2024-Apr-04 Thu	0.088	###	0.087	###	940,984	###	###	###	0.0
2024-Apr-03 Wed	0.087	0.088	0.087	0.087			###	###	###
2024-Apr-02 Tue	0.089	###	0.086	0.086	1,216,371	###	14.3	14.3	###
2024-Mar-28 Thu	0.088	###	0.087	###	1,158,154	50,379	###	###	0.0
2024-Mar-27 Wed	0.086	0.087	0.086	0.086	784,145	67,828	###	###	###
2024-Mar-26 Tue	0.089	0.089	0.085	0.086			14.2	14.2	###
2024-Mar-25 Mon	0.088	0.088	0.084	0.087			###	###	###
2024-Mar-22 Fri	###	###	0.087	0.088	3,208,157	139,554	6.8	6.8	###
2024-Mar-21 Thu	###	###	0.088	###			72.1	72.1	0.0
2024-Mar-20 Wed	###	###	###	###	1,374,178	0	13.6	13.6	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	1,246,777	0	15.3	15.3	0.0
2024-Mar-15 Fri	###	###	###	###	745,889	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	2,521,377	0	3.4	3.4	0.0
2024-Mar-12 Tue	###	###	0.1025	###	2,519,887	129,144	9.2	9.2	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	1,325,758	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			87.8	87.8	0.0
2024-Mar-04 Mon	###	###	###	###			11.9	11.9	0.0
2024-Mar-01 Fri	0.086	###	0.085	###	2,452,275	104,221	###	###	0.0
2024-Feb-29 Thu	0.084	0.087	0.081	0.083			###	###	0.0
2024-Feb-28 Wed	###	0.085	###	0.084	4,297,678	182,651	###	###	###
2024-Feb-27 Tue	0.086	0.086	0.077	###	5,235,074	426,658	###	###	0.0
2024-Feb-26 Mon	0.086	0.087	0.085	0.086			###	###	###
2024-Feb-23 Fri	0.087	0.089	0.086	0.086			30.7	30.7	###
2024-Feb-22 Thu	0.086	0.087	0.083	0.087	874,882	###	77.7	77.7	###
2024-Feb-21 Wed	0.086	0.087	0.085	0.085			29.7	29.7	###
2024-Feb-20 Tue	0.084	0.085	0.081	0.083			24.9	24.9	0.0
2024-Feb-19 Mon	0.088	0.088	0.082	0.084			###	###	###
2024-Feb-16 Fri	0.087	###	0.086	0.088			74.5	74.5	###
2024-Feb-15 Thu	0.084	0.087	0.084	0.085	959,479	###	76.9	76.9	###
2024-Feb-14 Wed	0.086	0.086	0.082	0.083	2,179,280	183,059	10.1	10.1	0.0
2024-Feb-13 Tue	###	0.082	###	0.081	1,085,841	###	79.7	79.7	0.0
2024-Feb-12 Mon	0.078	0.083	0.077	0.077	4,047,575	###	###	###	0.0
2024-Feb-09 Fri	0.084	0.084	0.076	0.081			12.0	12.0	0.0
2024-Feb-08 Thu	###	###	0.084	0.085	4,492,848	###	###	###	###
2024-Feb-07 Wed	0.085	###	0.085	###	6,972,782	296,343	95.7	95.7	0.0
2024-Feb-06 Tue	###	###	0.083	0.084	5,577,571	###	4.9	4.9	###
2024-Feb-05 Mon	###	###	###	###	3,961,458	0	20.1	20.1	0.0
2024-Feb-02 Fri	###	###	0.089	###			3.6	3.6	0.0
2024-Feb-01 Thu	###	###	###	###	3,662,256	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	5,305,483	0	1.1	1.1	0.0
2024-Jan-30 Tue	###	###	###	###	1,106,959	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	223,352	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	868,557	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	0.145	0.145	###	###			4.6	4.6	0.0
2024-Jan-18 Thu	0.145	0.145	###	0.145			71.2	71.2	###
2024-Jan-17 Wed	0.145	0.145	###	0.145	50,670	3,673	###	###	###
2024-Jan-16 Tue	###	###	###	###			7.3	7.3	0.0
2024-Jan-15 Mon	###	###	0.145	0.145			15.8	15.8	###
2024-Jan-12 Fri	###	###	0.1425	###	105,442	###	###	###	0.0
2024-Jan-11 Thu	0.145	###	###	0.145			70.3	70.3	###
2024-Jan-10 Wed	###	###	0.145	###	9,906,786	718,241	5.5	5.5	0.0
2024-Jan-09 Tue	###	0.1575	0.145	0.155	1,773,224	###	91.1	91.1	###
2024-Jan-08 Mon	###	###	0.145	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	0.145	###	598,858	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	0.155	###	###	1,980,244	###	###	###	0.0
2024-Jan-03 Wed	0.145	0.155	0.145	0.155			###	###	###
2024-Jan-02 Tue	###	0.145	###	0.145	107,556	###	87.9	87.9	###
2023-Dec-29 Fri	###	0.145	0.1375	0.145			###	###	###
2023-Dec-28 Thu	###	###	###	0.1375			###	###	###
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	0.145	0.145	###	###	158,324	11,478	###	###	0.0
2023-Dec-20 Wed	0.145	0.145	###	0.145	1,007,352	###	###	###	###
2023-Dec-19 Tue	###	0.145	0.1325	0.145			95.4	95.4	###
2023-Dec-18 Mon	###	###	###	###			88.7	88.7	0.0
2023-Dec-15 Fri	###	###	###	###			11.6	11.6	0.0
2023-Dec-14 Thu	0.145	0.145	###	###	2,162,378	156,772	###	###	0.0
2023-Dec-13 Wed	###	0.145	###	0.145	832,276	60,340	###	###	###
2023-Dec-12 Tue	0.145	0.145	###	###			17.3	17.3	0.0
2023-Dec-11 Mon	###	0.155	###	###	1,758,185	136,259	73.3	73.3	0.0
2023-Dec-08 Fri	###	0.155	###	###	3,674,875	###	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	421,028	0	89.2	89.2	0.0
2023-Dec-06 Wed	###	###	0.125	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	790,844	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	2,433,979	0	###	###	0.0
2023-Dec-01 Fri	0.1375	###	###	###	46,040	0	82.5	82.5	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	0.125	###			###	###	0.0
2023-Nov-28 Tue	###	###	0.1275	###	4,202,981	267,940	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	0.125	0.125	1,691,745	###	5.4	5.4	0.0
2023-Nov-24 Fri	0.125	###	0.1225	###			94.7	94.7	0.0
2023-Nov-23 Thu	0.125	###	###	###			12.3	12.3	0.0
2023-Nov-22 Wed	###	###	0.1225	0.125			###	###	0.0
2023-Nov-21 Tue	###	###	0.125	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.145	0.145	###	###			4.5	4.5	0.0
2023-Nov-16 Thu	###	0.145	###	0.145	1,480,859	###	89.8	89.8	###
2023-Nov-15 Wed	###	0.145	###	###	838,849	###	###	###	0.0
2023-Nov-14 Tue	###	0.145	###	###	1,308,644	94,876	10.3	10.3	0.0
2023-Nov-13 Mon	###	###	0.1375	0.1375			25.9	25.9	###
2023-Nov-10 Fri	###	0.1375	###	###	401,986	###	68.8	68.8	0.0
2023-Nov-09 Thu	0.145	0.145	###	###	835,557	60,577	6.6	6.6	0.0
2023-Nov-08 Wed	###	0.145	###	###	678,557	###	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	1,129,953	0	###	###	0.0
2023-Nov-06 Mon	0.125	###	0.125	###	2,594,353	162,147	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	3,333,357	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	2,278,324	0	###	###	0.0
2023-Nov-01 Wed	###	###	###	###	8,454,559	0	###	###	0.0
2023-Oct-31 Tue	###	###	0.1125	###	2,103,482	118,320	69.7	69.7	0.0
2023-Oct-30 Mon	0.1275	###	###	###			###	###	0.0
2023-Oct-27 Fri	0.125	###	0.125	0.125	262,828	16,426	65.2	65.2	0.0
2023-Oct-26 Thu	0.125	0.125	###	0.125			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	0.1225	0.125	1,072,546	###	11.8	11.8	0.0
2023-Oct-24 Tue	###	###	0.125	###	1,201,922	75,120	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	0.125	2,056,254	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	2,500,423	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	1,652,845	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	0.1425	###	###			13.4	13.4	0.0
2023-Oct-16 Mon	0.145	###	###	###			###	###	0.0
2023-Oct-13 Fri	0.145	0.145	###	###	759,240	55,044	###	###	0.0
2023-Oct-12 Thu	0.155	0.155	0.145	0.145	1,996,428	###	###	###	###
2023-Oct-11 Wed	0.155	0.155	###	0.155	1,759,443	136,356	62.7	62.7	###
2023-Oct-10 Tue	###	0.155	0.1475	###			62.7	62.7	0.0
2023-Oct-09 Mon	0.155	###	0.145	0.155			###	###	###
2023-Oct-06 Fri	###	###	0.1525	0.155			###	###	###
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	0.155	###	1,150,854	###	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	526,973	0	18.2	18.2	0.0
2023-Oct-02 Mon	0.175	0.175	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	0.175			###	###	0.0
2023-Sep-28 Thu	###	###	0.175	###	2,785,441	243,726	68.1	68.1	0.0
2023-Sep-27 Wed	###	0.175	###	###	467,357	###	68.1	68.1	0.0
2023-Sep-26 Tue	0.175	###	0.1725	0.175			###	###	0.0
2023-Sep-25 Mon	###	###	0.175	0.175			###	###	0.0
2023-Sep-22 Fri	0.175	###	0.1725	###			83.4	83.4	0.0
2023-Sep-21 Thu	###	###	0.175	###			8.7	8.7	0.0
2023-Sep-20 Wed	0.175	###	###	###			98.8	98.8	0.0
2023-Sep-19 Tue	###	###	###	0.175	760,788	0	###	###	0.0
2023-Sep-18 Mon	0.175	###	###	0.175	505,043	0	###	###	0.0
2023-Sep-15 Fri	###	###	0.175	###	972,227	###	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	946,240	0	###	###	0.0
2023-Sep-12 Tue	###	###	###	###	320,148	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	1,336,023	0	###	###	0.0
2023-Sep-08 Fri	###	###	0.1575	###	607,651	47,852	93.9	93.9	0.0
2023-Sep-07 Thu	###	0.1625	0.155	###			75.2	75.2	0.0
2023-Sep-06 Wed	0.175	0.175	0.1575	###	2,661,846	###	###	###	0.0
2023-Sep-05 Tue	###	0.175	###	0.175	1,313,859	###	89.3	89.3	0.0
2023-Sep-04 Mon	###	0.175	###	###	699,959	61,246	70.2	70.2	0.0
2023-Sep-01 Fri	###	0.175	###	###	2,041,440	178,626	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	1,286,281	0	96.3	96.3	0.0
2023-Aug-30 Wed	###	0.175	###	0.175			###	###	0.0
2023-Aug-29 Tue	###	###	###	0.175	1,148,272	0	###	###	0.0
2023-Aug-28 Mon	###	0.1825	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	0.1775	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	2,326,770	0	###	###	0.0
2023-Aug-23 Wed	0.21	0.21	###	###			###	###	0.0
2023-Aug-22 Tue	###	0.21	###	0.21			98.1	98.1	###
2023-Aug-21 Mon	0.2	###	###	###			10.5	10.5	0.0
2023-Aug-18 Fri	0.2	0.2	0.1975	0.2	254,852	50,651	65.8	65.8	0.0
2023-Aug-17 Thu	0.2	###	###	0.2			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1,026,081	0	93.6	93.6	0.0
2023-Aug-15 Tue	###	0.21	###	###			###	###	0.0
2023-Aug-14 Mon	###	0.21	0.2025	###	735,783	151,755	73.7	73.7	0.0
2023-Aug-11 Fri	0.2	0.21	0.1975	0.2	1,666,527	339,554	###	###	0.0
2023-Aug-10 Thu	0.21	0.21	###	###	790,648	###	###	###	0.0
2023-Aug-09 Wed	###	0.21	0.185	0.21	5,462,654	1,078,874	###	###	###
2023-Aug-08 Tue	###	###	###	###	1,655,980	0	###	###	0.0
2023-Aug-07 Mon	###	###	0.2075	0.21			###	###	###
2023-Aug-04 Fri	0.21	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	0.21	###	###	5,598,241	###	96.4	96.4	0.0
2023-Aug-02 Wed	###	0.2	0.1925	###	1,381,644	271,147	75.3	75.3	0.0
2023-Aug-01 Tue	0.2	0.2	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	7,759,882	0	10.5	10.5	0.0
2023-Jul-28 Fri	0.22	0.2225	###	###	3,515,727	391,124	5.1	5.1	0.0
2023-Jul-27 Thu	###	0.22	###	0.22	4,540,945	###	96.2	96.2	0.0
2023-Jul-26 Wed	0.21	0.225	###	###	2,635,455	296,488	###	###	0.0
2023-Jul-25 Tue	0.21	###	0.2	###			###	###	0.0
2023-Jul-24 Mon	0.21	0.21	0.2	###	4,967,276	###	25.2	25.2	0.0
2023-Jul-21 Fri	0.21	###	###	0.2	6,772,478	0	###	###	0.0
2023-Jul-20 Thu	###	0.24	###	0.21	7,252,748	870,329	1.8	1.8	###
2023-Jul-19 Wed	###	###	###	0.23			99.2	99.2	###
2023-Jul-18 Tue	0.175	0.185	0.175	0.185			###	###	###
2023-Jul-17 Mon	0.175	###	0.175	###	1,070,922	###	###	###	0.0
2023-Jul-14 Fri	0.175	###	0.175	0.175	2,369,986	207,373	61.2	61.2	0.0
2023-Jul-13 Thu	###	0.185	###	0.185	598,453	55,356	###	###	###
2023-Jul-12 Wed	###	0.185	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	0.175	###	0.175	###	2,397,875	###	84.8	84.8	0.0
2023-Jul-10 Mon	###	0.1825	0.1725	0.175			19.6	19.6	0.0
2023-Jul-07 Fri	0.185	###	###	###	1,357,020	0	16.5	16.5	0.0
2023-Jul-06 Thu	0.2	###	0.185	0.185			###	###	###
2023-Jul-05 Wed	0.2	0.2	###	0.2	2,849,051	###	70.4	70.4	0.0
2023-Jul-04 Tue	0.185	0.21	###	0.2			###	###	0.0
2023-Jul-03 Mon	0.185	###	0.175	0.185			###	###	###
2023-Jun-30 Fri	###	###	###	###			7.6	7.6	0.0
2023-Jun-29 Thu	###	0.185	0.175	0.185			80.7	80.7	###
2023-Jun-28 Wed	###	###	0.175	###	11,285,652	###	9.0	9.0	0.0
2023-Jun-27 Tue	###	0.2	###	0.185			96.4	96.4	###
2023-Jun-26 Mon	###	0.1725	###	###	4,644,724	###	90.2	90.2	0.0
2023-Jun-23 Fri	###	###	###	###	2,027,872	0	###	###	0.0
2023-Jun-22 Thu	###	###	0.155	###	4,125,251	###	89.8	89.8	0.0
2023-Jun-21 Wed	###	0.1625	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			97.8	97.8	0.0
2023-Jun-19 Mon	0.155	0.155	###	0.155			###	###	###
2023-Jun-16 Fri	0.155	0.155	###	0.155			60.7	60.7	###
2023-Jun-15 Thu	0.155	###	###	###	2,341,270	0	###	###	0.0
2023-Jun-14 Wed	###	###	0.1525	0.155	18,076,521	###	###	###	###
2023-Jun-13 Tue	0.155	###	0.1525	0.155	2,888,941	220,281	70.4	70.4	###
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	2,009,746	0	76.4	76.4	0.0
2023-Jun-07 Wed	0.155	0.155	###	0.155			###	###	###
2023-Jun-06 Tue	###	###	###	0.155	4,650,886	0	###	###	###
2023-Jun-05 Mon	###	0.1625	###	###			###	###	0.0
2023-Jun-02 Fri	###	0.145	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	0.145	0.145	###	###	1,151,074	83,452	###	###	0.0
2023-May-31 Wed	0.145	0.145	###	###	718,577	###	15.6	15.6	0.0
2023-May-30 Tue	0.145	0.145	###	###	6,032,472	437,354	###	###	0.0
2023-May-29 Mon	0.145	###	###	###	4,811,350	0	###	###	0.0
2023-May-26 Fri	0.145	0.155	0.1425	###			90.0	90.0	0.0
2023-May-25 Thu	0.145	0.145	###	###	3,932,425	###	###	###	0.0
2023-May-24 Wed	###	0.145	0.1375	0.145	1,039,384	###	92.4	92.4	###
2023-May-23 Tue	###	0.145	###	###	2,596,358	###	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	1,250,045	0	###	###	0.0
2023-May-19 Fri	###	0.145	###	###	12,495,450	905,920	11.1	11.1	0.0
2023-May-18 Thu	0.155	0.155	0.155	0.155	0				###
2023-May-17 Wed	###	###	0.155	0.155			###	###	###
2023-May-16 Tue	###	###	###	###	1,078,343	0	19.2	19.2	0.0
2023-May-15 Mon	0.175	0.175	###	0.175			73.1	73.1	0.0
2023-May-12 Fri	0.175	0.1775	###	0.175			67.8	67.8	0.0
2023-May-11 Thu	###	0.185	0.175	0.175			###	###	0.0
2023-May-10 Wed	0.175	###	0.175	0.175	2,422,646	211,981	###	###	0.0
2023-May-09 Tue	###	0.185	###	###			96.7	96.7	0.0
2023-May-08 Mon	0.175	0.175	###	###			7.7	7.7	0.0
2023-May-05 Fri	0.185	###	###	0.175			###	###	0.0
2023-May-04 Thu	###	0.185	0.175	###	2,701,954	486,351	61.9	61.9	0.0
2023-May-03 Wed	0.175	0.185	###	0.185	3,209,227	296,853	###	###	###
2023-May-02 Tue	###	0.185	###	0.185			97.4	97.4	###
2023-May-01 Mon	0.185	###	###	###	4,573,976	0	###	###	0.0
2023-Apr-28 Fri	###	###	0.1775	0.185			85.3	85.3	###
2023-Apr-27 Thu	0.175	0.185	###	###			###	###	0.0
2023-Apr-26 Wed	###	0.185	###	0.185	18,554,885	1,716,326	98.0	98.0	###
2023-Apr-24 Mon	0.145	###	0.145	0.155			###	###	###
2023-Apr-21 Fri	###	0.145	###	0.145	13,922,378	1,009,372	99.5	99.5	###
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	9,549,625	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	4,963,551	0	10.0	10.0	0.0
2023-Apr-14 Fri	###	###	###	###	4,788,425	0	70.7	70.7	0.0
2023-Apr-13 Thu	###	0.0985	###	###			26.0	26.0	0.0
2023-Apr-12 Wed	###	###	###	###	2,751,243	0	###	###	0.0
2023-Apr-11 Tue	###	0.1075	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###			19.2	19.2	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	0.1075	###	###			12.0	12.0	0.0
2023-Mar-31 Fri	###	0.1175	###	###	13,300,875	781,426	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	0.1325	###	###	13,992,540	###	0.5	0.5	0.0
2023-Mar-28 Tue	###	###	###	0.125	26,572,889	0	8.6	8.6	0.0
2023-Mar-27 Mon	###	###	###	0.125			99.4	99.4	0.0
2023-Mar-24 Fri	0.059	0.059	0.058	0.059	91,170	###	###	###	0.0
2023-Mar-23 Thu	###	###	0.058	0.059			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	219,925	0	###	###	0.0
2023-Mar-21 Tue	0.059	###	0.059	###			###	###	0.0
2023-Mar-20 Mon	###	###	0.059	###			###	###	0.0
2023-Mar-17 Fri	0.058	###	0.058	###			###	###	0.0
2023-Mar-16 Thu	###	###	0.058	###			###	###	0.0
2023-Mar-15 Wed	0.058	0.059	0.057	0.058			66.7	66.7	0.0
2023-Mar-14 Tue	0.058	0.058	0.056	0.057	214,050	###	###	###	0.0
2023-Mar-13 Mon	0.056	0.058	0.056	0.058			91.5	91.5	0.0
2023-Mar-10 Fri	0.058	0.058	0.056	0.056	535,850	30,543	16.5	16.5	###
2023-Mar-09 Thu	###	###	0.057	0.057	1,608,875	45,852	###	###	0.0
2023-Mar-08 Wed	###	###	0.058	0.058			###	###	0.0
2023-Mar-07 Tue	###	###	0.059	###	811,486	###	###	###	0.0
2023-Mar-06 Mon	###	###	0.058	0.058			15.3	15.3	0.0
2023-Mar-03 Fri	###	###	0.058	0.058			13.7	13.7	0.0
2023-Mar-02 Thu	###	###	0.058	###	721,185	###	###	###	0.0
2023-Mar-01 Wed	###	###	0.058	###	403,072	11,689	77.1	77.1	0.0
2023-Feb-28 Tue	###	###	0.058	###			65.5	65.5	0.0
2023-Feb-27 Mon	0.057	###	0.056	###	836,588	23,424	###	###	0.0
2023-Feb-24 Fri	0.058	0.058	0.056	0.056	577,849	###	13.0	13.0	###
2023-Feb-23 Thu	0.057	0.058	0.057	0.058	347,259	###	82.8	82.8	0.0
2023-Feb-22 Wed	0.058	0.058	0.057	0.058			68.1	68.1	0.0
2023-Feb-21 Tue	0.059	0.059	0.057	0.058			21.6	21.6	0.0
2023-Feb-20 Mon	0.059	###	0.059	###	449,140	13,249	93.2	93.2	0.0
2023-Feb-17 Fri	0.059	###	0.059	0.059	166,142	###	###	###	0.0
2023-Feb-16 Thu	###	###	0.059	###			###	###	0.0
2023-Feb-15 Wed	0.059	###	0.059	###	273,072	8,055	###	###	0.0
2023-Feb-14 Tue	0.058	0.059	0.058	0.0585			###	###	0.0
2023-Feb-13 Mon	0.059	0.059	0.058	0.058			31.1	31.1	0.0
2023-Feb-10 Fri	###	###	0.058	0.058	55,946	1,622	8.8	8.8	0.0
2023-Feb-09 Thu	###	###	0.058	0.058			14.6	14.6	0.0
2023-Feb-08 Wed	###	###	###	###	602,780	0	###	###	0.0
2023-Feb-07 Tue	###	###	0.059	###			27.2	27.2	0.0
2023-Feb-06 Mon	###	###	0.058	0.059			###	###	0.0
2023-Feb-03 Fri	###	###	0.057	0.058			###	###	0.0
2023-Feb-02 Thu	###	###	0.058	0.059			25.2	25.2	0.0
2023-Feb-01 Wed	###	###	###	###	704,848	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	1,097,157	0	87.3	87.3	0.0
2023-Jan-30 Mon	###	###	0.059	0.059	5,521,578	162,886	5.6	5.6	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	0.071	0.071	###	###	487,851	###	###	###	0.0
2023-Jan-24 Tue	0.071	0.071	###	###	360,141	12,785	###	###	0.0
2023-Jan-23 Mon	###	0.071	###	0.071			79.7	79.7	0.0
2023-Jan-20 Fri	0.071	0.071	###	0.071			###	###	0.0
2023-Jan-19 Thu	0.071	0.071	###	0.071			70.1	70.1	0.0
2023-Jan-18 Wed	0.072	0.072	###	###			###	###	0.0
2023-Jan-17 Tue	0.072	0.074	0.072	0.072	733,679	53,558	###	###	0.0
2023-Jan-16 Mon	0.074	0.074	0.071	0.071			10.6	10.6	0.0
2023-Jan-13 Fri	0.075	0.075	0.073	0.074			###	###	0.0
2023-Jan-12 Thu	0.075	0.075	0.074	0.074			24.2	24.2	0.0
2023-Jan-11 Wed	0.074	0.076	0.074	0.075	334,876	###	73.6	73.6	0.0
2023-Jan-10 Tue	0.074	0.076	0.074	0.075	328,373	24,627	###	###	0.0
2023-Jan-09 Mon	0.074	0.076	0.073	0.074			###	###	0.0
2023-Jan-06 Fri	0.074	0.074	0.074	0.074	147,847	10,940	59.9	59.9	0.0
2023-Jan-05 Thu	0.074	0.074	0.074	0.074	55,978	4,142	###	###	0.0
2023-Jan-04 Wed	0.073	0.079	0.073	0.076			###	###	0.0
2023-Jan-03 Tue	###	###	0.075	0.075	273,175	10,244	29.2	29.2	0.0
2022-Dec-30 Fri	###	###	0.074	0.079			20.1	20.1	0.0
2022-Dec-29 Thu	0.075	###	0.074	###	46,570	1,723	###	###	0.0
2022-Dec-28 Wed	0.072	0.073	0.072	0.073	981,647	###	###	###	0.0
2022-Dec-23 Fri	0.076	0.076	0.072	0.074	896,325	66,328	14.6	14.6	0.0
2022-Dec-22 Thu	0.079	0.079	0.076	0.076	412,056	###	10.7	10.7	0.0
2022-Dec-21 Wed	0.081	0.081	0.077	0.077	517,745	###	7.2	7.2	0.0
2022-Dec-20 Tue	0.084	0.0845	0.076	###	880,753	70,680	###	###	0.0
2022-Dec-19 Mon	0.085	0.085	0.082	0.084	447,783	37,389	28.7	28.7	###
2022-Dec-16 Fri	0.084	0.086	0.084	0.086			###	###	###
2022-Dec-15 Thu	0.087	0.087	0.082	0.082	937,346	###	###	###	0.0
2022-Dec-14 Wed	0.087	0.087	0.085	0.087	658,752	56,652	###	###	###
2022-Dec-13 Tue	###	###	0.086	0.086			11.2	11.2	###
2022-Dec-12 Mon	0.089	0.089	0.087	0.088	374,557	###	###	###	###
2022-Dec-09 Fri	0.088	###	0.088	###			###	###	0.0
2022-Dec-08 Thu	0.089	###	0.088	0.089	962,456	42,348	75.9	75.9	###
2022-Dec-07 Wed	0.088	###	0.088	###			###	###	0.0
2022-Dec-06 Tue	###	###	0.088	###	1,234,071	###	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	526,786	0	24.7	24.7	0.0
2022-Dec-02 Fri	###	###	###	###	724,588	0	###	###	0.0
2022-Dec-01 Thu	###	0.0925	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	670,072	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	314,620	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	421,158	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###	301,559	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	310,226	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###	3,432,380	0	###	###	0.0
2022-Nov-18 Fri	0.0925	0.0925	###	###			18.3	18.3	0.0
2022-Nov-17 Thu	###	###	###	###	618,941	0	29.5	29.5	0.0
2022-Nov-16 Wed	###	###	###	###			22.2	22.2	0.0
2022-Nov-15 Tue	###	###	###	###	254,744	0	33.2	33.2	0.0
2022-Nov-14 Mon	###	###	###	###	1,052,958	0	13.2	13.2	0.0
2022-Nov-11 Fri	###	###	###	###	1,273,988	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	336,228	0	35.0	35.0	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	4,606,078	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	5,057,157	0	96.2	96.2	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	0.088	###	2,977,720	###	84.4	84.4	0.0
2022-Nov-02 Wed	###	###	###	###			27.7	27.7	0.0
2022-Nov-01 Tue	###	###	###	###	432,321	0	57.7	57.7	0.0
2022-Oct-31 Mon	0.089	###	0.086	0.089			###	###	###
2022-Oct-28 Fri	###	###	0.087	0.087			19.7	19.7	###
2022-Oct-27 Thu	###	###	###	0.086	5,275,354	0	###	###	###
2022-Oct-26 Wed	###	###	0.076	###			###	###	0.0
2022-Oct-25 Tue	###	0.081	0.079	0.079			###	###	0.0
2022-Oct-24 Mon	###	0.083	0.078	0.079			30.6	30.6	0.0
2022-Oct-21 Fri	###	0.077	###	0.077	8,368,147	322,173	###	###	0.0
2022-Oct-20 Thu	###	0.071	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	1,710,671	0	86.6	86.6	0.0
2022-Oct-18 Tue	0.072	0.072	###	###			###	###	0.0
2022-Oct-17 Mon	###	0.071	###	0.071			###	###	0.0
2022-Oct-14 Fri	###	###	###	###			81.9	81.9	0.0
2022-Oct-13 Thu	###	###	###	###	432,440	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###			7.0	7.0	0.0
2022-Oct-07 Fri	###	###	###	###	757,884	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			20.6	20.6	0.0
2022-Oct-05 Wed	###	###	###	###			16.7	16.7	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	208,723	0	75.1	75.1	0.0
2022-Sep-28 Wed	###	###	0.059	###	465,385	13,728	###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	###	###	###	541,822	0	###	###	0.0
2022-Sep-20 Tue	###	###	###	###	1,315,124	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	0.072	###	0.072	1,981,080	###	###	###	0.0
2022-Sep-15 Thu	###	###	###	###	481,556	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	651,324	0	96.0	96.0	0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	###	###	###	###	224,479	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			66.9	66.9	0.0
2022-Sep-08 Thu	###	###	###	###	527,052	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	115,174	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	228,981	0	15.0	15.0	0.0
2022-Sep-05 Mon	###	###	###	###			4.7	4.7	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	###	497,851	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	644,126	0	###	###	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	0.072	0.072	0.071	0.071			27.8	27.8	0.0
2022-Aug-25 Thu	0.074	0.074	###	###			6.1	6.1	0.0
2022-Aug-24 Wed	0.079	0.079	0.074	0.074			4.7	4.7	0.0
2022-Aug-23 Tue	0.075	0.079	0.075	0.079			###	###	0.0
2022-Aug-22 Mon	0.074	0.075	0.073	0.073			###	###	0.0
2022-Aug-19 Fri	0.074	0.075	0.073	0.074			###	###	0.0
2022-Aug-18 Thu	0.075	0.076	0.073	0.074	774,351	57,689	###	###	0.0
2022-Aug-17 Wed	0.076	0.079	0.076	0.077			###	###	0.0
2022-Aug-16 Tue	0.075	0.077	0.075	0.076			###	###	0.0
2022-Aug-15 Mon	0.076	0.077	0.075	0.075	206,621	###	29.6	29.6	0.0
2022-Aug-12 Fri	0.077	0.078	0.075	0.075	750,545	###	18.6	18.6	0.0
2022-Aug-11 Thu	###	###	0.073	0.077			10.9	10.9	0.0
2022-Aug-10 Wed	0.078	###	0.078	###	759,922	###	88.1	88.1	0.0
2022-Aug-09 Tue	0.078	0.078	0.076	0.078	746,472	57,478	###	###	0.0
2022-Aug-08 Mon	0.081	0.082	0.076	0.077			###	###	0.0
2022-Aug-05 Fri	0.0825	0.0825	0.078	###			12.0	12.0	0.0
2022-Aug-04 Thu	###	###	0.082	0.083	2,814,481	###	###	###	0.0
2022-Aug-03 Wed	0.071	0.085	0.071	0.085	2,383,675	185,926	99.4	99.4	###
2022-Aug-02 Tue	###	0.072	###	###			###	###	0.0
2022-Aug-01 Mon	0.075	0.075	###	###			7.3	7.3	0.0
2022-Jul-29 Fri	0.076	0.078	0.072	0.074	2,084,755	156,356	###	###	0.0
2022-Jul-28 Thu	0.059	0.077	0.059	0.074	7,958,584	541,183	99.6	99.6	0.0
2022-Jul-27 Wed	0.052	0.054	0.049	0.054			###	###	###
2022-Jul-26 Tue	0.055	0.055	0.049	###	21,821,553	1,134,720	2.3	2.3	0.0
2022-Jul-25 Mon	0.057	0.058	0.056	0.057			74.1	74.1	0.0
2022-Jul-22 Fri	0.056	0.058	0.055	0.055	5,980,121	337,876	22.5	22.5	###
2022-Jul-21 Thu	0.057	0.059	0.055	0.056	3,511,720	###	###	###	###
2022-Jul-20 Wed	0.056	0.057	0.055	0.056			###	###	###
2022-Jul-19 Tue	0.055	0.057	0.0545	0.055	1,605,088	89,483	###	###	###
2022-Jul-18 Mon	0.059	0.059	0.054	0.055	2,369,629	133,884	4.4	4.4	###
2022-Jul-15 Fri	0.059	0.059	0.056	0.056			7.3	7.3	###
2022-Jul-14 Thu	0.056	###	0.055	0.056	1,015,986	###	61.6	61.6	###
2022-Jul-13 Wed	0.057	0.058	0.055	0.055			12.2	12.2	###
2022-Jul-12 Tue	0.058	0.059	0.058	0.058	2,514,246	147,083	###	###	0.0
2022-Jul-11 Mon	0.058	0.059	0.057	0.057			###	###	0.0
2022-Jul-08 Fri	0.059	0.059	0.058	0.058	4,276,451	250,172	18.8	18.8	0.0
2022-Jul-07 Thu	###	###	0.057	0.058			###	###	0.0
2022-Jul-06 Wed	###	###	0.058	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	0.059	###	4,778,374	###	###	###	0.0
2022-Jul-04 Mon	###	###	0.059	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	0.059	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###	3,259,250	0	24.6	24.6	0.0
2022-Jun-29 Wed	###	###	###	###	1,844,824	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###	15,982,028	0	20.8	20.8	0.0
2022-Jun-24 Fri	0.059	###	0.058	0.059	7,342,047	###	###	###	0.0
2022-Jun-23 Thu	###	###	0.057	0.058			###	###	0.0
2022-Jun-22 Wed	###	###	0.056	0.057			13.6	13.6	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###	993,654	0	12.8	12.8	0.0
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	0.074	###	###	1,067,327	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	1,694,343	0	84.4	84.4	0.0
2022-Jun-14 Tue	###	0.072	###	###			###	###	0.0
2022-Jun-10 Fri	0.076	0.076	###	0.074			###	###	0.0
2022-Jun-09 Thu	0.076	0.076	0.075	0.076	1,899,076	143,380	###	###	0.0
2022-Jun-08 Wed	0.078	0.079	0.076	0.076	1,019,645	79,022	###	###	0.0
2022-Jun-07 Tue	0.082	0.082	0.079	###			###	###	0.0
2022-Jun-06 Mon	0.086	0.086	0.082	0.085			###	###	###
2022-Jun-03 Fri	0.083	0.086	0.083	0.086	1,714,089	144,840	90.8	90.8	###
2022-Jun-02 Thu	0.085	0.085	0.082	0.084			###	###	###
2022-Jun-01 Wed	0.084	0.086	0.083	0.086	636,525	53,786	90.9	90.9	###
2022-May-31 Tue	0.086	0.088	0.085	0.085	495,645	42,873	###	###	###
2022-May-30 Mon	0.085	0.085	0.082	0.085	713,322	###	61.2	61.2	###
2022-May-27 Fri	0.084	0.086	0.083	0.083	688,722	###	###	###	0.0
2022-May-26 Thu	###	###	###	0.083			###	###	0.0
2022-May-25 Wed	###	###	0.089	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	0.089	0.089			###	###	###
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	0.089	###	671,825	###	###	###	0.0
2022-May-19 Thu	###	###	0.089	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	830,771	0	###	###	0.0
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	###	###	###	###	155,289	0	6.3	6.3	0.0
2022-May-13 Fri	###	###	###	###	386,678	0	###	###	0.0
2022-May-12 Thu	###	###	###	###			19.2	19.2	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			8.1	8.1	0.0
2022-May-09 Mon	###	###	###	###			8.1	8.1	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	1,113,040	0	###	###	0.0
2022-May-04 Wed	###	0.1175	###	###			24.6	24.6	0.0
2022-May-03 Tue	###	###	###	###	432,729	0	74.5	74.5	0.0
2022-May-02 Mon	###	0.1225	0.1175	0.1175			###	###	0.0
2022-Apr-29 Fri	###	###	###	###	1,373,643	0	###	###	0.0
2022-Apr-28 Thu	0.125	0.125	###	###			13.7	13.7	0.0
2022-Apr-27 Wed	###	0.1225	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			6.3	6.3	0.0
2022-Apr-22 Fri	0.125	###	0.125	###	321,720	###	92.3	92.3	0.0
2022-Apr-21 Thu	0.125	0.125	0.125	0.125	101,587	###	###	###	0.0
2022-Apr-20 Wed	0.125	###	###	###			14.2	14.2	0.0
2022-Apr-19 Tue	0.125	0.1275	###	###	408,146	###	###	###	0.0
2022-Apr-14 Thu	0.125	0.1275	0.125	0.125	70,053	8,844	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	0.125	0.125			###	###	0.0
2022-Apr-12 Tue	###	0.125	###	###			###	###	0.0
2022-Apr-11 Mon	0.1225	0.125	###	###			31.2	31.2	0.0
2022-Apr-08 Fri	0.125	###	###	###	3,605,277	0	9.5	9.5	0.0
2022-Apr-07 Thu	###	###	###	###	2,821,552	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	472,045	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	0.145	0.145	###	###			12.8	12.8	0.0
2022-Apr-01 Fri	0.145	0.145	###	0.145			###	###	###
2022-Mar-31 Thu	0.145	0.145	###	0.145	210,779	15,281	###	###	###
2022-Mar-30 Wed	0.145	0.145	###	0.145	12,768,359	###	###	###	###
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	0.155	0.155	0.145	0.145			7.8	7.8	###
2022-Mar-25 Fri	0.1525	0.155	###	0.155			80.2	80.2	###
2022-Mar-24 Thu	###	0.155	###	0.155			88.6	88.6	###
2022-Mar-23 Wed	0.155	0.155	###	0.155	752,389	###	62.7	62.7	###
2022-Mar-22 Tue	###	0.155	###	0.155	586,520	45,455	88.4	88.4	###
2022-Mar-21 Mon	###	###	0.1475	###			###	###	0.0
2022-Mar-18 Fri	0.145	0.1525	0.145	###			###	###	0.0
2022-Mar-17 Thu	###	0.145	###	0.145			87.7	87.7	###
2022-Mar-16 Wed	0.145	0.145	###	###	353,255	###	12.7	12.7	0.0
2022-Mar-15 Tue	0.145	0.145	###	0.145			###	###	###
2022-Mar-14 Mon	0.145	0.145	0.145	0.145	31,251	###	67.5	67.5	###
2022-Mar-11 Fri	0.145	###	0.145	0.145			###	###	###
2022-Mar-10 Thu	0.155	0.155	0.145	###			###	###	0.0
2022-Mar-09 Wed	###	0.155	0.145	0.155	598,583	89,787	###	###	###
2022-Mar-08 Tue	0.155	0.155	0.145	###			###	###	0.0
2022-Mar-07 Mon	0.155	0.155	###	0.155	1,721,659	133,428	79.5	79.5	###
2022-Mar-04 Fri	###	###	0.155	0.155	806,546	###	###	###	###
2022-Mar-03 Thu	###	###	0.1575	###	852,146	###	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	681,648	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	500,172	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			23.6	23.6	0.0
2022-Feb-25 Fri	0.155	###	0.155	###	1,516,040	###	96.3	96.3	0.0
2022-Feb-24 Thu	###	###	0.155	0.155			2.7	2.7	###
2022-Feb-23 Wed	0.175	###	###	###			75.5	75.5	0.0
2022-Feb-22 Tue	0.175	###	###	0.175			83.7	83.7	0.0
2022-Feb-21 Mon	0.185	0.185	###	0.185	2,732,371	252,744	###	###	###
2022-Feb-18 Fri	###	0.185	###	0.185			###	###	###
2022-Feb-17 Thu	0.185	0.185	###	0.185			72.4	72.4	###
2022-Feb-16 Wed	0.185	0.185	###	0.185	811,252	75,040	###	###	###
2022-Feb-15 Tue	###	0.185	0.1775	0.185			92.0	92.0	###
2022-Feb-14 Mon	###	0.185	###	###	119,963,644	###	###	###	0.0
2022-Feb-11 Fri	0.1875	###	0.185	###			###	###	0.0
2022-Feb-10 Thu	###	###	###	###	1,375,851	0	68.3	68.3	0.0
2022-Feb-09 Wed	###	###	0.185	###	1,177,659	###	###	###	0.0
2022-Feb-08 Tue	0.175	0.185	0.175	0.185			94.6	94.6	###
2022-Feb-07 Mon	0.175	0.185	0.175	###	1,373,229	247,181	###	###	0.0
2022-Feb-04 Fri	###	###	###	###	2,878,225	0	###	###	0.0
2022-Feb-03 Thu	###	0.2	###	###	3,023,884	302,388	14.1	14.1	0.0
2022-Feb-02 Wed	###	###	0.185	###	2,260,071	209,056	###	###	0.0
2022-Feb-01 Tue	0.185	###	0.185	###			###	###	0.0
2022-Jan-31 Mon	###	0.175	###	0.175	2,616,974	228,985	###	###	0.0
2022-Jan-28 Fri	###	###	###	###	26,669,353	0	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	0.1625	###			81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	1,366,376	0	###	###	0.0
2022-Jan-21 Fri	###	0.175	###	###			###	###	0.0
2022-Jan-20 Thu	0.175	###	0.175	###			###	###	0.0
2022-Jan-19 Wed	0.175	###	0.1725	0.175	846,184	72,983	69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	0.175	###	###	692,051	60,554	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	0.175			###	###	0.0
2022-Jan-13 Thu	0.175	###	###	###			###	###	0.0
2022-Jan-12 Wed	###	###	0.175	0.175			12.6	12.6	0.0
2022-Jan-11 Tue	###	###	0.175	###	756,540	###	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	0.175	###	1,823,840	159,586	###	###	0.0
2022-Jan-07 Fri	###	###	0.175	###	134,887	###	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	0.175	###	0.175	873,720	76,450	87.4	87.4	0.0
2022-Jan-04 Tue	0.175	0.175	###	###			13.4	13.4	0.0
2021-Dec-31 Fri	###	0.175	###	0.175			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			4.0	4.0	0.0
2021-Dec-29 Wed	0.175	###	###	###			###	###	0.0
2021-Dec-24 Fri	0.175	0.175	###	0.175			62.4	62.4	0.0
2021-Dec-23 Thu	###	0.175	###	0.175	1,548,159	###	94.9	94.9	0.0
2021-Dec-22 Wed	0.1675	###	0.1675	###	726,548	60,848	###	###	0.0
2021-Dec-21 Tue	###	0.1725	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	###	0.1725	0.1625	###	4,021,858	###	89.3	89.3	0.0
2021-Dec-16 Thu	###	###	###	###			15.0	15.0	0.0
2021-Dec-15 Wed	###	0.175	0.1675	###			77.4	77.4	0.0
2021-Dec-14 Tue	0.175	0.175	0.1675	###	1,120,055	###	18.7	18.7	0.0
2021-Dec-13 Mon	###	###	0.1725	0.175	684,846	###	16.4	16.4	0.0
2021-Dec-10 Fri	###	###	###	0.175	3,125,176	0	86.7	86.7	0.0
2021-Dec-09 Thu	###	0.1725	###	###			###	###	0.0
2021-Dec-08 Wed	###	###	###	###	1,477,055	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	644,788	0	###	###	0.0
2021-Dec-02 Thu	###	###	0.1625	###	645,085	###	###	###	0.0
2021-Dec-01 Wed	###	###	###	###	649,772	0	###	###	0.0
2021-Nov-30 Tue	0.175	0.175	###	###			14.5	14.5	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	0.175	###	###	###			34.6	34.6	0.0
2021-Nov-25 Thu	###	###	0.175	0.175	632,121	###	18.9	18.9	0.0
2021-Nov-24 Wed	0.175	###	0.175	0.175			71.2	71.2	0.0
2021-Nov-23 Tue	0.175	###	###	0.175			69.4	69.4	0.0
2021-Nov-22 Mon	0.175	###	###	###			89.4	89.4	0.0
2021-Nov-19 Fri	0.175	###	###	###			89.5	89.5	0.0
2021-Nov-18 Thu	0.175	###	0.175	###	1,278,582	111,875	###	###	0.0
2021-Nov-17 Wed	0.175	0.175	0.175	0.175	1,283,652	###	71.8	71.8	0.0
2021-Nov-16 Tue	0.175	0.1775	0.175	0.175	957,680	###	###	###	0.0
2021-Nov-15 Mon	0.185	###	0.175	0.175	2,898,844	253,648	###	###	0.0
2021-Nov-12 Fri	###	0.185	0.1775	0.185	1,867,179	338,426	###	###	###
2021-Nov-11 Thu	###	###	0.1725	0.175	15,903,770	###	###	###	0.0
2021-Nov-10 Wed	###	0.175	###	0.175	4,512,053	###	###	###	0.0
2021-Nov-09 Tue	0.175	###	0.1725	0.175			68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	0.175			22.5	22.5	0.0
2021-Nov-05 Fri	0.185	0.1875	0.175	###	4,066,489	737,051	###	###	0.0
2021-Nov-04 Thu	0.185	###	0.175	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	0.185	7,175,850	0	89.8	89.8	###
2021-Nov-02 Tue	###	0.185	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	0.175	###			96.0	96.0	0.0
2021-Oct-29 Fri	###	0.185	0.175	0.185	7,656,973	1,378,255	###	###	###
2021-Oct-28 Thu	###	###	0.1625	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###	17,005,574	0	73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	0.175	###	###			###	###	0.0
2021-Oct-21 Thu	0.175	###	0.1525	###			19.4	19.4	0.0
2021-Oct-20 Wed	0.185	0.185	###	0.175			###	###	0.0
2021-Oct-19 Tue	0.175	###	###	0.175			64.5	64.5	0.0
2021-Oct-18 Mon	0.145	###	0.145	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	0.145	2,937,774	0	10.0	10.0	###
2021-Oct-14 Thu	###	###	###	0.145	3,508,222	0	###	###	###
2021-Oct-13 Wed	###	0.145	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###	2,343,983	0	14.0	14.0	0.0
2021-Oct-11 Mon	###	0.1375	###	###			90.5	90.5	0.0
2021-Oct-08 Fri	0.125	###	0.125	###			90.2	90.2	0.0
2021-Oct-07 Thu	###	0.125	###	0.125			###	###	0.0
2021-Oct-06 Wed	###	###	0.1175	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	621,871	0	###	###	0.0
2021-Oct-01 Fri	###	0.125	###	###	799,254	49,953	71.7	71.7	0.0
2021-Sep-30 Thu	###	0.125	###	0.125	2,715,741	###	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			91.1	91.1	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	2,402,059	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###	2,644,655	0	8.0	8.0	0.0
2021-Sep-23 Thu	###	###	0.1075	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	568,047	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			55.1	55.1	0.0
2021-Sep-20 Mon	###	0.1175	###	###	855,546	###	###	###	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	0.1125	###	669,489	37,658	###	###	0.0
2021-Sep-15 Wed	###	###	###	###	4,449,644	0	2.1	2.1	0.0
2021-Sep-14 Tue	0.125	0.125	###	###			9.1	9.1	0.0
2021-Sep-13 Mon	###	0.125	###	0.125	1,090,288	68,143	###	###	0.0
2021-Sep-10 Fri	###	0.125	###	0.125			88.8	88.8	0.0
2021-Sep-09 Thu	0.1275	0.1275	###	0.125	663,021	###	40.4	40.4	0.0
2021-Sep-08 Wed	###	###	0.125	0.125			###	###	0.0
2021-Sep-07 Tue	###	###	0.125	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	0.125	###	857,981	53,623	###	###	0.0
2021-Sep-03 Fri	0.125	###	0.125	###	1,897,384	118,586	94.9	94.9	0.0
2021-Sep-02 Thu	0.125	###	0.125	###			89.1	89.1	0.0
2021-Sep-01 Wed	0.125	###	###	0.125	756,151	0	62.8	62.8	0.0
2021-Aug-31 Tue	0.125	###	###	0.125			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	0.125	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	0.1425	###	###			12.8	12.8	0.0
2021-Aug-25 Wed	###	###	0.125	###	3,253,654	203,353	87.7	87.7	0.0
2021-Aug-24 Tue	###	###	###	0.125			91.1	91.1	0.0
2021-Aug-23 Mon	###	###	###	###	3,932,740	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###	1,631,745	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	1,411,647	0	65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	392,352	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###	880,279	0	###	###	0.0
2021-Aug-11 Wed	###	###	###	###	2,149,021	0	###	###	0.0
2021-Aug-10 Tue	###	0.1125	###	###			93.7	93.7	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###	969,542	0	13.7	13.7	0.0
2021-Aug-05 Thu	###	###	###	###	765,388	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###	401,927	0	76.6	76.6	0.0
2021-Aug-02 Mon	###	###	###	###	330,246	0	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	316,322	0	33.4	33.4	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###	1,169,388	0	88.3	88.3	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	2,399,850	0	91.7	91.7	0.0
2021-Jul-22 Thu	###	0.1025	###	###			28.4	28.4	0.0
2021-Jul-21 Wed	###	###	###	###	1,449,278	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	354,143	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			92.6	92.6	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	3,344,085	0	7.4	7.4	0.0
2021-Jul-13 Tue	###	###	0.1025	###	994,349	###	###	###	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	861,329	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			10.9	10.9	0.0
2021-Jul-02 Fri	###	###	###	###	785,442	0	###	###	0.0
2021-Jul-01 Thu	###	###	0.1025	###			86.8	86.8	0.0
2021-Jun-30 Wed	###	###	###	###	1,932,742	0	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			92.8	92.8	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###	1,764,650	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	1,271,777	0	91.8	91.8	0.0
2021-Jun-17 Thu	###	###	###	###	1,704,678	0	###	###	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	1,849,829	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	2,134,055	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	988,377	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	###	0.1175	0.1175	460,576	27,058	23.3	23.3	0.0
2021-Jun-07 Mon	0.125	0.125	###	###			###	###	0.0
2021-Jun-04 Fri	0.125	0.125	###	0.125	1,133,141	70,821	67.7	67.7	0.0
2021-Jun-03 Thu	0.125	0.125	###	0.125			65.1	65.1	0.0
2021-Jun-02 Wed	###	0.125	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	0.125			93.3	93.3	0.0
2021-May-31 Mon	###	###	0.125	###	2,111,424	###	69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###	2,636,351	0	96.5	96.5	0.0
2021-May-27 Thu	0.125	###	###	0.125			###	###	0.0
2021-May-26 Wed	0.125	0.125	###	0.125	5,152,945	322,059	###	###	0.0
2021-May-25 Tue	###	###	0.1225	0.125			13.4	13.4	0.0
2021-May-24 Mon	0.125	###	0.125	0.125	1,245,759	77,859	69.2	69.2	0.0
2021-May-21 Fri	###	0.125	###	0.125	2,480,958	155,059	90.6	90.6	0.0
2021-May-20 Thu	###	0.125	###	###			59.5	59.5	0.0
2021-May-19 Wed	0.125	0.125	###	###	1,198,785	74,924	14.6	14.6	0.0
2021-May-18 Tue	###	###	0.1175	0.125	6,730,682	395,427	###	###	0.0
2021-May-17 Mon	###	0.125	###	###	1,448,987	###	69.2	69.2	0.0
2021-May-14 Fri	###	0.125	###	0.125	967,186	60,449	###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	0.125	0.125	###	###			13.6	13.6	0.0
2021-May-11 Tue	0.125	0.125	###	###			###	###	0.0
2021-May-10 Mon	0.125	0.1275	###	0.125			###	###	0.0
2021-May-07 Fri	0.125	0.1275	###	###	1,567,282	###	###	###	0.0
2021-May-06 Thu	0.125	0.1275	###	0.125	1,835,651	117,022	###	###	0.0
2021-May-05 Wed	###	###	###	###	1,976,840	0	###	###	0.0
2021-May-04 Tue	###	###	###	###			97.9	97.9	0.0
2021-May-03 Mon	###	###	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	0.125	###	###	870,480	###	###	###	0.0
2021-Apr-29 Thu	0.125	0.125	###	###			10.6	10.6	0.0
2021-Apr-28 Wed	###	###	###	###	3,373,848	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###	2,001,288	0	97.4	97.4	0.0
2021-Apr-26 Mon	0.125	0.125	###	0.125			###	###	0.0
2021-Apr-23 Fri	0.125	0.125	###	###	1,017,642	###	11.4	11.4	0.0
2021-Apr-22 Thu	0.125	###	###	0.125			65.4	65.4	0.0
2021-Apr-21 Wed	0.125	0.125	###	###	2,292,523	143,282	###	###	0.0
2021-Apr-20 Tue	###	###	0.125	###	1,814,841	113,427	14.4	14.4	0.0
2021-Apr-19 Mon	###	###	###	###	825,024	0	###	###	0.0
2021-Apr-16 Fri	###	###	0.1325	###	659,826	###	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	698,970	0	###	###	0.0
2021-Apr-14 Wed	###	0.145	###	###			###	###	0.0
2021-Apr-13 Tue	###	0.145	###	###	1,756,457	127,343	###	###	0.0
2021-Apr-12 Mon	###	###	###	###	5,651,459	0	93.9	93.9	0.0
2021-Apr-09 Fri	0.125	###	0.125	###	5,908,824	###	98.0	98.0	0.0
2021-Apr-08 Thu	0.125	0.125	###	###			###	###	0.0
2021-Apr-07 Wed	###	0.1225	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	0.1175	###			65.6	65.6	0.0
2021-Apr-01 Thu	0.125	0.125	###	###	890,548	55,659	###	###	0.0
2021-Mar-31 Wed	0.125	###	###	0.125			###	###	0.0
2021-Mar-30 Tue	0.125	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	0.125	###	0.125			###	###	0.0
2021-Mar-26 Fri	###	###	###	###			60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	2,605,376	0	###	###	0.0
2021-Mar-23 Tue	###	###	0.1075	###	2,879,828	###	93.0	93.0	0.0
2021-Mar-22 Mon	###	###	###	###	1,491,627	0	###	###	0.0
2021-Mar-19 Fri	###	###	###	###	2,166,481	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###	984,472	0	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	2,488,888	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	1,116,741	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	3,706,275	0	83.5	83.5	0.0
2021-Mar-08 Mon	###	###	###	###			2.4	2.4	0.0
2021-Mar-05 Fri	###	###	0.1075	###	2,614,289	###	###	###	0.0
2021-Mar-04 Thu	###	###	###	###			96.8	96.8	0.0
2021-Mar-03 Wed	###	###	###	###			3.2	3.2	0.0
2021-Mar-02 Tue	###	###	###	###	1,679,578	0	###	###	0.0
2021-Mar-01 Mon	0.125	###	0.125	0.125			65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	0.125	1,811,128	0	91.4	91.4	0.0
2021-Feb-25 Thu	0.125	###	###	0.125	869,458	0	66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	1,150,979	0	###	###	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	0.145	0.145	###	###	1,631,459	118,280	6.9	6.9	0.0
2021-Feb-18 Thu	0.145	###	###	###			###	###	0.0
2021-Feb-17 Wed	0.145	###	0.145	0.145	1,407,977	102,078	72.7	72.7	###
2021-Feb-16 Tue	0.145	###	0.1425	0.145	2,970,374	###	66.1	66.1	###
2021-Feb-15 Mon	###	###	0.145	###			62.6	62.6	0.0
2021-Feb-12 Fri	0.145	###	0.145	###	2,904,221	210,556	90.2	90.2	0.0
2021-Feb-11 Thu	0.145	0.145	###	###	1,418,984	102,876	19.4	19.4	0.0
2021-Feb-10 Wed	###	###	###	###			5.9	5.9	0.0
2021-Feb-09 Tue	###	0.1525	###	0.145			###	###	###
2021-Feb-08 Mon	###	###	###	###	2,386,487	0	###	###	0.0
2021-Feb-05 Fri	0.125	###	0.125	###			95.0	95.0	0.0
2021-Feb-04 Thu	###	0.125	###	0.125	6,652,849	###	###	###	0.0
2021-Feb-03 Wed	###	###	###	###	1,402,673	0	###	###	0.0
2021-Feb-02 Tue	###	###	###	###			12.9	12.9	0.0
2021-Feb-01 Mon	###	###	###	###			88.7	88.7	0.0
2021-Jan-29 Fri	###	0.125	###	###	4,324,752	###	27.5	27.5	0.0
2021-Jan-28 Thu	###	0.125	###	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	0.1275	###	###			###	###	0.0
2021-Jan-25 Mon	###	0.125	###	0.125	1,153,874	###	###	###	0.0
2021-Jan-22 Fri	###	0.1225	###	###			###	###	0.0
2021-Jan-21 Thu	###	0.125	###	###	2,017,674	###	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	0.125	###	###	3,803,548	237,721	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	4,641,643	0	###	###	0.0
2021-Jan-15 Fri	###	###	0.125	###	1,379,970	86,248	###	###	0.0
2021-Jan-14 Thu	###	###	0.125	###			###	###	0.0
2021-Jan-13 Wed	###	###	0.125	###			###	###	0.0
2021-Jan-12 Tue	###	###	0.1275	###	6,727,581	428,883	73.2	73.2	0.0
2021-Jan-11 Mon	0.125	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	558,774	0	63.3	63.3	0.0
2021-Jan-07 Thu	0.125	0.1275	###	0.125			68.0	68.0	0.0
2021-Jan-06 Wed	###	###	0.1175	0.125	2,446,150	###	89.6	89.6	0.0
2021-Jan-05 Tue	###	###	###	###	994,382	0	###	###	0.0
2021-Jan-04 Mon	0.125	0.1275	###	###	1,681,549	###	7.8	7.8	0.0
2020-Dec-31 Thu	###	0.125	###	0.125	359,574	22,473	###	###	0.0
2020-Dec-30 Wed	###	0.125	###	0.125	667,120	###	91.6	91.6	0.0
2020-Dec-29 Tue	0.125	0.125	###	###	2,980,440	186,277	2.2	2.2	0.0
2020-Dec-24 Thu	0.125	0.125	###	###			7.0	7.0	0.0
2020-Dec-23 Wed	###	0.1225	###	###	1,024,759	###	62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	0.125	3,297,549	0	16.7	16.7	0.0
2020-Dec-21 Mon	0.125	###	0.125	###			92.0	92.0	0.0
2020-Dec-18 Fri	###	###	0.125	###	1,223,773	76,485	###	###	0.0
2020-Dec-17 Thu	###	###	0.125	0.125			5.2	5.2	0.0
2020-Dec-16 Wed	###	0.1375	###	###			###	###	0.0
2020-Dec-15 Tue	0.125	###	0.125	###	3,891,829	###	###	###	0.0
2020-Dec-14 Mon	###	###	0.125	###			###	###	0.0
2020-Dec-11 Fri	0.125	0.1325	###	0.125			###	###	0.0
2020-Dec-10 Thu	###	###	0.1225	0.125			###	###	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	0.155	0.155	###	###	3,571,828	###	###	###	0.0
2020-Dec-04 Fri	0.145	0.155	0.145	###			###	###	0.0
2020-Dec-03 Thu	###	###	0.145	0.145	3,010,144	###	2.1	2.1	###
2020-Dec-02 Wed	0.155	0.1575	###	0.155	3,203,951	###	70.3	70.3	###
2020-Dec-01 Tue	###	###	0.145	0.155	6,000,489	###	12.9	12.9	###
2020-Nov-30 Mon	###	0.185	###	###			4.4	4.4	0.0
2020-Nov-27 Fri	###	0.1625	0.155	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	6,041,473	0	95.2	95.2	0.0
2020-Nov-25 Wed	###	###	###	0.145			###	###	###
2020-Nov-24 Tue	###	###	###	###	10,017,689	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			98.5	98.5	0.0
2020-Nov-20 Fri	###	###	###	###	5,499,649	0	###	###	0.0
2020-Nov-19 Thu	###	###	###	###			11.3	11.3	0.0
2020-Nov-18 Wed	###	0.125	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###	10,376,845	0	94.3	94.3	0.0
2020-Nov-16 Mon	###	###	###	###	1,206,244	0	82.5	82.5	0.0
2020-Nov-13 Fri	###	###	0.089	###	3,753,674	###	17.8	17.8	0.0
2020-Nov-12 Thu	###	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	###	###	###	6,052,756	0	62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	0.083	###	0.083	###	20,170,681	837,083	97.2	97.2	0.0
2020-Nov-06 Fri	0.087	0.087	###	0.082			###	###	0.0
2020-Nov-05 Thu	0.085	0.088	0.082	0.086	2,761,150	###	74.4	74.4	###
2020-Nov-04 Wed	0.081	0.085	###	0.084			89.5	89.5	###
2020-Nov-03 Tue	0.079	0.082	0.078	0.082			87.1	87.1	0.0
2020-Nov-02 Mon	0.082	0.083	0.078	0.079	1,183,658	95,284	26.1	26.1	0.0
2020-Oct-30 Fri	0.087	0.088	0.082	0.084	1,619,057	###	###	###	###
2020-Oct-29 Thu	0.089	###	0.083	0.088			25.7	25.7	###
2020-Oct-28 Wed	0.088	###	0.087	0.089	4,617,827	200,875	71.1	71.1	###
2020-Oct-27 Tue	0.084	0.087	0.082	0.087			###	###	###
2020-Oct-26 Mon	0.081	0.084	0.079	0.083	1,605,925	130,882	###	###	0.0
2020-Oct-23 Fri	0.081	0.081	0.079	0.081	509,873	40,789	70.2	70.2	0.0
2020-Oct-22 Thu	0.083	0.083	0.081	0.082	602,888	###	###	###	0.0
2020-Oct-21 Wed	0.083	0.083	###	0.083			65.7	65.7	0.0
2020-Oct-20 Tue	###	0.083	0.078	0.083			###	###	0.0
2020-Oct-19 Mon	0.081	0.082	0.079	0.082			###	###	0.0
2020-Oct-16 Fri	0.078	0.081	0.078	0.081			###	###	0.0
2020-Oct-15 Thu	0.081	0.082	0.078	###	2,400,982	192,078	29.7	29.7	0.0
2020-Oct-14 Wed	0.081	0.082	###	0.082	888,679	###	###	###	0.0
2020-Oct-13 Tue	0.082	0.083	0.079	0.083	1,721,141	###	80.6	80.6	0.0
2020-Oct-12 Mon	0.083	0.083	###	0.083	1,525,647	###	###	###	0.0
2020-Oct-09 Fri	0.084	0.084	###	0.083	1,310,787	55,053	###	###	0.0
2020-Oct-08 Thu	0.086	0.089	0.085	0.085	979,582	85,223	###	###	###
2020-Oct-07 Wed	0.088	0.088	0.081	0.086	3,897,555	329,343	15.2	15.2	###
2020-Oct-06 Tue	0.081	###	0.081	0.089	6,143,523	###	###	###	###
2020-Oct-05 Mon	0.075	0.081	0.075	0.081	4,354,240	###	96.0	96.0	0.0
2020-Oct-02 Fri	0.076	0.076	0.072	0.073	2,638,151	195,223	27.3	27.3	0.0
2020-Oct-01 Thu	0.071	0.077	###	0.076	8,308,547	319,879	###	###	0.0
2020-Sep-30 Wed	0.073	0.075	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###	735,155	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	605,758	0	23.7	23.7	0.0
2020-Sep-25 Fri	###	###	###	###	7,163,283	0	6.7	6.7	0.0
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			17.3	17.3	0.0
2020-Sep-22 Tue	###	###	###	###			31.7	31.7	0.0
2020-Sep-21 Mon	###	###	###	###	1,229,679	0	74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###	552,556	0	13.0	13.0	0.0
2020-Sep-17 Thu	###	###	###	###	3,096,683	0	24.1	24.1	0.0
2020-Sep-16 Wed	###	###	###	###	1,975,258	0	61.3	61.3	0.0
2020-Sep-15 Tue	0.071	0.072	0.071	0.071			###	###	0.0
2020-Sep-14 Mon	0.072	0.072	###	0.071			26.3	26.3	0.0
2020-Sep-11 Fri	0.071	0.072	0.071	0.071			###	###	0.0
2020-Sep-10 Thu	###	0.073	###	###	1,518,449	55,423	###	###	0.0
2020-Sep-09 Wed	###	0.071	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	0.073	0.073	###	0.072			26.7	26.7	0.0
2020-Sep-07 Mon	0.071	0.073	###	0.072			###	###	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	0.073	###	0.072	1,057,121	38,584	###	###	0.0
2020-Sep-02 Wed	###	###	###	###	469,554	0	77.8	77.8	0.0
2020-Sep-01 Tue	###	###	###	###			23.0	23.0	0.0
2020-Aug-31 Mon	###	0.071	###	###			###	###	0.0
2020-Aug-28 Fri	0.072	0.072	###	###	2,039,555	73,423	###	###	0.0
2020-Aug-27 Thu	0.075	0.075	###	0.071	2,798,277	###	###	###	0.0
2020-Aug-26 Wed	0.078	0.078	0.072	0.074	1,976,221	###	###	###	0.0
2020-Aug-25 Tue	0.078	0.078	0.076	0.077			35.9	35.9	0.0
2020-Aug-24 Mon	0.076	0.078	0.076	0.077			###	###	0.0
2020-Aug-21 Fri	0.077	0.078	0.075	0.076			26.6	26.6	0.0
2020-Aug-20 Thu	###	###	0.075	0.077	3,007,322	112,774	13.2	13.2	0.0
2020-Aug-19 Wed	###	###	0.078	###	2,203,123	85,921	###	###	0.0
2020-Aug-18 Tue	0.081	0.081	###	###	2,200,256	###	###	###	0.0
2020-Aug-17 Mon	###	0.081	0.079	###			63.2	63.2	0.0
2020-Aug-14 Fri	0.078	###	0.078	###	3,306,329	128,946	###	###	0.0
2020-Aug-13 Thu	###	###	0.076	0.078			16.7	16.7	0.0
2020-Aug-12 Wed	0.081	0.081	0.076	###			35.0	35.0	0.0
2020-Aug-11 Tue	###	0.081	0.079	0.081			###	###	0.0
2020-Aug-10 Mon	###	0.081	0.076	0.079	2,798,026	219,645	###	###	0.0
2020-Aug-07 Fri	0.083	0.083	0.079	0.079	1,176,171	###	###	###	0.0
2020-Aug-06 Thu	0.082	0.083	0.078	0.082	4,029,144	324,346	###	###	0.0
2020-Aug-05 Wed	0.076	0.083	0.076	0.082	8,277,925	###	###	###	0.0
2020-Aug-04 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2020-Aug-03 Mon	0.075	0.075	0.072	0.072	1,888,252	138,786	###	###	0.0
2020-Jul-31 Fri	0.074	0.075	0.073	0.075			82.1	82.1	0.0
2020-Jul-30 Thu	0.074	0.077	0.072	0.074			67.8	67.8	0.0
2020-Jul-29 Wed	0.076	0.076	0.072	0.073	847,480	###	###	###	0.0
2020-Jul-28 Tue	0.079	0.079	0.072	0.075			13.8	13.8	0.0
2020-Jul-27 Mon	0.076	0.076	0.073	0.075	1,627,947	121,282	###	###	0.0
2020-Jul-24 Fri	0.076	0.076	0.075	0.075	265,641	20,055	26.8	26.8	0.0
2020-Jul-23 Thu	0.075	0.077	0.072	0.076	5,013,078	373,474	###	###	0.0
2020-Jul-22 Wed	0.073	0.081	0.071	0.075			###	###	0.0
2020-Jul-21 Tue	###	0.075	###	0.071			76.9	76.9	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	1,047,888	0	25.8	25.8	0.0
2020-Jul-16 Thu	###	0.073	###	###	583,672	###	33.4	33.4	0.0
2020-Jul-15 Wed	###	0.071	###	###			89.5	89.5	0.0
2020-Jul-14 Tue	###	###	###	###			28.9	28.9	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	0.071	###	###	766,127	###	12.6	12.6	0.0
2020-Jul-09 Thu	0.072	0.072	###	###	1,390,877	50,071	10.2	10.2	0.0
2020-Jul-08 Wed	0.071	0.074	###	###	2,267,325	###	###	###	0.0
2020-Jul-07 Tue	0.076	0.077	0.071	0.071	2,912,575	###	11.4	11.4	0.0
2020-Jul-06 Mon	0.077	###	0.076	0.076	1,195,772	###	27.7	27.7	0.0
2020-Jul-03 Fri	0.079	0.079	0.074	0.076	2,315,884	###	###	###	0.0
2020-Jul-02 Thu	0.074	0.081	0.074	0.081	6,943,658	###	94.6	94.6	0.0
2020-Jul-01 Wed	###	0.076	###	0.073			###	###	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###	3,462,140	0	7.5	7.5	0.0
2020-Jun-26 Fri	###	###	###	###	2,867,840	0	###	###	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	1,257,350	0	###	###	0.0
2020-Jun-23 Tue	0.071	0.073	###	###	1,706,381	62,282	14.6	14.6	0.0
2020-Jun-22 Mon	###	0.072	###	0.071			###	###	0.0
2020-Jun-19 Fri	###	0.072	###	###			82.5	82.5	0.0
2020-Jun-18 Thu	###	0.073	###	###			12.4	12.4	0.0
2020-Jun-17 Wed	###	0.071	###	###	2,313,220	###	88.3	88.3	0.0
2020-Jun-16 Tue	###	###	###	###			88.2	88.2	0.0
2020-Jun-15 Mon	###	###	###	###			37.8	37.8	0.0
2020-Jun-12 Fri	###	###	0.058	###			###	###	0.0
2020-Jun-11 Thu	###	0.071	###	###			###	###	0.0
2020-Jun-10 Wed	0.074	0.074	###	###	4,472,226	165,472	###	###	0.0
2020-Jun-09 Tue	0.074	0.074	###	0.074	3,347,581	###	###	###	0.0
2020-Jun-05 Fri	0.077	0.077	0.071	0.072	2,762,573	###	4.9	4.9	0.0
2020-Jun-04 Thu	###	###	0.072	0.075			###	###	0.0
2020-Jun-03 Wed	0.086	0.086	###	0.075	10,519,773	452,350	1.2	1.2	0.0
2020-Jun-02 Tue	0.081	0.089	###	0.083	6,942,475	308,940	83.8	83.8	0.0
2020-Jun-01 Mon	###	0.082	0.077	0.082			78.4	78.4	0.0
2020-May-29 Fri	0.079	###	0.076	###	2,177,742	82,754	###	###	0.0
2020-May-28 Thu	0.085	0.085	0.077	0.078	3,070,320	###	###	###	0.0
2020-May-27 Wed	0.084	0.085	0.078	0.081			16.3	16.3	0.0
2020-May-26 Tue	###	0.089	0.075	0.085	14,249,854	1,168,488	###	###	###
2020-May-25 Mon	###	0.078	###	0.078	13,277,522	517,823	99.6	99.6	0.0
2020-May-22 Fri	###	###	0.052	###	17,811,885	###	81.5	81.5	0.0
2020-May-21 Thu	0.042	0.057	0.041	0.057			###	###	0.0
2020-May-20 Wed	###	0.042	###	0.042			###	###	###
2020-May-19 Tue	0.041	0.042	###	0.042	1,255,872	26,373	###	###	###
2020-May-18 Mon	###	0.042	###	0.042	1,021,020	21,441	###	###	###
2020-May-15 Fri	###	0.041	###	0.041	373,744	###	###	###	0.0
2020-May-14 Thu	###	###	###	###	1,496,242	0	78.1	78.1	0.0
2020-May-13 Wed	0.041	0.042	###	###			16.3	16.3	0.0
2020-May-12 Tue	0.042	0.043	0.041	0.041	1,946,885	###	27.3	27.3	0.0
2020-May-11 Mon	0.041	0.042	###	0.042			###	###	###
2020-May-08 Fri	###	0.041	###	###	2,285,643	46,855	###	###	0.0
2020-May-07 Thu	###	0.043	###	###	4,807,387	103,358	67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	11,287,772	0	68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###	10,928,681	0	63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###			83.0	83.0	0.0
2020-May-01 Fri	###	###	###	###	1,130,121	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###			54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###			15.4	15.4	0.0
2020-Apr-28 Tue	###	###	###	###			70.2	70.2	0.0
2020-Apr-27 Mon	###	###	###	###	4,504,887	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###			###	###	0.0
2020-Apr-22 Wed	###	###	###	###	2,433,287	0	64.4	64.4	0.0
2020-Apr-21 Tue	###	0.041	###	###	3,906,748	80,088	13.2	13.2	0.0
2020-Apr-20 Mon	0.041	0.043	###	###			###	###	0.0
2020-Apr-17 Fri	0.044	0.048	###	###			###	###	0.0
2020-Apr-16 Thu	###	0.042	###	###	16,199,585	###	96.4	96.4	0.0
2020-Apr-15 Wed	###	###	###	###	9,020,923	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###	5,521,555	0	###	###	0.0
2020-Apr-09 Thu	###	###	###	###	6,463,476	0	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###	7,111,971	0	###	###	0.0
2020-Apr-06 Mon	###	###	###	###			68.6	68.6	0.0
2020-Apr-03 Fri	###	0.041	###	###	14,112,546	###	###	###	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	0.047	0.049	###	###			###	###	0.0
2020-Mar-26 Thu	0.048	0.051	0.047	0.047			19.0	19.0	###
2020-Mar-25 Wed	0.054	0.054	0.043	0.047	1,486,680	###	###	###	###
2020-Mar-24 Tue	###	###	0.048	0.048			14.0	14.0	###
2020-Mar-23 Mon	###	###	0.045	###			85.9	85.9	0.0
2020-Mar-20 Fri	0.044	0.055	###	0.048			###	###	###
2020-Mar-19 Thu	0.052	0.057	###	0.043			8.4	8.4	###
2020-Mar-18 Wed	###	###	0.052	0.055	1,934,627	###	8.3	8.3	###
2020-Mar-17 Tue	###	###	0.056	###	895,478	25,073	85.9	85.9	0.0
2020-Mar-16 Mon	0.058	###	0.054	###	1,015,843	27,427	91.9	91.9	0.0
2020-Mar-13 Fri	###	###	0.055	###	3,402,644	93,572	27.2	27.2	0.0
2020-Mar-12 Thu	###	0.075	###	###	1,688,452	###	39.7	39.7	0.0
2020-Mar-11 Wed	###	###	###	0.076			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	5,760,071	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	3,276,846	0	8.1	8.1	0.0
2020-Mar-06 Fri	###	###	###	###	722,143	0	2.1	2.1	0.0
2020-Mar-05 Thu	0.086	###	0.081	###	1,528,753	###	###	###	0.0
2020-Mar-04 Wed	0.087	0.087	0.079	0.081			7.1	7.1	0.0
2020-Mar-03 Tue	0.089	###	0.087	0.088	1,303,345	###	###	###	###
2020-Mar-02 Mon	0.076	0.084	###	0.084			95.0	95.0	###
2020-Feb-28 Fri	0.088	0.088	0.076	###			11.6	11.6	0.0
2020-Feb-27 Thu	###	###	0.086	###			19.8	19.8	0.0
2020-Feb-26 Wed	###	###	###	###	1,898,243	0	###	###	0.0
2020-Feb-25 Tue	###	###	###	###			88.8	88.8	0.0
2020-Feb-24 Mon	###	###	###	###	366,354	0	20.0	20.0	0.0
2020-Feb-21 Fri	###	###	###	###	1,766,872	0	8.2	8.2	0.0
2020-Feb-20 Thu	###	###	###	###	1,634,652	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	784,286	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	1,519,425	0	97.8	97.8	0.0
2020-Feb-13 Thu	###	###	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	0.125	###	###	7,211,270	###	3.1	3.1	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###			85.9	85.9	0.0
2020-Feb-06 Thu	###	###	###	###	227,548	0	8.5	8.5	0.0
2020-Feb-05 Wed	###	###	###	###	1,653,357	0	66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	2,419,545	0	64.1	64.1	0.0
2020-Feb-03 Mon	0.125	0.125	###	###			5.8	5.8	0.0
2020-Jan-31 Fri	###	###	###	###	496,573	0	###	###	0.0
2020-Jan-30 Thu	0.125	###	0.122	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	0.125			93.3	93.3	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	5,541,328	0	2.8	2.8	0.0
2020-Jan-23 Thu	###	###	0.125	###	1,940,158	121,259	9.6	9.6	0.0
2020-Jan-22 Wed	0.145	0.145	0.127	###	10,964,745	###	3.1	3.1	0.0
2020-Jan-21 Tue	###	###	0.155	###			95.6	95.6	0.0
2020-Jan-20 Mon	###	###	###	###	823,355	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	384,921	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	253,679	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	229,578	0	###	###	0.0
2020-Jan-14 Tue	###	0.175	###	0.175			###	###	0.0
2020-Jan-13 Mon	###	0.175	###	0.175	274,684	###	95.3	95.3	0.0
2020-Jan-10 Fri	###	###	0.155	###	264,442	###	90.7	90.7	0.0
2020-Jan-09 Thu	###	###	0.155	0.155	553,923	42,929	9.6	9.6	###
2020-Jan-08 Wed	0.155	###	###	###	211,380	0	94.0	94.0	0.0
2020-Jan-07 Tue	###	###	0.155	0.155			###	###	###
2020-Jan-06 Mon	0.155	###	###	###	570,224	0	91.0	91.0	0.0
2020-Jan-03 Fri	###	###	0.155	0.155			7.6	7.6	###
2020-Jan-02 Thu	###	###	0.155	0.155			7.9	7.9	###
2019-Dec-24 Tue	###	###	###	###	125,086	0	###	###	0.0
2019-Dec-23 Mon	0.175	0.175	###	###			###	###	0.0
2019-Dec-20 Fri	0.175	0.185	0.175	###			89.2	89.2	0.0
2019-Dec-19 Thu	0.175	0.185	0.175	0.185			94.9	94.9	###
2019-Dec-16 Mon	0.185	0.185	0.177	0.185	163,046	###	###	###	###
2019-Dec-13 Fri	###	###	###	0.185	1,187,121	0	86.4	86.4	###
2019-Dec-12 Thu	###	###	0.175	0.175			2.9	2.9	0.0
2019-Dec-11 Wed	###	###	###	0.185			99.1	99.1	###
2019-Dec-10 Tue	###	###	0.155	0.155	106,372	8,243	###	###	###
2019-Dec-09 Mon	###	###	0.155	###	425,388	###	###	###	0.0
2019-Dec-06 Fri	###	###	###	###	178,122	0	###	###	0.0
2019-Dec-05 Thu	###	0.175	###	###			89.0	89.0	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	0.155	###			91.8	91.8	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	0.185	0.185	###	###	478,983	###	2.2	2.2	0.0
2019-Nov-28 Thu	###	0.21	0.175	0.175	2,511,945	483,549	###	###	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	0.175	679,275	0	###	###	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	0.175	###	1,172,350	102,580	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	1,181,780	0	72.8	72.8	0.0
2019-Nov-20 Wed	0.2	0.2	###	0.2			72.1	72.1	0.0
2019-Nov-19 Tue	0.21	###	###	###			###	###	0.0
2019-Nov-18 Mon	0.22	0.225	###	###			###	###	0.0
2019-Nov-15 Fri	###	0.225	###	###	2,923,556	###	96.4	96.4	0.0
2019-Nov-14 Thu	###	###	###	###	1,784,024	0	98.3	98.3	0.0
2019-Nov-13 Wed	###	0.175	###	###	1,756,283	153,674	92.4	92.4	0.0
2019-Nov-12 Tue	0.155	###	###	###			91.7	91.7	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	0.145	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	0.145	###	###	440,225	###	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	0.145	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	0.145	###	###	324,288	###	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			6.4	6.4	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	0.145	3,953,929	0	###	###	###
2019-Oct-29 Tue	###	###	###	###			###	###	0.0
2019-Oct-28 Mon	###	0.175	###	###	520,420	###	14.6	14.6	0.0
2019-Oct-25 Fri	0.175	0.175	###	###	409,887	###	###	###	0.0
2019-Oct-24 Thu	###	0.175	###	0.175			###	###	0.0
2019-Oct-23 Wed	0.155	###	0.147	###	1,432,885	###	###	###	0.0
2019-Oct-22 Tue	0.155	###	###	0.155	497,043	0	69.2	69.2	###
2019-Oct-21 Mon	0.155	0.155	###	0.155	575,052	###	###	###	###
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	0.155	###	0.155	###			95.8	95.8	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	0.155	0.155	253,740	###	###	###	###
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	0.175	0.175	###	###			###	###	0.0
2019-Oct-10 Thu	###	0.175	###	###			###	###	0.0
2019-Oct-09 Wed	###	0.175	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	0.175	0.175	###	###			3.1	3.1	0.0
2019-Oct-04 Fri	###	0.175	###	0.175			94.6	94.6	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			5.5	5.5	0.0
2019-Oct-01 Tue	###	###	###	###	587,689	0	###	###	0.0
2019-Sep-30 Mon	###	0.185	###	###			94.7	94.7	0.0
2019-Sep-27 Fri	###	###	###	###	471,844	0	98.7	98.7	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	0.155	###			13.9	13.9	0.0
2019-Sep-24 Tue	###	###	###	###	314,155	0	###	###	0.0
2019-Sep-23 Mon	0.175	###	###	0.175	610,275	0	68.3	68.3	0.0
2019-Sep-20 Fri	0.175	###	###	0.175	1,129,782	0	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	226,080	0	###	###	0.0
2019-Sep-18 Wed	0.172	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	0.175	###	0.175			96.1	96.1	0.0
2019-Sep-16 Mon	###	###	###	###	1,198,720	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	0.175	###	###	###			98.9	98.9	0.0
2019-Sep-11 Wed	0.155	0.175	0.155	0.175			###	###	0.0
2019-Sep-10 Tue	0.145	0.155	0.145	0.155	1,200,659	###	###	###	###
2019-Sep-09 Mon	0.145	0.145	###	###			11.1	11.1	0.0
2019-Sep-06 Fri	###	0.145	###	0.145	814,420	59,045	90.2	90.2	###
2019-Sep-05 Thu	###	0.145	###	0.145	3,840,981	278,471	###	###	###
2019-Sep-04 Wed	###	###	0.125	###			90.5	90.5	0.0
2019-Sep-03 Tue	###	0.145	###	###	1,190,186	86,288	###	###	0.0
2019-Sep-02 Mon	0.145	0.145	###	###	806,540	58,474	###	###	0.0
2019-Aug-30 Fri	###	###	###	###	159,225	0	11.6	11.6	0.0
2019-Aug-29 Thu	###	0.145	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	0.145	0.145	0.142	0.142	146,584	###	###	###	###
2019-Aug-27 Tue	0.145	0.145	###	###	85,171	6,174	10.7	10.7	0.0
2019-Aug-26 Mon	###	###	###	###	155,187	0	###	###	0.0
2019-Aug-23 Fri	###	0.145	###	0.145			90.7	90.7	###
2019-Aug-22 Thu	###	0.145	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###			10.4	10.4	0.0
2019-Aug-20 Tue	###	###	0.125	###	877,451	54,840	###	###	0.0
2019-Aug-19 Mon	0.145	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	0.145	###	###	502,680	36,444	###	###	0.0
2019-Aug-15 Thu	###	0.145	###	0.145	1,364,859	98,952	###	###	###
2019-Aug-14 Wed	0.145	###	0.142	0.145			70.8	70.8	###
2019-Aug-13 Tue	0.142	###	###	0.145	561,823	0	###	###	###
2019-Aug-12 Mon	###	###	###	0.145	473,455	0	90.1	90.1	###
2019-Aug-09 Fri	###	0.145	###	###	1,097,822	###	94.3	94.3	0.0
2019-Aug-08 Thu	0.125	###	0.125	###			###	###	0.0
2019-Aug-07 Wed	###	###	0.125	0.125	1,095,858	###	8.9	8.9	0.0
2019-Aug-06 Tue	###	###	###	0.125	1,366,552	0	92.4	92.4	0.0
2019-Aug-05 Mon	###	###	###	###	969,451	0	###	###	0.0
2019-Aug-02 Fri	0.145	0.145	###	###			3.5	3.5	0.0
2019-Aug-01 Thu	0.145	0.145	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	0.145			###	###	###
2019-Jul-30 Tue	0.155	0.155	0.145	0.145			5.2	5.2	###
2019-Jul-29 Mon	0.145	0.152	0.145	0.145	1,177,723	###	67.7	67.7	###
2019-Jul-26 Fri	###	0.155	###	###	1,707,572	###	###	###	0.0
2019-Jul-25 Thu	0.145	0.145	###	0.145			66.2	66.2	###
2019-Jul-24 Wed	0.155	0.155	###	0.145	1,196,948	###	###	###	###
2019-Jul-23 Tue	0.155	###	###	###	459,043	0	11.7	11.7	0.0
2019-Jul-22 Mon	0.155	###	0.145	###			10.6	10.6	0.0
2019-Jul-19 Fri	###	###	###	###	1,251,752	0	2.9	2.9	0.0
2019-Jul-18 Thu	###	###	###	0.155	2,774,644	0	###	###	###
2019-Jul-17 Wed	###	###	0.125	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	0.125	830,155	0	###	###	0.0
2019-Jul-15 Mon	###	###	###	###	2,055,680	0	###	###	0.0
2019-Jul-12 Fri	0.125	###	0.125	0.125	358,249	###	###	###	0.0
2019-Jul-11 Thu	0.125	###	0.125	###	473,354	29,584	###	###	0.0
2019-Jul-10 Wed	0.125	###	0.125	0.125	503,847	###	###	###	0.0
2019-Jul-09 Tue	###	###	0.125	0.125			9.5	9.5	0.0
2019-Jul-08 Mon	###	###	###	###	448,676	0	10.7	10.7	0.0
2019-Jul-05 Fri	###	0.145	###	###	846,483	61,370	###	###	0.0
2019-Jul-04 Thu	###	0.145	###	###	1,777,742	128,886	###	###	0.0
2019-Jul-03 Wed	###	###	###	###	1,219,576	0	###	###	0.0
2019-Jul-02 Tue	###	###	###	###	980,347	0	###	###	0.0
2019-Jul-01 Mon	###	###	###	###	2,561,381	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###			11.1	11.1	0.0
2019-Jun-27 Thu	###	###	###	###	7,470,148	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	3,634,088	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	2,637,529	0	8.7	8.7	0.0
2019-Jun-19 Wed	###	0.125	###	###	2,638,079	164,879	###	###	0.0
2019-Jun-18 Tue	###	###	###	###	1,720,440	0	2.1	2.1	0.0
2019-Jun-17 Mon	###	###	###	###			3.4	3.4	0.0
2019-Jun-14 Fri	###	###	0.125	0.125			###	###	0.0
2019-Jun-13 Thu	###	###	0.125	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			92.8	92.8	0.0
2019-Jun-07 Fri	0.125	0.125	###	###	684,184	###	###	###	0.0
2019-Jun-06 Thu	###	###	###	###	1,801,153	0	###	###	0.0
2019-Jun-05 Wed	###	###	0.125	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###	1,252,824	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	###			1.2	1.2	0.0
2019-May-31 Fri	###	###	###	0.155			###	###	###
2019-May-30 Thu	###	###	0.145	###	209,255	15,170	73.2	73.2	0.0
2019-May-29 Wed	###	###	0.145	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			1.8	1.8	0.0
2019-May-27 Mon	0.185	###	###	0.185	455,579	0	###	###	###
2019-May-24 Fri	###	0.2	0.185	0.185			###	###	###
2019-May-23 Thu	###	###	0.185	###			###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###	441,041	0	65.2	65.2	0.0
2019-May-20 Mon	0.21	0.21	0.2	0.21			72.1	72.1	###
2019-May-17 Fri	0.2	###	###	0.21	546,175	0	93.9	93.9	###
2019-May-16 Thu	###	###	###	###			6.0	6.0	0.0
2019-May-15 Wed	###	0.22	0.2	0.2			###	###	0.0
2019-May-14 Tue	0.21	0.22	0.2	###	441,780	92,773	###	###	0.0
2019-May-13 Mon	0.225	0.225	0.21	0.21			###	###	###
2019-May-10 Fri	###	0.225	0.21	0.225			93.2	93.2	###
2019-May-09 Thu	0.2	0.23	0.2	###			96.1	96.1	0.0
2019-May-08 Wed	###	0.2	###	0.2	1,190,321	###	###	###	0.0
2019-May-07 Tue	0.22	###	0.2	0.2	2,497,944	###	###	###	0.0
2019-May-06 Mon	0.25	0.25	###	0.21	4,143,344	###	###	###	###
2019-May-03 Fri	###	###	0.255	###			0.7	0.7	0.0
2019-May-02 Thu	0.285	0.345	0.285	###	2,608,885	###	###	###	0.0
2019-May-01 Wed	0.27	0.28	0.26	0.28	1,375,455	371,372	###	###	###
2019-Apr-30 Tue	###	###	0.25	0.26			###	###	0.0
2019-Apr-29 Mon	###	0.28	0.26	0.27	4,094,582	###	###	###	###
2019-Apr-26 Fri	###	0.26	###	0.255			97.2	97.2	0.0
2019-Apr-24 Wed	0.225	0.23	0.225	0.23	1,861,946	###	###	###	###
2019-Apr-23 Tue	0.22	0.225	0.21	0.22	914,281	198,856	###	###	0.0
2019-Apr-18 Thu	0.21	0.225	0.21	0.22			93.5	93.5	0.0
2019-Apr-17 Wed	0.21	0.21	###	###			14.6	14.6	0.0
2019-Apr-16 Tue	0.21	0.21	###	###	423,288	44,445	14.0	14.0	0.0
2019-Apr-15 Mon	0.21	0.21	###	###			16.7	16.7	0.0
2019-Apr-12 Fri	###	###	###	###	299,876	0	###	###	0.0
2019-Apr-11 Thu	###	0.22	###	0.21	433,427	47,676	###	###	###
2019-Apr-10 Wed	0.22	0.225	###	###	589,974	66,372	###	###	0.0
2019-Apr-09 Tue	###	0.22	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	0.21	0.22	###	###	2,397,470	263,721	86.8	86.8	0.0
2019-Apr-05 Fri	0.21	0.21	###	###			###	###	0.0
2019-Apr-04 Thu	0.21	0.21	###	0.21	184,422	###	72.5	72.5	###
2019-Apr-03 Wed	0.21	0.21	###	0.21			###	###	###
2019-Apr-02 Tue	0.21	0.22	0.2	###	975,529	###	###	###	0.0
2019-Apr-01 Mon	0.21	###	0.21	###			87.3	87.3	0.0
2019-Mar-29 Fri	###	###	###	###	255,524	0	67.8	67.8	0.0
2019-Mar-28 Thu	0.21	###	0.21	###	255,354	###	###	###	0.0
2019-Mar-27 Wed	0.21	0.21	###	0.21	106,341	###	###	###	###
2019-Mar-26 Tue	###	0.21	###	0.21	284,153	###	89.3	89.3	###
2019-Mar-25 Mon	0.21	###	###	###	104,628	0	19.3	19.3	0.0
2019-Mar-22 Fri	0.21	###	###	###			87.9	87.9	0.0
2019-Mar-21 Thu	0.225	0.225	###	###	598,959	67,382	###	###	0.0
2019-Mar-20 Wed	0.23	###	0.225	0.225	113,872	###	###	###	###
2019-Mar-19 Tue	0.225	0.23	0.225	0.225	35,325	###	###	###	###
2019-Mar-18 Mon	0.23	0.23	0.225	0.23	3,029,976	###	###	###	###
2019-Mar-15 Fri	0.23	0.24	0.225	0.23			###	###	###
2019-Mar-14 Thu	0.23	0.25	0.225	0.225	171,050	40,624	14.8	14.8	###
2019-Mar-13 Wed	0.23	0.23	0.225	0.225	524,189	119,252	15.8	15.8	###
2019-Mar-12 Tue	###	###	0.225	0.225			10.2	10.2	###
2019-Mar-11 Mon	###	0.24	0.23	0.23			###	###	###
2019-Mar-08 Fri	0.24	0.24	###	###			###	###	0.0
2019-Mar-07 Thu	0.24	0.25	###	###	404,986	50,623	16.2	16.2	0.0
2019-Mar-06 Wed	###	0.25	###	0.24	193,157	24,144	###	###	0.0
2019-Mar-05 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2019-Mar-04 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2019-Mar-01 Fri	0.25	0.26	0.25	0.25			###	###	0.0
2019-Feb-28 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2019-Feb-27 Wed	0.245	0.255	0.245	0.25			###	###	0.0
2019-Feb-26 Tue	0.255	0.26	0.245	0.245	430,484	###	###	###	0.0
2019-Feb-25 Mon	0.25	0.27	0.25	0.255	1,391,183	###	###	###	0.0
2019-Feb-22 Fri	0.23	0.242	0.23	###			82.6	82.6	0.0
2019-Feb-21 Thu	###	0.24	0.225	0.225			###	###	###
2019-Feb-20 Wed	###	0.24	0.225	0.24	264,473	61,489	###	###	0.0
2019-Feb-19 Tue	###	0.245	0.23	0.24	298,424	70,875	###	###	0.0
2019-Feb-18 Mon	0.24	0.25	###	0.24			###	###	0.0
2019-Feb-15 Fri	0.24	0.25	0.23	###	1,362,377	326,970	###	###	0.0
2019-Feb-14 Thu	0.25	0.25	###	0.24	5,676,444	709,555	7.5	7.5	0.0
2019-Feb-13 Wed	0.25	0.275	0.247	0.25	915,151	238,854	68.2	68.2	0.0
2019-Feb-11 Mon	0.255	0.255	###	###			2.9	2.9	0.0
2019-Feb-08 Fri	0.25	###	0.24	0.25	3,583,140	429,976	###	###	0.0
2019-Feb-06 Wed	0.23	0.23	###	0.22			###	###	0.0
2019-Feb-05 Tue	0.225	0.24	###	0.22	1,161,481	139,377	###	###	0.0
2019-Feb-04 Mon	0.22	0.225	###	0.225			###	###	###
2019-Feb-01 Fri	0.23	0.23	###	0.225			###	###	###
2019-Jan-31 Thu	0.245	0.245	0.225	0.225	372,045	###	###	###	###
2019-Jan-30 Wed	0.25	0.25	0.24	0.24	1,611,749	394,878	###	###	0.0
2019-Jan-29 Tue	0.2	0.255	0.2	0.245	589,420	###	###	###	0.0
2019-Jan-25 Fri	###	0.2	###	###			###	###	0.0
2019-Jan-18 Fri	###	0.21	###	0.2			10.2	10.2	0.0
2019-Jan-17 Thu	0.21	0.21	0.2	0.2	1,905,946	###	5.4	5.4	0.0
2019-Jan-10 Thu	###	###	###	###			94.2	94.2	0.0
2019-Jan-09 Wed	0.21	###	0.2	0.2	46,750	4,675	5.1	5.1	0.0
2019-Jan-04 Fri	###	###	0.185	###	100,774	9,321	###	###	0.0
2019-Jan-03 Thu	0.2	###	###	###	316,688	0	5.4	5.4	0.0
2019-Jan-02 Wed	###	0.2	###	###			88.5	88.5	0.0
2018-Dec-28 Fri	0.185	0.2	0.185	###			86.1	86.1	0.0
2018-Dec-27 Thu	###	###	###	0.185			84.1	84.1	###
2018-Dec-20 Thu	0.2	0.21	0.2	0.2	282,652	57,943	80.0	80.0	0.0
2018-Dec-19 Wed	0.21	###	0.2	0.2			###	###	0.0
2018-Dec-14 Fri	0.245	0.245	0.23	###			###	###	0.0
2018-Dec-13 Thu	###	0.245	0.23	0.245			###	###	0.0
2018-Dec-12 Wed	###	###	0.225	0.23	309,286	###	###	###	###
2018-Dec-11 Tue	###	###	0.23	0.23	102,076	###	20.0	20.0	###
2018-Dec-10 Mon	###	###	0.23	###	365,221	###	###	###	0.0
2018-Dec-07 Fri	0.22	0.24	0.22	0.23			94.9	94.9	###
2018-Dec-06 Thu	###	0.24	0.21	0.21			###	###	###
2018-Dec-05 Wed	0.255	0.255	0.23	0.24	959,580	###	6.6	6.6	0.0
2018-Dec-04 Tue	0.26	0.27	0.255	0.26			###	###	0.0
2018-Dec-03 Mon	0.28	0.28	0.255	0.26			4.2	4.2	0.0
2018-Nov-30 Fri	###	0.277	0.255	0.255	529,849	###	9.5	9.5	0.0
2018-Nov-29 Thu	0.28	0.28	###	###			7.2	7.2	0.0
2018-Nov-13 Tue	###	###	0.345	###	138,729	###	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	54,471	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	0.345			82.0	82.0	0.0
2018-Nov-08 Thu	###	###	###	0.345			9.1	9.1	0.0
2018-Nov-07 Wed	###	0.375	0.325	###	249,670	87,384	###	###	0.0
2018-Nov-06 Tue	###	###	0.355	###			###	###	0.0
2018-Nov-05 Mon	0.385	0.385	###	###			10.1	10.1	0.0
2018-Nov-02 Fri	###	###	0.375	###			###	###	0.0
2018-Nov-01 Thu	0.4	###	###	0.375			###	###	###
2018-Oct-31 Wed	0.4	###	0.375	0.4			###	###	0.0
2018-Oct-30 Tue	###	###	###	0.4	306,971	0	71.7	71.7	0.0
2018-Oct-29 Mon	0.4	###	###	###	186,586	0	26.3	26.3	0.0
2018-Oct-26 Fri	0.42	0.42	###	###	251,955	###	15.0	15.0	0.0
2018-Oct-25 Thu	0.42	0.445	###	0.42			81.9	81.9	###
2018-Oct-24 Wed	0.425	0.445	0.425	0.445			94.8	94.8	###
2018-Oct-23 Tue	###	0.43	0.41	0.42			###	###	###
2018-Oct-22 Mon	0.445	0.445	###	###	382,720	85,155	###	###	0.0
2018-Oct-19 Fri	0.445	0.445	###	0.44	112,127	24,948	###	###	###
2018-Oct-18 Thu	0.47	0.47	0.44	0.46			16.4	16.4	0.0
2018-Oct-17 Wed	0.45	0.475	0.425	0.475			92.8	92.8	###
2018-Oct-16 Tue	0.41	0.46	0.41	0.455			###	###	0.0
2018-Oct-15 Mon	0.42	0.42	0.4	0.41			###	###	###
2018-Oct-12 Fri	0.41	###	0.41	0.43	138,925	28,479	88.2	88.2	###
2018-Oct-11 Thu	###	0.445	0.42	###	180,453	78,045	83.0	83.0	0.0
2018-Oct-10 Wed	0.47	0.47	###	0.44			3.1	3.1	###
2018-Oct-09 Tue	0.48	0.48	0.46	0.47	374,882	###	25.4	25.4	###
2018-Oct-08 Mon	0.475	0.5	###	0.48	804,986	201,246	###	###	0.0
2018-Oct-05 Fri	0.475	0.482	###	0.48	685,621	###	###	###	0.0
2018-Oct-04 Thu	0.485	0.5	0.46	0.48	1,728,029	829,453	25.8	25.8	0.0
2018-Oct-03 Wed	0.455	0.487	###	0.485	288,651	70,286	###	###	0.0
2018-Oct-02 Tue	0.44	0.455	0.43	0.455	194,970	86,274	92.4	92.4	0.0
2018-Oct-01 Mon	0.45	0.455	0.44	0.445	240,478	###	21.1	21.1	###
2018-Sep-28 Fri	0.47	0.48	0.44	0.455			8.5	8.5	0.0
2018-Sep-27 Thu	###	0.48	0.445	###	960,957	444,442	###	###	0.0
2018-Sep-26 Wed	###	###	0.44	0.445	788,144	###	###	###	###
2018-Sep-25 Tue	0.485	0.49	0.455	###			8.6	8.6	0.0
2018-Sep-24 Mon	0.47	0.47	0.447	0.45	632,328	289,922	9.0	9.0	0.0
2018-Sep-21 Fri	0.47	###	0.45	0.455			9.0	9.0	0.0
2018-Sep-20 Thu	0.48	0.48	0.455	0.47			15.2	15.2	###
2018-Sep-19 Wed	0.5	0.5	0.485	0.485			9.8	9.8	0.0
2018-Sep-18 Tue	###	0.5	0.455	0.5	271,770	129,770	83.9	83.9	0.0
2018-Sep-17 Mon	0.51	0.51	0.48	0.5	370,344	183,320	###	###	0.0
2018-Sep-14 Fri	0.5	###	0.485	###	326,624	###	76.4	76.4	0.0
2018-Sep-13 Thu	0.46	0.51	0.452	0.49			###	###	###
2018-Sep-12 Wed	0.46	###	0.45	0.45			16.4	16.4	0.0
2018-Sep-11 Tue	0.475	###	0.44	###			###	###	0.0
2018-Sep-10 Mon	###	###	0.385	###	425,422	###	99.9	99.9	0.0
2018-Sep-07 Fri	0.4	###	###	###	1,010,324	0	###	###	0.0
2018-Sep-06 Thu	0.45	0.46	###	0.41	626,478	144,089	3.9	3.9	###
2018-Sep-05 Wed	###	0.46	###	0.45	480,029	###	###	###	0.0
2018-Sep-04 Tue	0.425	0.445	0.425	0.43			82.8	82.8	###
2018-Sep-03 Mon	0.49	0.49	0.425	0.43			1.3	1.3	###
2018-Aug-31 Fri	0.48	###	0.45	0.48	351,752	79,144	###	###	0.0
2018-Aug-30 Thu	0.51	0.51	0.44	0.5			20.2	20.2	0.0
2018-Aug-29 Wed	0.5	0.522	0.49	0.5	719,945	###	###	###	0.0
2018-Aug-28 Tue	###	0.53	###	0.49	3,682,843	975,953	7.2	7.2	###
2018-Aug-27 Mon	###	0.54	###	###	2,225,979	###	###	###	0.0
2018-Aug-24 Fri	###	0.56	0.455	0.48	2,123,859	1,077,858	###	###	0.0
2018-Aug-23 Thu	###	0.45	###	0.45			###	###	0.0
2018-Aug-22 Wed	0.275	###	0.275	###			99.9	99.9	0.0
2018-Aug-21 Tue	0.275	0.285	0.27	0.275	1,105,522	306,782	70.2	70.2	###
2018-Aug-20 Mon	0.29	0.29	###	0.27	634,629	92,021	4.2	4.2	###
2018-Aug-17 Fri	###	###	0.275	0.29	672,549	92,475	###	###	###
2018-Aug-16 Thu	###	###	0.27	###			3.5	3.5	0.0
2018-Aug-15 Wed	###	0.325	###	###			14.3	14.3	0.0
2018-Aug-14 Tue	###	###	###	###			19.3	19.3	0.0
2018-Aug-13 Mon	###	###	###	###	340,574	0	###	###	0.0
2018-Aug-10 Fri	###	0.352	0.325	0.325			3.3	3.3	###
2018-Aug-09 Thu	0.345	###	###	###	1,129,727	0	###	###	0.0
2018-Aug-08 Wed	###	###	0.345	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	###	749,024	0	96.9	96.9	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	0.375	0.375	685,888	###	###	###	###
2018-Jul-31 Tue	###	0.42	###	###	307,183	###	19.0	19.0	0.0
2018-Jul-30 Mon	0.43	###	0.41	###	361,841	74,177	###	###	0.0
2018-Jul-27 Fri	0.425	0.44	0.42	###			###	###	0.0
2018-Jul-26 Thu	0.425	0.44	0.42	0.425			70.1	70.1	###
2018-Jul-25 Wed	0.425	0.44	###	0.425			71.2	71.2	###
2018-Jul-24 Tue	0.42	0.445	###	0.43			###	###	###
2018-Jul-23 Mon	0.43	0.445	0.42	0.44			88.7	88.7	###
2018-Jul-20 Fri	###	0.445	0.425	0.43			22.1	22.1	###
2018-Jul-19 Thu	0.44	0.45	0.42	###	386,844	168,277	###	###	0.0
2018-Jul-18 Wed	0.45	0.45	0.43	###	641,280	###	###	###	0.0
2018-Jul-17 Tue	0.43	###	0.43	0.445			93.4	93.4	###
2018-Jul-16 Mon	0.45	0.455	0.425	0.45	765,521	336,829	###	###	0.0
2018-Jul-13 Fri	0.445	0.45	0.42	0.445	1,603,151	697,370	###	###	###
2018-Jul-12 Thu	###	0.445	###	0.42	1,111,622	###	8.9	8.9	###
2018-Jul-11 Wed	0.42	###	0.41	###	501,445	###	###	###	0.0
2018-Jul-10 Tue	###	0.44	###	0.425	218,922	###	###	###	###
2018-Jul-09 Mon	0.44	0.445	0.42	0.425	402,988	###	10.4	10.4	###
2018-Jul-06 Fri	0.45	0.45	0.43	0.43			7.8	7.8	###
2018-Jul-05 Thu	0.45	0.452	###	0.45	274,625	###	###	###	0.0
2018-Jul-04 Wed	0.445	###	0.44	0.455			89.9	89.9	0.0
2018-Jul-03 Tue	0.43	0.455	0.425	0.44	237,349	###	86.9	86.9	###
2018-Jul-02 Mon	###	0.45	###	0.43	1,308,049	###	97.4	97.4	###
2018-Jun-29 Fri	0.4	0.42	###	###			21.0	21.0	0.0
2018-Jun-28 Thu	0.42	0.42	0.385	###			4.5	4.5	0.0
2018-Jun-27 Wed	###	###	0.4	0.41			###	###	###
2018-Jun-26 Tue	0.43	0.45	###	0.42			18.7	18.7	###
2018-Jun-25 Mon	0.48	0.49	0.42	0.44			###	###	###
2018-Jun-22 Fri	###	###	0.47	0.5	3,478,253	817,389	###	###	0.0
2018-Jun-21 Thu	###	0.51	0.485	0.51			79.1	79.1	###
2018-Jun-20 Wed	###	0.525	###	###	2,250,678	###	67.4	67.4	0.0
2018-Jun-19 Tue	0.455	0.525	0.455	0.525			###	###	0.0
2018-Jun-18 Mon	###	0.46	###	0.45	1,381,571	###	###	###	0.0
2018-Jun-15 Fri	###	0.4	0.355	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	736,327	0	2.4	2.4	0.0
2018-Jun-13 Wed	0.385	0.4	###	###	539,155	###	91.9	91.9	0.0
2018-Jun-12 Tue	###	0.42	###	0.385			5.1	5.1	0.0
2018-Jun-08 Fri	0.425	0.425	0.41	0.42	410,470	171,371	24.1	24.1	###
2018-Jun-07 Thu	0.45	0.46	0.43	0.44	396,682	176,523	16.9	16.9	###
2018-Jun-06 Wed	0.475	0.475	0.445	0.455			###	###	0.0
2018-Jun-05 Tue	0.485	0.49	0.445	0.475	716,756	335,083	###	###	###
2018-Jun-04 Mon	0.5	0.51	0.48	0.51	143,626	###	84.8	84.8	###
2018-Jun-01 Fri	0.51	0.51	###	0.5			15.4	15.4	0.0
2018-May-31 Thu	0.53	0.53	0.51	0.53			###	###	0.0
2018-May-30 Wed	0.5	0.54	0.485	0.53			96.2	96.2	0.0
2018-May-29 Tue	0.5	###	0.49	###	782,379	191,682	90.8	90.8	0.0
2018-May-28 Mon	###	###	0.49	0.49	125,853	###	14.0	14.0	###
2018-May-25 Fri	0.525	0.525	###	###			###	###	0.0
2018-May-24 Thu	0.49	###	0.485	0.49			###	###	###
2018-May-23 Wed	0.52	0.52	0.48	0.48	1,024,820	###	3.5	3.5	0.0
2018-May-22 Tue	0.545	0.545	0.52	0.525	990,451	###	###	###	0.0
2018-May-21 Mon	0.55	0.555	0.54	0.54			18.4	18.4	0.0
2018-May-18 Fri	0.55	0.56	0.53	0.55			72.9	72.9	###
2018-May-17 Thu	0.555	###	###	0.55	61,952	0	###	###	###
2018-May-16 Wed	0.55	###	0.54	0.545	154,255	41,648	###	###	0.0
2018-May-15 Tue	0.555	###	0.54	###			87.0	87.0	0.0
2018-May-14 Mon	0.555	0.57	0.55	0.55			###	###	###
2018-May-11 Fri	0.58	0.58	0.55	0.555	199,643	###	6.9	6.9	###
2018-May-10 Thu	0.555	0.575	0.55	0.575	308,459	###	91.8	91.8	###
2018-May-09 Wed	0.57	0.575	0.54	0.55	178,546	###	10.1	10.1	###
2018-May-08 Tue	###	0.575	0.545	0.575			84.4	84.4	###
2018-May-07 Mon	0.55	0.575	0.545	0.575			94.1	94.1	###
2018-May-04 Fri	0.56	0.56	0.525	0.545			14.2	14.2	0.0
2018-May-03 Thu	0.56	0.57	0.55	0.56	474,120	###	###	###	###
2018-May-02 Wed	0.53	0.56	0.525	0.555	535,886	###	###	###	###
2018-May-01 Tue	0.56	0.56	0.52	0.525			6.5	6.5	0.0
2018-Apr-30 Mon	0.555	0.56	###	0.56			###	###	###
2018-Apr-27 Fri	0.56	###	0.53	0.585	665,382	176,326	###	###	###
2018-Apr-26 Thu	###	###	0.57	0.575	985,723	###	3.9	3.9	###
2018-Apr-24 Tue	###	###	###	0.625			###	###	0.0
2018-Apr-23 Mon	###	0.677	###	###	599,787	203,027	14.0	14.0	0.0
2018-Apr-20 Fri	0.72	0.722	###	###			3.0	3.0	0.0
2018-Apr-19 Thu	0.675	0.77	0.675	0.725			96.3	96.3	###
2018-Apr-18 Wed	###	###	0.685	###			###	###	0.0
2018-Apr-17 Tue	###	###	###	###			92.6	92.6	0.0
2018-Apr-16 Mon	###	###	###	###	623,583	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###	777,276	0	###	###	0.0
2018-Apr-12 Thu	###	0.7	0.675	0.7	159,182	###	84.2	84.2	###
2018-Apr-11 Wed	###	0.7	###	###			###	###	0.0
2018-Apr-10 Tue	0.7	0.7	0.675	###			24.8	24.8	0.0
2018-Apr-09 Mon	###	0.7	0.675	0.7	190,475	130,951	91.0	91.0	###
2018-Apr-06 Fri	###	###	0.685	0.685	478,171	163,773	13.3	13.3	0.0
2018-Apr-05 Thu	0.725	0.725	###	0.72			###	###	###
2018-Apr-04 Wed	0.72	0.725	###	0.72			###	###	###
2018-Apr-03 Tue	0.75	0.755	0.72	0.74	101,682	###	26.6	26.6	0.1
2018-Mar-29 Thu	0.72	0.76	0.72	0.745	213,859	158,255	90.3	90.3	###
2018-Mar-28 Wed	0.73	0.76	0.72	0.755			###	###	###
2018-Mar-27 Tue	0.725	0.77	0.725	0.75			###	###	###
2018-Mar-26 Mon	###	0.75	###	0.73	110,822	41,558	###	###	0.1
2018-Mar-23 Fri	0.745	0.755	0.7	###			24.3	24.3	0.0
2018-Mar-22 Thu	0.76	0.775	0.72	0.76			69.0	69.0	0.1
2018-Mar-21 Wed	0.74	0.77	0.725	0.76			87.7	87.7	0.1
2018-Mar-20 Tue	###	0.75	###	0.75	87,050	32,643	###	###	###
2018-Mar-19 Mon	###	0.76	###	0.76			###	###	0.1
2018-Mar-16 Fri	0.71	0.752	0.71	0.75	210,144	###	###	###	###
2018-Mar-15 Thu	0.685	0.71	0.677	0.71	217,480	150,822	###	###	###
2018-Mar-14 Wed	0.7	0.7	0.685	###	206,455	142,970	###	###	0.0
2018-Mar-13 Tue	###	0.72	###	0.7			34.0	34.0	###
2018-Mar-12 Mon	0.75	###	0.7	0.72	191,356	66,974	###	###	###
2018-Mar-09 Fri	0.73	0.76	0.73	###	157,057	###	###	###	0.0
2018-Mar-08 Thu	0.77	0.78	###	###			7.4	7.4	0.0
2018-Mar-07 Wed	0.775	0.79	0.76	0.77	155,550	120,551	###	###	0.1
2018-Mar-06 Tue	0.76	0.775	0.76	0.77			###	###	0.1
2018-Mar-05 Mon	0.755	0.76	###	0.75			###	###	###
2018-Mar-02 Fri	0.73	0.775	0.73	###	140,655	105,842	76.7	76.7	0.0
2018-Mar-01 Thu	0.76	###	0.73	0.73			13.1	13.1	0.1
2018-Feb-28 Wed	###	###	0.76	0.76	185,273	###	33.1	33.1	0.1
2018-Feb-27 Tue	0.76	0.79	0.74	0.79			###	###	###
2018-Feb-26 Mon	###	0.745	###	###	53,848	20,058	87.0	87.0	0.0
2018-Feb-23 Fri	0.71	0.76	###	0.7	82,140	###	19.0	19.0	###
2018-Feb-22 Thu	0.7	0.77	###	0.72	408,150	###	###	###	###
2018-Feb-21 Wed	###	0.73	###	0.72			###	###	###
2018-Feb-20 Tue	0.745	0.745	0.685	###			###	###	0.0
2018-Feb-19 Mon	0.71	0.745	0.71	###	109,342	79,546	###	###	0.0
2018-Feb-16 Fri	0.7	0.71	###	0.71	68,088	24,171	###	###	###
2018-Feb-15 Thu	###	0.71	###	0.7	253,559	###	69.5	69.5	###
2018-Feb-14 Wed	0.7	0.71	0.675	###	1,756,577	1,216,429	###	###	0.0
2018-Feb-13 Tue	###	0.71	###	###			###	###	0.0
2018-Feb-12 Mon	0.655	0.675	0.655	0.675	262,658	###	91.1	91.1	0.0
2018-Feb-09 Fri	###	0.71	###	###	2,085,789	740,455	###	###	0.0
2018-Feb-08 Thu	0.73	0.74	0.71	0.71			16.2	16.2	###
2018-Feb-07 Wed	0.725	0.76	0.725	0.74	866,677	###	75.8	75.8	0.1
2018-Feb-06 Tue	0.72	0.74	###	0.7			32.2	32.2	###
2018-Feb-05 Mon	0.77	0.77	0.74	0.76	1,148,252	###	39.6	39.6	0.1
2018-Feb-02 Fri	###	0.81	0.79	0.79			29.4	29.4	###
2018-Feb-01 Thu	0.8	###	0.79	0.8	1,532,950	###	###	###	0.1
2018-Jan-31 Wed	0.78	0.84	0.76	0.8	3,627,528	2,902,022	###	###	0.1
2018-Jan-30 Tue	###	###	0.8	0.84			3.0	3.0	###
2018-Jan-29 Mon	0.945	###	###	###	283,682	0	83.5	83.5	0.0
2018-Jan-25 Thu	###	###	0.925	0.925			23.5	23.5	###
2018-Jan-24 Wed	###	###	###	###	75,825	0	###	###	0.0
2018-Jan-23 Tue	0.945	###	###	###	99,677	0	###	###	0.0
2018-Jan-22 Mon	0.945	###	###	###			39.7	39.7	0.0
2018-Jan-19 Fri	###	0.945	###	###	261,179	###	83.1	83.1	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	119,585	0	87.9	87.9	0.0
2018-Jan-16 Tue	###	###	###	###			27.1	27.1	0.0
2018-Jan-15 Mon	###	###	0.86	###			78.0	78.0	0.0
2018-Jan-12 Fri	###	###	###	###	209,024	0	###	###	0.0
2018-Jan-11 Thu	###	###	###	###			14.0	14.0	0.0
2018-Jan-02 Tue	###	1.055	###	###	180,380	95,150	81.9	81.9	0.0
2017-Dec-29 Fri	###	###	###	###			6.3	6.3	0.0
2017-Dec-28 Thu	###	###	###	1.045			###	###	0.1
2017-Dec-27 Wed	0.955	###	0.955	###	1,327,625	633,940	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	142,188	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	113,420	0	79.4	79.4	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	128,273	0	###	###	0.0
2017-Dec-18 Mon	###	###	0.89	0.925			85.4	85.4	###
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	0.955			28.2	28.2	0.1
2017-Dec-07 Thu	###	0.975	###	###			94.3	94.3	0.0
2017-Dec-06 Wed	###	###	###	###	1,715,143	0	###	###	0.0
2017-Dec-05 Tue	###	###	0.925	###			20.6	20.6	0.0
2017-Dec-04 Mon	0.985	###	###	0.955	243,855	0	###	###	0.1
2017-Dec-01 Fri	1	###	0.975	###			19.4	19.4	0.0
2017-Nov-30 Thu	###	###	###	###			95.8	95.8	0.0
2017-Nov-29 Wed	###	###	0.89	###			###	###	0.0
2017-Nov-28 Tue	###	###	0.89	###	895,847	398,651	25.4	25.4	0.0
2017-Nov-27 Mon	###	###	0.89	###			###	###	0.0
2017-Nov-24 Fri	0.88	###	0.87	0.885			74.4	74.4	###
2017-Nov-23 Thu	0.87	###	0.87	0.88			79.5	79.5	0.1
2017-Nov-22 Wed	###	###	0.85	0.88			###	###	0.1
2017-Nov-21 Tue	0.945	###	0.875	###			9.2	9.2	0.0
2017-Nov-20 Mon	###	###	0.925	0.945			22.5	22.5	0.1
2017-Nov-17 Fri	###	0.975	0.885	###	2,011,853	1,871,023	95.1	95.1	0.0
2017-Nov-16 Thu	0.845	0.885	0.84	0.88			###	###	0.1
2017-Nov-15 Wed	0.83	###	0.825	0.845			85.8	85.8	###
2017-Nov-14 Tue	0.86	0.875	###	###			###	###	0.0
2017-Nov-13 Mon	0.78	0.87	0.775	0.86	1,920,047	###	96.8	96.8	###
2017-Nov-10 Fri	###	0.78	###	0.78	1,266,277	493,848	###	###	0.1
2017-Nov-09 Thu	0.78	0.78	0.755	0.76			15.8	15.8	0.1
2017-Nov-08 Wed	0.775	0.785	###	0.77	230,328	###	29.0	29.0	0.1
2017-Nov-07 Tue	0.78	0.78	0.76	0.78	621,457	478,521	61.5	61.5	0.1
2017-Nov-06 Mon	0.78	0.787	###	0.78	535,089	210,557	###	###	0.1
2017-Nov-03 Fri	0.78	###	0.77	0.78	367,682	141,557	###	###	0.1
2017-Nov-02 Thu	0.76	0.785	0.76	0.775	415,940	###	###	###	0.1
2017-Nov-01 Wed	0.73	0.77	0.725	0.76			###	###	0.1
2017-Oct-31 Tue	0.76	0.76	0.725	###	811,575	###	12.6	12.6	0.0
2017-Oct-30 Mon	0.725	###	0.72	0.76	798,748	287,549	91.8	91.8	0.1
2017-Oct-27 Fri	###	0.72	###	0.72			###	###	###
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	0.655	0.675	###	###	5,880,229	1,984,577	###	###	0.0
2017-Oct-24 Tue	0.755	0.77	###	0.7			3.6	3.6	###
2017-Oct-23 Mon	0.76	0.77	0.72	0.75			###	###	###
2017-Oct-20 Fri	0.79	0.79	0.74	0.74			###	###	0.1
2017-Oct-19 Thu	0.775	0.79	0.76	0.79	92,151	###	84.9	84.9	###
2017-Oct-18 Wed	0.75	0.785	0.75	0.77	389,552	298,981	88.4	88.4	0.1
2017-Oct-17 Tue	0.8	0.8	0.75	0.76	1,089,351	844,247	8.1	8.1	0.1
2017-Oct-16 Mon	###	###	0.78	0.8			29.0	29.0	0.1
2017-Oct-13 Fri	0.78	###	###	###	192,150	0	###	###	0.0
2017-Oct-12 Thu	0.74	0.82	0.74	###			###	###	0.0
2017-Oct-11 Wed	0.8	0.825	0.725	0.75	599,759	###	4.9	4.9	###
2017-Oct-10 Tue	0.82	0.83	0.8	0.8	559,243	455,783	15.8	15.8	0.1
2017-Oct-09 Mon	0.85	0.87	0.82	0.82			11.4	11.4	0.1
2017-Oct-06 Fri	0.83	0.85	0.83	0.84			###	###	###
2017-Oct-05 Thu	0.85	###	0.83	###			16.4	16.4	0.0
2017-Oct-04 Wed	0.83	0.88	0.83	0.85	1,770,478	1,513,758	###	###	###
2017-Oct-03 Tue	0.79	0.83	0.785	0.825			###	###	0.1
2017-Oct-02 Mon	###	###	0.77	0.79			21.3	21.3	###
2017-Sep-29 Fri	0.8	###	0.775	###	225,375	###	###	###	0.0
2017-Sep-28 Thu	###	###	0.78	0.8			###	###	0.1
2017-Sep-27 Wed	0.78	###	###	###	168,871	0	###	###	0.0
2017-Sep-26 Tue	0.785	###	0.76	0.78			30.6	30.6	0.1
2017-Sep-25 Mon	0.78	0.8	0.775	###	145,787	###	87.0	87.0	0.0
2017-Sep-22 Fri	0.785	###	0.755	###	156,557	###	81.6	81.6	0.0
2017-Sep-21 Thu	###	0.81	0.77	###			28.6	28.6	0.0
2017-Sep-20 Wed	0.775	0.81	0.775	###	709,424	###	###	###	0.0
2017-Sep-19 Tue	0.775	0.775	0.76	0.775			###	###	0.1
2017-Sep-18 Mon	0.75	0.78	0.74	0.78	494,079	###	93.0	93.0	0.1
2017-Sep-15 Fri	0.72	0.745	0.7	0.745	545,981	394,471	###	###	###
2017-Sep-14 Thu	###	0.73	###	0.72	402,974	147,085	96.8	96.8	###
2017-Sep-13 Wed	###	###	0.645	0.655	441,745	###	77.1	77.1	###
2017-Sep-12 Tue	0.645	###	0.645	0.655	658,887	###	83.1	83.1	###
2017-Sep-11 Mon	###	0.645	###	###	194,924	###	68.9	68.9	0.0
2017-Sep-08 Fri	###	0.645	###	###			###	###	0.0
2017-Sep-07 Thu	###	0.645	0.625	0.645	456,042	289,586	###	###	###
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	0.642	0.625	###			30.1	30.1	0.0
2017-Sep-04 Mon	###	0.645	0.625	0.645	102,644	65,178	###	###	###
2017-Sep-01 Fri	0.625	0.645	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	0.625	125,541	0	12.8	12.8	0.0
2017-Aug-30 Wed	###	0.645	###	0.625			14.7	14.7	0.0
2017-Aug-29 Tue	###	###	###	###	313,573	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	0.625	126,542	0	90.0	90.0	0.0
2017-Aug-25 Fri	###	###	###	0.625			###	###	0.0
2017-Aug-24 Thu	0.625	###	###	###	484,157	0	19.5	19.5	0.0
2017-Aug-23 Wed	###	###	###	###			21.0	21.0	0.0
2017-Aug-22 Tue	###	###	0.625	###			###	###	0.0
2017-Aug-21 Mon	###	###	0.625	0.625			###	###	0.0
2017-Aug-18 Fri	###	0.655	###	0.645	203,154	###	###	###	###
2017-Aug-17 Thu	###	###	###	###	292,945	0	80.7	80.7	0.0
2017-Aug-16 Wed	###	0.657	0.625	###	384,258	###	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			14.5	14.5	0.0
2017-Aug-14 Mon	0.675	###	###	###			9.9	9.9	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	0.645	###	0.645	291,372	###	90.1	90.1	###
2017-Aug-09 Wed	###	0.645	0.58	0.645			75.9	75.9	###
2017-Aug-08 Tue	0.655	###	###	###			###	###	0.0
2017-Aug-07 Mon	0.655	###	###	###	428,685	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	0.7	0.655	###	307,059	###	###	###	0.0
2017-Aug-02 Wed	0.685	###	0.675	0.685			75.9	75.9	0.0
2017-Aug-01 Tue	0.685	###	###	0.685	283,222	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			85.8	85.8	0.0
2017-Jul-28 Fri	###	###	###	###	415,153	0	###	###	0.0
2017-Jul-27 Thu	###	0.7	###	###	337,240	###	86.9	86.9	0.0
2017-Jul-26 Wed	###	###	0.675	0.685	2,333,787	787,653	23.4	23.4	0.0
2017-Jul-25 Tue	###	0.7	0.675	###	481,152	###	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	0.7			26.9	26.9	###
2017-Jul-21 Fri	0.7	0.73	0.682	0.73	491,650	###	###	###	0.1
2017-Jul-20 Thu	0.7	###	###	0.7			###	###	###
2017-Jul-19 Wed	0.74	0.75	###	###	363,479	###	###	###	0.0
2017-Jul-18 Tue	0.74	###	0.73	0.74	455,446	###	###	###	0.1
2017-Jul-17 Mon	0.73	0.75	0.72	0.74			84.6	84.6	0.1
2017-Jul-14 Fri	0.74	0.74	0.7	0.72	670,222	482,559	###	###	###
2017-Jul-13 Thu	0.72	0.742	###	0.74			88.9	88.9	0.1
2017-Jul-12 Wed	0.74	0.75	###	0.72	308,288	###	###	###	###
2017-Jul-11 Tue	0.76	0.76	0.73	0.74			###	###	0.1
2017-Jul-10 Mon	0.74	0.77	0.73	0.75	100,059	75,044	###	###	###
2017-Jul-07 Fri	0.76	0.76	0.725	0.75			19.6	19.6	###
2017-Jul-06 Thu	0.775	0.79	0.76	0.76	511,240	###	###	###	0.1
2017-Jul-05 Wed	0.78	0.79	###	0.78			###	###	0.1
2017-Jul-04 Tue	0.81	###	###	0.78			###	###	0.1
2017-Jul-03 Mon	0.77	0.857	0.77	###	1,582,971	1,287,746	92.0	92.0	0.0
2017-Jun-30 Fri	0.79	###	0.755	0.755			6.9	6.9	###
2017-Jun-29 Thu	0.78	0.81	0.76	0.785	1,388,377	1,089,875	###	###	###
2017-Jun-28 Wed	###	###	0.71	0.75			###	###	###
2017-Jun-27 Tue	0.745	###	###	0.725	420,045	0	12.7	12.7	###
2017-Jun-26 Mon	###	###	0.73	0.76			8.8	8.8	0.1
2017-Jun-23 Fri	0.77	###	0.77	0.79			87.5	87.5	###
2017-Jun-22 Thu	0.7	0.79	###	0.77	1,420,083	###	98.0	98.0	0.1
2017-Jun-21 Wed	0.71	0.73	0.655	0.7	1,254,458	###	###	###	###
2017-Jun-20 Tue	0.625	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###	128,673	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			81.3	81.3	0.0
2017-Jun-15 Thu	###	###	###	###	629,043	0	###	###	0.0
2017-Jun-14 Wed	0.625	0.625	###	###	409,670	128,021	9.7	9.7	0.0
2017-Jun-13 Tue	###	###	0.59	###	152,777	###	90.9	90.9	0.0
2017-Jun-09 Fri	0.58	###	0.577	###	465,353	134,254	###	###	0.0
2017-Jun-08 Thu	###	0.645	0.58	0.59	936,846	###	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	577,456	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	407,373	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	188,151	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	258,643	0	76.8	76.8	0.0
2017-Jun-01 Thu	###	0.647	0.59	0.625	569,557	352,271	93.1	93.1	0.0
2017-May-31 Wed	###	###	0.57	###			###	###	0.0
2017-May-30 Tue	###	###	0.59	###			6.1	6.1	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	0.675	0.642	0.675	343,327	226,080	87.2	87.2	0.0
2017-May-25 Thu	0.675	###	0.645	0.655	488,029	157,389	10.9	10.9	###
2017-May-24 Wed	0.7	0.71	###	###	739,542	###	7.1	7.1	0.0
2017-May-23 Tue	###	0.72	###	0.7	1,367,655	492,355	91.1	91.1	###
2017-May-22 Mon	0.75	0.755	0.655	0.675			###	###	0.0
2017-May-19 Fri	0.75	###	###	0.73			12.2	12.2	0.1
2017-May-18 Thu	0.58	0.75	0.58	0.75			###	###	###
2017-May-17 Wed	0.56	###	###	0.54			10.4	10.4	0.0
2017-May-16 Tue	###	###	0.54	0.56			3.4	3.4	###
2017-May-15 Mon	###	###	0.59	###			###	###	0.0
2017-May-12 Fri	0.655	###	0.625	###			###	###	0.0
2017-May-11 Thu	0.625	###	0.625	0.645			###	###	###
2017-May-10 Wed	###	###	###	###	710,873	0	###	###	0.0
2017-May-09 Tue	0.7	0.7	###	###	248,942	87,129	4.7	4.7	0.0
2017-May-08 Mon	0.71	0.71	###	###			13.6	13.6	0.0
2017-May-05 Fri	0.71	0.72	###	0.71			72.4	72.4	###
2017-May-04 Thu	0.7	0.71	###	0.7			69.2	69.2	###
2017-May-03 Wed	0.71	###	0.7	0.7	305,383	106,884	###	###	###
2017-May-02 Tue	###	###	###	0.71			###	###	###
2017-May-01 Mon	###	0.75	###	###	533,474	200,052	17.3	17.3	0.0
2017-Apr-28 Fri	###	0.745	0.72	0.725			20.8	20.8	###
2017-Apr-27 Thu	0.755	0.76	0.72	0.725	654,446	###	###	###	###
2017-Apr-26 Wed	0.74	0.75	###	0.75			86.4	86.4	###
2017-Apr-24 Mon	0.74	0.74	###	0.72	408,785	151,250	12.0	12.0	###
2017-Apr-21 Fri	0.73	0.745	0.72	###	224,921	164,754	77.2	77.2	0.0
2017-Apr-20 Thu	0.725	###	###	0.725			###	###	###
2017-Apr-19 Wed	###	0.75	0.72	0.73			29.3	29.3	0.1
2017-Apr-18 Tue	0.76	0.76	0.727	0.745	733,377	###	###	###	###
2017-Apr-13 Thu	###	###	0.74	0.755	415,222	###	22.3	22.3	###
2017-Apr-12 Wed	###	###	0.73	###	367,981	###	94.3	94.3	0.0
2017-Apr-11 Tue	0.73	0.74	0.73	0.73	249,783	###	###	###	0.1
2017-Apr-10 Mon	0.745	0.76	0.72	###			###	###	0.0
2017-Apr-07 Fri	0.75	0.785	0.725	0.74			###	###	0.1
2017-Apr-06 Thu	0.74	0.76	0.725	0.76			###	###	0.1
2017-Apr-05 Wed	0.73	0.745	###	0.74	449,757	###	###	###	0.1
2017-Apr-04 Tue	0.745	0.745	0.71	0.73			16.3	16.3	0.1
2017-Apr-03 Mon	0.72	0.752	###	0.745	690,159	###	###	###	###
2017-Mar-31 Fri	0.72	0.74	0.71	0.72			###	###	###
2017-Mar-30 Thu	0.725	0.73	0.71	0.72	981,879	706,952	###	###	###
2017-Mar-29 Wed	0.725	0.755	0.725	0.74	935,425	###	###	###	0.1
2017-Mar-28 Tue	0.745	0.75	0.725	###	534,082	393,885	21.4	21.4	0.0
2017-Mar-27 Mon	0.72	0.75	###	0.75			###	###	###
2017-Mar-24 Fri	0.71	0.74	###	0.71	934,172	345,643	###	###	###
2017-Mar-23 Thu	###	0.73	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	0.7	0.675	###			###	###	0.0
2017-Mar-21 Tue	###	0.7	0.685	###	572,986	###	24.2	24.2	0.0
2017-Mar-20 Mon	0.71	###	###	###	493,947	0	###	###	0.0
2017-Mar-17 Fri	0.73	0.73	###	0.7	422,641	###	8.1	8.1	###
2017-Mar-16 Thu	0.74	0.745	###	0.71	702,622	261,726	8.0	8.0	###
2017-Mar-15 Wed	###	###	###	0.725			89.0	89.0	###
2017-Mar-14 Tue	###	###	0.685	###	656,284	224,777	###	###	0.0
2017-Mar-13 Mon	0.755	0.755	0.7	###			3.5	3.5	0.0
2017-Mar-10 Fri	0.75	###	0.73	0.755	420,928	###	###	###	###
2017-Mar-09 Thu	0.74	0.782	0.74	0.75	684,778	###	###	###	###
2017-Mar-08 Wed	0.71	0.74	0.71	###			92.5	92.5	0.0
2017-Mar-07 Tue	0.72	0.73	###	0.7	1,430,579	###	16.4	16.4	###
2017-Mar-06 Mon	0.71	0.71	###	###			15.0	15.0	0.0
2017-Mar-03 Fri	0.72	0.72	###	###	2,149,127	773,685	9.1	9.1	0.0
2017-Mar-02 Thu	0.73	0.77	###	###			###	###	0.0
2017-Mar-01 Wed	0.76	0.77	###	0.725	1,261,784	485,786	11.6	11.6	###
2017-Feb-28 Tue	0.8	###	0.75	0.76	1,084,628	###	10.6	10.6	0.1
2017-Feb-27 Mon	0.76	0.82	0.75	0.81	837,289	657,271	###	###	0.1
2017-Feb-24 Fri	0.8	###	0.75	###			###	###	0.0
2017-Feb-23 Thu	0.86	0.86	###	0.82	653,658	281,072	8.6	8.6	0.1
2017-Feb-22 Wed	0.88	0.89	0.83	0.855			###	###	###
2017-Feb-21 Tue	0.89	###	0.86	0.87	249,579	###	###	###	0.1
2017-Feb-20 Mon	###	###	0.88	###			###	###	0.0
2017-Feb-17 Fri	0.85	0.88	0.83	0.875			89.0	89.0	0.1
2017-Feb-16 Thu	0.88	0.882	###	###	969,059	427,355	21.0	21.0	0.0
2017-Feb-15 Wed	###	###	0.885	0.89	1,314,750	581,776	25.4	25.4	###
2017-Feb-14 Tue	###	0.925	0.875	###	1,335,051	1,201,545	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	0.89	0.925	0.885	###	1,420,654	###	87.9	87.9	0.0
2017-Feb-09 Thu	0.86	0.885	0.82	0.875	1,667,574	###	83.3	83.3	0.1
2017-Feb-08 Wed	0.82	0.855	###	0.855	1,043,076	###	###	###	###
2017-Feb-07 Tue	0.82	0.825	###	###			31.1	31.1	0.0
2017-Feb-06 Mon	0.82	0.83	0.8	0.82			###	###	0.1
2017-Feb-03 Fri	0.81	0.827	0.81	0.82			###	###	0.1
2017-Feb-02 Thu	0.755	###	0.755	###			###	###	0.0
2017-Feb-01 Wed	0.76	###	###	0.75			22.2	22.2	###
2017-Jan-31 Tue	0.8	0.8	0.75	0.75			###	###	###
2017-Jan-30 Mon	0.79	0.83	0.775	0.78			###	###	0.1
2017-Jan-27 Fri	0.8	0.82	0.78	0.8	387,257	###	###	###	0.1
2017-Jan-25 Wed	###	###	0.78	0.78	2,131,027	###	11.8	11.8	0.1
2017-Jan-24 Tue	0.81	0.825	0.787	###	4,188,725	###	23.3	23.3	0.0
2017-Jan-23 Mon	0.83	0.85	0.775	0.81			17.9	17.9	0.1
2017-Jan-20 Fri	0.85	0.85	###	0.81	1,577,725	###	###	###	0.1
2017-Jan-19 Thu	0.8	###	0.78	0.84			###	###	###
2017-Jan-18 Wed	###	0.87	0.81	0.82			5.2	5.2	0.1
2017-Jan-17 Tue	0.89	###	0.885	0.885			31.3	31.3	###
2017-Jan-16 Mon	###	###	0.87	0.89			18.5	18.5	###
2017-Jan-13 Fri	###	###	###	###	760,573	0	###	###	0.0
2017-Jan-12 Thu	0.975	###	###	0.975			###	###	###
2017-Jan-11 Wed	###	###	0.955	###	1,140,823	544,742	6.1	6.1	0.0
2017-Jan-10 Tue	1.025	###	###	###	898,683	0	15.1	15.1	0.0
2017-Jan-09 Mon	0.975	###	###	###			92.2	92.2	0.0
2017-Jan-06 Fri	###	###	###	0.975			26.8	26.8	###
2017-Jan-05 Thu	1	###	###	###	261,353	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	1.022	1.025	736,877	376,544	###	###	###
2016-Dec-30 Fri	###	1.045	###	###			###	###	0.0
2016-Dec-29 Thu	0.985	0.985	0.972	###			18.7	18.7	0.0
2016-Dec-28 Wed	###	###	###	###	338,541	0	8.9	8.9	0.0
2016-Dec-23 Fri	###	###	###	###			86.9	86.9	0.0
2016-Dec-22 Thu	###	0.985	###	0.945			25.9	25.9	0.1
2016-Dec-21 Wed	0.955	###	###	###	308,249	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	0.955	486,658	0	###	###	0.1
2016-Dec-19 Mon	###	###	###	###	467,653	0	###	###	0.0
2016-Dec-16 Fri	0.975	###	###	###	911,721	0	###	###	0.0
2016-Dec-15 Thu	###	###	0.955	###	1,394,245	665,751	15.6	15.6	0.0
2016-Dec-14 Wed	1	###	###	0.985			###	###	###
2016-Dec-13 Tue	###	###	0.975	0.985			9.4	9.4	###
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	1,417,955	0	###	###	0.0
2016-Dec-07 Wed	1	###	###	###	2,636,580	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	1	1,941,370	0	###	###	###
2016-Dec-05 Mon	###	###	1.025	###			###	###	0.0
2016-Dec-02 Fri	1.2	1.2	1.145	1.155			###	###	0.1
2016-Dec-01 Thu	1.25	1.25	1.175	###	868,425	###	###	###	0.0
2016-Nov-30 Wed	1.27	###	###	1.22	6,806,872	0	###	###	0.1
2016-Nov-29 Tue	###	###	1.24	1.27			###	###	###
2016-Nov-28 Mon	1.25	###	1.245	1.325	1,002,579	###	###	###	0.1
2016-Nov-25 Fri	1.285	1.285	1.225	1.245	675,743	848,057	11.7	11.7	0.1
2016-Nov-24 Thu	1.26	###	1.24	1.285	929,770	576,457	###	###	###
2016-Nov-23 Wed	###	1.29	###	1.26			96.2	96.2	###
2016-Nov-22 Tue	1.21	1.25	1.155	###	2,218,520	2,667,770	###	###	0.0
2016-Nov-21 Mon	###	###	1.23	1.24	2,768,770	###	4.2	4.2	0.1
2016-Nov-18 Fri	###	###	###	###			4.0	4.0	0.0
2016-Nov-17 Thu	1.4	1.44	###	###	1,378,427	###	20.8	20.8	0.0
2016-Nov-16 Wed	1.49	1.5	1.355	1.4			###	###	###
2016-Nov-15 Tue	1.52	1.54	1.487	1.5	1,132,287	###	24.8	24.8	0.1
2016-Nov-14 Mon	1.51	1.555	1.45	1.53			84.1	84.1	###
2016-Nov-11 Fri	1.55	1.575	1.47	1.5	1,169,340	1,780,320	###	###	0.1
2016-Nov-10 Thu	1.47	1.575	1.47	1.525			###	###	0.1
2016-Nov-09 Wed	1.47	###	1.385	1.4	1,169,646	809,979	###	###	###
2016-Nov-08 Tue	1.47	###	1.425	###			32.2	32.2	0.0
2016-Nov-07 Mon	1.45	###	###	1.46	682,820	0	###	###	0.1
2016-Nov-04 Fri	1.44	1.475	1.43	1.45	933,423	###	###	###	###
2016-Nov-03 Thu	1.43	1.47	###	1.45	1,441,680	###	81.1	81.1	###
2016-Nov-02 Wed	1.58	1.58	1.41	###	1,659,074	###	3.1	3.1	0.0
2016-Nov-01 Tue	###	###	1.59	###	357,043	283,849	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	411,826	0	20.2	20.2	0.0
2016-Oct-28 Fri	###	###	1.547	###	714,723	###	76.7	76.7	0.0
2016-Oct-27 Thu	1.74	1.74	###	###	620,570	###	6.2	6.2	0.0
2016-Oct-26 Wed	###	1.74	###	1.7	572,779	###	82.1	82.1	###
2016-Oct-25 Tue	1.72	1.73	###	###	890,678	###	###	###	0.0
2016-Oct-24 Mon	1.675	1.72	###	###			78.1	78.1	0.0
2016-Oct-21 Fri	###	1.655	1.625	###			###	###	0.0
2016-Oct-20 Thu	1.655	1.655	###	###			20.7	20.7	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	1.55	###	1.54	1.585	262,942	###	###	###	###
2016-Oct-17 Mon	###	###	1.53	###			###	###	0.0
2016-Oct-14 Fri	1.59	1.627	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	1.58	1,013,944	0	91.4	91.4	0.1
2016-Oct-12 Wed	1.52	1.54	1.5	###			23.4	23.4	0.0
2016-Oct-11 Tue	1.56	1.59	###	1.52	625,154	###	###	###	0.1
2016-Oct-10 Mon	###	###	1.55	1.56	237,685	###	###	###	###
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	1.625	###	###	###	766,021	0	###	###	0.0
2016-Oct-05 Wed	###	###	1.59	###			###	###	0.0
2016-Oct-04 Tue	1.59	###	1.58	###			83.4	83.4	0.0
2016-Oct-03 Mon	###	###	###	###			17.5	17.5	0.0
2016-Sep-30 Fri	###	###	1.57	1.585	114,573	###	25.6	25.6	###
2016-Sep-29 Thu	###	###	1.59	###			16.7	16.7	0.0
2016-Sep-28 Wed	###	###	1.59	###	207,128	###	###	###	0.0
2016-Sep-27 Tue	###	1.625	1.57	1.59	462,878	739,447	###	###	###
2016-Sep-26 Mon	###	###	1.59	1.625			84.5	84.5	###
2016-Sep-23 Fri	###	1.7	1.59	1.59			###	###	###
2016-Sep-22 Thu	###	1.73	1.657	###	1,143,122	1,935,877	###	###	0.0
2016-Sep-21 Wed	###	1.655	###	###			85.0	85.0	0.0
2016-Sep-20 Tue	1.59	###	1.52	###			###	###	0.0
2016-Sep-19 Mon	1.585	###	1.555	1.58			28.8	28.8	0.1
2016-Sep-16 Fri	1.5	1.58	1.485	1.58	820,772	###	92.8	92.8	0.1
2016-Sep-15 Thu	1.5	###	1.47	1.48			19.8	19.8	0.1
2016-Sep-14 Wed	1.47	###	1.45	1.5	1,946,682	1,411,344	###	###	0.1
2016-Sep-13 Tue	###	1.455	###	1.45			###	###	###
2016-Sep-12 Mon	###	###	###	###	204,644	0	###	###	0.0
2016-Sep-09 Fri	1.43	###	1.387	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	1.42			81.6	81.6	###
2016-Sep-07 Wed	1.48	1.49	1.4	1.425	684,078	###	###	###	###
2016-Sep-06 Tue	1.5	1.5	###	1.47			16.6	16.6	###
2016-Sep-05 Mon	1.455	1.51	1.44	1.45	340,340	###	30.0	30.0	###
2016-Sep-02 Fri	###	###	1.44	1.45	608,044	###	###	###	###
2016-Sep-01 Thu	1.55	1.56	###	###			10.6	10.6	0.0
2016-Aug-31 Wed	1.59	###	###	1.54	521,544	0	14.5	14.5	###
2016-Aug-30 Tue	1.55	1.585	###	1.58	198,879	###	###	###	0.1
2016-Aug-29 Mon	1.485	1.545	1.475	1.54	449,181	###	###	###	###
2016-Aug-26 Fri	1.58	1.585	1.49	1.53			###	###	###
2016-Aug-25 Thu	###	1.622	1.575	###	455,489	###	76.1	76.1	0.0
2016-Aug-24 Wed	###	###	1.56	###			32.1	32.1	0.0
2016-Aug-23 Tue	###	###	1.585	1.625			###	###	###
2016-Aug-22 Mon	###	###	###	###	148,856	0	35.9	35.9	0.0
2016-Aug-19 Fri	###	###	###	###			80.1	80.1	0.0
2016-Aug-18 Thu	###	###	1.56	###	818,278	638,256	###	###	0.0
2016-Aug-17 Wed	###	###	1.56	###	1,168,373	###	28.4	28.4	0.0
2016-Aug-16 Tue	1.74	1.77	1.645	###			###	###	0.0
2016-Aug-15 Mon	1.79	1.8	###	1.745			###	###	0.1
2016-Aug-12 Fri	1.72	1.82	1.72	1.76	2,287,143	4,048,243	###	###	0.1
2016-Aug-11 Thu	1.56	###	1.56	###			###	###	0.0
2016-Aug-10 Wed	1.47	1.552	1.45	1.54	1,673,459	###	92.8	92.8	###
2016-Aug-09 Tue	###	1.485	###	1.45			###	###	###
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	1.28	###	7,836,626	5,015,440	###	###	0.0
2016-Aug-04 Thu	1.325	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	1.355	###	1.325			39.7	39.7	0.1
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	1.325	###	479,684	###	14.0	14.0	0.0
2016-Jul-29 Fri	###	###	1.24	###			###	###	0.0
2016-Jul-28 Thu	###	###	1.27	###	1,068,323	678,385	84.4	84.4	0.0
2016-Jul-27 Wed	###	###	1.27	1.275			###	###	###
2016-Jul-26 Tue	1.285	###	1.28	1.29	582,489	###	73.9	73.9	0.1
2016-Jul-25 Mon	###	###	1.275	1.28			###	###	###
2016-Jul-22 Fri	###	###	1.28	1.28			###	###	###
2016-Jul-21 Thu	1.27	###	###	1.285	854,824	0	###	###	###
2016-Jul-20 Wed	1.23	###	1.21	1.25	746,479	###	80.1	80.1	###
2016-Jul-19 Tue	###	1.23	###	1.23	1,904,870	###	92.6	92.6	0.1
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###	795,787	0	85.1	85.1	0.0
2016-Jul-14 Thu	###	###	###	###	827,070	0	###	###	0.0
2016-Jul-13 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jul-12 Tue	1.055	1.157	1.055	###			###	###	0.0
2016-Jul-11 Mon	###	1.055	1	###	677,172	###	###	###	0.0
2016-Jul-08 Fri	###	###	1	###	36,724	###	17.4	17.4	0.0
2016-Jul-07 Thu	###	###	0.987	1			###	###	###
2016-Jul-06 Wed	###	1.025	###	###	454,684	233,025	16.4	16.4	0.0
2016-Jul-05 Tue	1	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	0.975	###	277,822	###	###	###	0.0
2016-Jul-01 Fri	0.955	###	###	0.985			###	###	###
2016-Jun-30 Thu	###	###	###	0.945	593,572	0	69.3	69.3	0.1
2016-Jun-29 Wed	###	###	###	###	409,977	0	###	###	0.0
2016-Jun-28 Tue	###	###	0.877	###	429,959	###	###	###	0.0
2016-Jun-27 Mon	###	0.925	###	###			###	###	0.0
2016-May-27 Fri	0.89	###	0.89	###			91.6	91.6	0.0
2016-May-26 Thu	0.885	###	0.885	###	164,840	72,941	79.7	79.7	0.0
2016-May-25 Wed	###	###	0.875	0.88			###	###	0.1
2016-May-24 Tue	###	0.925	0.88	###			80.1	80.1	0.0
2016-May-23 Mon	0.885	###	0.885	0.89			79.8	79.8	###
2016-May-20 Fri	0.875	###	0.875	0.885			###	###	###
2016-May-19 Thu	0.89	0.89	0.87	0.875	207,386	###	28.4	28.4	0.1
2016-May-18 Wed	0.88	###	0.875	0.88	284,956	###	74.9	74.9	0.1
2016-May-17 Tue	0.88	0.89	0.875	0.88			###	###	0.1
2016-May-16 Mon	###	###	0.875	0.88			21.7	21.7	0.1
2016-May-13 Fri	###	###	0.89	###	432,989	192,680	###	###	0.0
2016-May-12 Thu	###	###	###	###	275,759	0	6.4	6.4	0.0
2016-May-11 Wed	0.945	0.945	###	###			27.9	27.9	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	0.88	###	339,885	149,549	###	###	0.0
2016-May-06 Fri	0.88	0.89	###	0.89	290,177	129,128	71.6	71.6	###
2016-May-05 Thu	0.875	0.885	0.87	0.87			28.1	28.1	0.1
2016-May-04 Wed	0.87	###	0.86	###			###	###	0.0
2016-May-03 Tue	###	###	###	0.87			16.5	16.5	0.1
2016-May-02 Mon	0.89	###	0.88	###			71.4	71.4	0.0
2016-Apr-29 Fri	###	###	0.877	0.885			###	###	###
2016-Apr-28 Thu	###	###	0.877	###	380,672	166,924	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	138,189	0	###	###	0.0
2016-Apr-26 Tue	0.945	0.945	###	###	467,551	###	11.4	11.4	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	0.887	###			###	###	0.0
2016-Apr-20 Wed	###	###	0.89	###	1,117,554	###	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	575,976	0	82.0	82.0	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	0.88	###	0.86	###			88.2	88.2	0.0
2016-Apr-14 Thu	0.85	0.875	###	0.87	979,846	428,682	84.5	84.5	0.1
2016-Apr-13 Wed	0.79	0.852	0.78	0.84	1,096,275	###	94.9	94.9	###
2016-Apr-12 Tue	0.78	###	0.775	0.79			###	###	###
2016-Apr-11 Mon	0.79	###	###	0.77			###	###	0.1
2016-Apr-08 Fri	0.8	0.81	0.79	0.8	453,388	###	###	###	0.1
2016-Apr-07 Thu	###	0.83	0.785	0.82			###	###	0.1
2016-Apr-06 Wed	0.83	###	0.77	0.785			5.9	5.9	###
2016-Apr-05 Tue	###	###	0.825	0.83	515,927	###	4.5	4.5	###
2016-Apr-04 Mon	0.885	###	0.855	0.885	163,556	69,920	68.6	68.6	###
2016-Apr-01 Fri	0.875	0.885	0.855	0.885	139,278	121,171	84.9	84.9	###
2016-Mar-31 Thu	###	###	0.852	0.875			9.6	9.6	0.1
2016-Mar-30 Wed	###	###	0.885	0.885			20.6	20.6	###
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	0.87	###	234,388	101,958	###	###	0.0
2016-Mar-23 Wed	0.88	###	0.855	###			89.8	89.8	0.0
2016-Mar-22 Tue	###	###	0.84	0.87			11.4	11.4	0.1
2016-Mar-21 Mon	###	###	0.87	###	225,473	98,080	30.5	30.5	0.0
2016-Mar-18 Fri	0.855	###	0.85	###			###	###	0.0
2016-Mar-17 Thu	0.87	0.89	0.855	###	267,741	###	27.9	27.9	0.0
2016-Mar-16 Wed	0.88	0.885	0.85	###	69,259	60,082	###	###	0.0
2016-Mar-15 Tue	0.88	###	###	0.85					###
2016-Mar-14 Mon	0.887	###	0.87	0.88	190,681	82,946	###	###	0.1
2016-Mar-11 Fri	0.89	###	0.855	0.87	80,487	###	13.7	13.7	0.1
2016-Mar-10 Thu	0.85	###	0.85	###			95.6	95.6	0.0
2016-Mar-09 Wed	###	0.87	0.83	0.86	97,174	###	###	###	###
2016-Mar-08 Tue	0.87	0.87	0.83	0.855			###	###	###
2016-Mar-07 Mon	0.89	###	0.825	0.87			15.4	15.4	0.1
2016-Mar-04 Fri	0.87	0.885	0.86	0.885	2,079,245	1,814,141	79.3	79.3	###
2016-Mar-03 Thu	0.87	0.87	0.86	0.86			###	###	###
2016-Mar-02 Wed	0.88	0.89	0.86	0.87			###	###	0.1
2016-Mar-01 Tue	0.875	###	0.857	0.875	352,876	###	###	###	0.1
2016-Feb-29 Mon	###	###	0.857	0.87	4,479,327	###	###	###	0.1
2016-Feb-26 Fri	0.885	###	###	###	161,442	0	17.8	17.8	0.0
2016-Feb-25 Thu	###	###	0.87	0.87	682,624	296,941	8.9	8.9	0.1
2016-Feb-24 Wed	###	###	0.87	###	633,149	###	10.2	10.2	0.0
2016-Feb-23 Tue	###	###	###	###	302,472	0	20.5	20.5	0.0
2016-Feb-22 Mon	###	###	###	###	427,145	0	66.9	66.9	0.0
2016-Feb-19 Fri	0.89	###	0.88	0.955			###	###	0.1
2016-Feb-18 Thu	0.88	0.887	0.855	0.885	701,979	611,423	68.1	68.1	###
2016-Feb-17 Wed	0.88	0.88	0.855	0.87			23.8	23.8	0.1
2016-Feb-16 Tue	0.885	0.89	0.87	0.875	447,146	393,488	22.3	22.3	0.1
2016-Feb-15 Mon	###	###	0.885	0.89	246,854	###	18.6	18.6	###
2016-Feb-12 Fri	0.875	###	0.87	###			85.9	85.9	0.0
2016-Feb-11 Thu	0.86	###	0.857	0.89			89.1	89.1	###
2016-Feb-10 Wed	###	###	0.85	###	1,076,156	###	###	###	0.0
2016-Feb-09 Tue	###	0.955	###	###	1,529,228	###	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	1	1.055	###	###	601,058	317,058	###	###	0.0
2016-Feb-03 Wed	###	1	###	###	326,981	###	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	405,980	0	###	###	0.0
2016-Feb-01 Mon	###	1.085	1.045	###	272,280	289,978	###	###	0.0
2016-Jan-29 Fri	###	###	1.045	###			6.0	6.0	0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	166,020	0	71.1	71.1	0.0
2016-Jan-22 Fri	###	###	###	###	132,752	0	18.1	18.1	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	1.085			###	###	0.1
2016-Jan-19 Tue	1.055	1.055	###	1.047	48,654	###	###	###	0.1
2016-Jan-18 Mon	###	###	###	1.055	218,481	0	###	###	0.1
2016-Jan-15 Fri	###	###	###	###	350,255	0	95.2	95.2	0.0
2016-Jan-14 Thu	###	1.052	0.975	###			6.6	6.6	0.0
2016-Jan-13 Wed	###	###	###	1.075			24.3	24.3	###
2016-Jan-12 Tue	###	###	###	###	77,673	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	1.075			32.8	32.8	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	1.155	###	###	311,446	###	14.9	14.9	0.0
2016-Jan-06 Wed	###	###	###	1.155			###	###	0.1
2016-Jan-05 Tue	###	1.175	###	1.155			78.4	78.4	0.1
2016-Jan-04 Mon	1.175	1.2	###	###			78.3	78.3	0.0
2015-Dec-31 Thu	1.2	1.23	###	###			16.1	16.1	0.0
2015-Dec-30 Wed	1.245	1.25	1.2	###	227,689	###	###	###	0.0
2015-Dec-29 Tue	1.21	1.245	###	1.24			85.1	85.1	0.1
2015-Dec-24 Thu	###	1.21	###	1.21	427,188	258,448	###	###	###
2015-Dec-23 Wed	###	1.2	###	###	353,479	212,087	###	###	0.0
2015-Dec-22 Tue	###	###	1.127	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	263,156	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###	1,458,421	0	94.5	94.5	0.0
2015-Dec-16 Wed	###	###	###	###	250,183	0	72.3	72.3	0.0
2015-Dec-15 Tue	###	###	###	###			77.9	77.9	0.0
2015-Dec-14 Mon	###	###	1.025	###			###	###	0.0
2015-Dec-11 Fri	1.025	###	###	###	144,120	0	###	###	0.0
2015-Dec-10 Thu	1.085	1.085	###	1.025			###	###	###
2015-Dec-09 Wed	###	1.075	###	###	485,589	###	94.9	94.9	0.0
2015-Dec-08 Tue	###	###	1	###			23.2	23.2	0.0
2015-Dec-07 Mon	###	###	###	###	162,256	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	1.045	1	###	263,782	###	88.1	88.1	0.0
2015-Dec-03 Thu	###	###	1	###	672,628	###	###	###	0.0
2015-Dec-02 Wed	###	1.027	###	###			###	###	0.0
2015-Dec-01 Tue	###	0.985	###	0.985			77.8	77.8	###
2015-Nov-30 Mon	0.945	0.985	###	0.975			90.1	90.1	###
2015-Nov-27 Fri	###	0.955	###	###	167,323	###	23.2	23.2	0.0
2015-Nov-26 Thu	###	###	###	0.945	74,054	0	###	###	0.1
2015-Nov-25 Wed	###	###	###	###	317,826	0	10.2	10.2	0.0
2015-Nov-24 Tue	###	###	###	###			93.8	93.8	0.0
2015-Nov-23 Mon	###	###	###	###			6.6	6.6	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	1	###	###	179,445	89,722	11.7	11.7	0.0
2015-Nov-18 Wed	0.975	1	###	1			88.5	88.5	###
2015-Nov-17 Tue	###	###	0.975	0.975	82,784	40,357	21.4	21.4	###
2015-Nov-16 Mon	1	1	###	###			8.9	8.9	0.0
2015-Nov-13 Fri	1	###	0.985	1	67,628	###	72.7	72.7	###
2015-Nov-12 Thu	1	1	0.975	1			70.9	70.9	###
2015-Nov-11 Wed	1	###	0.975	1	199,451	###	###	###	###
2015-Nov-10 Tue	###	###	###	###	269,424	0	12.3	12.3	0.0
2015-Nov-09 Mon	1.055	###	###	###			81.9	81.9	0.0
2015-Nov-06 Fri	###	###	###	1.055			71.5	71.5	0.1
2015-Nov-05 Thu	###	1.085	###	###	108,242	58,721	15.2	15.2	0.0
2015-Nov-04 Wed	###	###	###	###	196,543	0	###	###	0.0
2015-Nov-03 Tue	###	###	###	1			80.3	80.3	###
2015-Nov-02 Mon	###	###	###	0.985	153,329	0	19.1	19.1	###
2015-Oct-30 Fri	###	###	###	###	190,926	0	###	###	0.0
2015-Oct-29 Thu	###	###	0.987	1			###	###	###
2015-Oct-28 Wed	###	###	1	###	219,980	###	22.0	22.0	0.0
2015-Oct-27 Tue	1.045	1.075	###	###			27.8	27.8	0.0
2015-Oct-26 Mon	1	1.075	1	1.045	1,075,850	###	93.6	93.6	0.1
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	0.955	0.975			81.2	81.2	###
2015-Oct-21 Wed	###	0.955	###	###	368,853	176,127	###	###	0.0
2015-Oct-20 Tue	###	###	###	###	188,228	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	0.88	###	0.82	###	1,439,370	590,141	86.3	86.3	0.0
2015-Oct-14 Wed	###	###	0.87	0.88			###	###	0.1
2015-Oct-13 Tue	###	0.955	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			10.9	10.9	0.0
2015-Oct-09 Fri	###	###	###	0.985	378,646	0	###	###	###
2015-Oct-08 Thu	###	###	###	###	486,281	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			83.5	83.5	0.0
2015-Oct-06 Tue	###	###	###	###			87.1	87.1	0.0
2015-Oct-05 Mon	0.875	###	0.87	0.885			73.5	73.5	###
2015-Oct-02 Fri	###	###	0.87	0.87			4.2	4.2	0.1
2015-Oct-01 Thu	0.89	0.925	0.89	0.925			###	###	###
2015-Sep-30 Wed	0.885	###	0.86	0.885	375,923	161,646	###	###	###
2015-Sep-29 Tue	###	###	0.88	0.88			19.8	19.8	0.1
2015-Sep-28 Mon	###	0.925	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	0.925	0.885	###	372,570	337,175	66.6	66.6	0.0
2015-Sep-23 Wed	###	###	###	###	150,728	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			22.6	22.6	0.0
2015-Sep-21 Mon	###	0.975	###	###	171,173	83,446	###	###	0.0
2015-Sep-18 Fri	###	0.985	###	###	187,525	92,356	91.3	91.3	0.0
2015-Sep-17 Thu	###	###	###	###	303,083	0	###	###	0.0
2015-Sep-16 Wed	0.975	0.985	0.945	###	319,658	###	9.4	9.4	0.0
2015-Sep-15 Tue	###	###	###	0.975			84.1	84.1	###
2015-Sep-14 Mon	###	1	###	###			###	###	0.0
2015-Sep-11 Fri	1.025	1.025	###	0.985			7.2	7.2	###
2015-Sep-10 Thu	###	###	0.982	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	1,689,455	0	93.3	93.3	0.0
2015-Sep-08 Tue	###	###	0.955	0.955			###	###	0.1
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	0.985	###			10.9	10.9	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	1	###	0.985	###			87.2	87.2	0.0
2015-Sep-01 Tue	###	1.055	###	1.045	613,741	323,748	###	###	0.1
2015-Aug-31 Mon	1.085	1.085	###	###	579,180	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	608,441	0	82.6	82.6	0.0
2015-Aug-27 Thu	###	###	###	###			82.6	82.6	0.0
2015-Aug-26 Wed	1	###	0.985	1			###	###	###
2015-Aug-25 Tue	0.955	###	###	###	2,048,459	0	84.0	84.0	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	1.045	###	856,246	447,388	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			12.3	12.3	0.0
2015-Aug-19 Wed	###	###	###	###	410,658	0	15.9	15.9	0.0
2015-Aug-18 Tue	###	1.2	1.185	1.185			###	###	0.1
2015-Aug-17 Mon	1.2	1.21	1.175	1.185			###	###	0.1
2015-Aug-14 Fri	1.185	###	1.175	1.185			###	###	0.1
2015-Aug-13 Thu	1.185	###	###	1.185	314,426	0	71.9	71.9	0.1
2015-Aug-12 Wed	1.2	1.2	###	###	595,184	###	28.1	28.1	0.0
2015-Aug-11 Tue	1.21	###	1.185	###			###	###	0.0
2015-Aug-10 Mon	###	1.22	###	1.21	233,124	###	###	###	###
2015-Aug-07 Fri	1.21	1.21	###	###	279,952	169,370	15.7	15.7	0.0
2015-Aug-06 Thu	1.2	1.245	1.182	###	625,452	758,986	26.9	26.9	0.0
2015-Aug-05 Wed	###	###	###	###	1,884,641	0	###	###	0.0
2015-Aug-04 Tue	###	###	1.145	###			###	###	0.0
2015-Aug-03 Mon	###	1.2	###	###	888,089	532,853	76.8	76.8	0.0
2015-Jul-31 Fri	1.155	###	###	###	310,878	0	72.7	72.7	0.0
2015-Jul-30 Thu	###	###	###	###	727,556	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			78.6	78.6	0.0
2015-Jul-28 Tue	###	###	1.075	###	408,148	219,379	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			93.9	93.9	0.0
2015-Jul-24 Fri	###	###	1.057	###	1,601,754	846,526	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	0.975	0.955	0.975			###	###	###
2015-Jul-21 Tue	###	###	###	###	645,143	0	###	###	0.0
2015-Jul-20 Mon	###	###	0.945	###	1,892,641	894,272	###	###	0.0
2015-Jul-17 Fri	###	###	0.87	0.88	111,722	###	11.0	11.0	0.1
2015-Jul-16 Thu	0.87	###	0.87	###	469,655	###	94.3	94.3	0.0
2015-Jul-15 Wed	0.83	0.88	###	0.86			###	###	###
2015-Jul-14 Tue	0.81	0.84	0.81	0.83			###	###	###
2015-Jul-13 Mon	0.82	0.82	0.775	###			9.9	9.9	0.0
2015-Jul-10 Fri	0.83	0.83	0.82	0.83			70.3	70.3	###
2015-Jul-09 Thu	0.83	0.84	0.83	0.83			###	###	###
2015-Jul-08 Wed	0.855	0.855	###	0.845	268,554	###	33.0	33.0	###
2015-Jul-07 Tue	0.87	0.87	0.845	0.855	475,487	###	16.9	16.9	###
2015-Jul-06 Mon	0.885	0.89	0.87	0.87	72,882	###	###	###	0.1
2015-Jul-03 Fri	0.885	0.89	0.885	0.89	40,320	35,784	81.1	81.1	###
2015-Jul-02 Thu	0.872	0.885	###	0.885			74.5	74.5	###
2015-Jul-01 Wed	###	###	###	0.87			###	###	0.1
2015-Jun-30 Tue	0.87	0.87	0.855	###	84,485	###	20.6	20.6	0.0
2015-Jun-29 Mon	0.875	0.875	0.855	0.87			43.1	43.1	0.1
2015-Jun-26 Fri	###	###	0.86	0.88			###	###	0.1
2015-Jun-25 Thu	0.87	0.87	0.86	0.87	118,049	###	###	###	0.1
2015-Jun-24 Wed	0.87	0.875	###	0.87			73.8	73.8	0.1
2015-Jun-23 Tue	0.88	###	0.855	0.87	253,854	108,522	###	###	0.1
2015-Jun-22 Mon	###	###	0.89	###			83.3	83.3	0.0
2015-Jun-19 Fri	0.88	###	0.87	###	433,021	###	###	###	0.0
2015-Jun-18 Thu	0.855	0.88	0.84	###			86.5	86.5	0.0
2015-Jun-17 Wed	###	###	0.855	0.855			8.4	8.4	###
2015-Jun-16 Tue	###	###	0.875	0.885	180,957	###	###	###	###
2015-Jun-15 Mon	###	###	###	###	315,748	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			77.3	77.3	0.0
2015-Jun-10 Wed	0.925	0.925	###	###	1,727,476	798,957	29.0	29.0	0.0
2015-Jun-09 Tue	###	###	###	###	1,037,823	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			17.5	17.5	0.0
2015-Jun-04 Thu	###	0.945	###	###	98,726	46,648	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	0.955	###	110,826	###	###	###	0.0
2015-May-28 Thu	###	###	0.942	###			###	###	0.0
2015-May-27 Wed	###	###	###	0.955			###	###	0.1
2015-May-26 Tue	###	0.985	###	###	1,796,557	###	###	###	0.0
2015-May-25 Mon	###	###	###	###			21.2	21.2	0.0
2015-May-22 Fri	###	###	###	###	1,771,772	0	80.7	80.7	0.0
2015-May-21 Thu	###	###	0.877	###			72.1	72.1	0.0
2015-May-20 Wed	0.88	###	###	0.885			###	###	###
2015-May-19 Tue	0.855	0.875	0.855	0.87			###	###	0.1
2015-May-18 Mon	0.87	0.87	###	0.85			###	###	###
2015-May-15 Fri	0.86	0.875	0.845	0.875	118,629	102,020	85.3	85.3	0.1
2015-May-14 Thu	0.86	0.87	0.845	0.85	175,272	###	18.2	18.2	###
2015-May-13 Wed	0.855	0.87	0.845	0.86	230,255	197,443	72.8	72.8	###
2015-May-12 Tue	0.855	###	0.855	###	564,154	241,175	79.1	79.1	0.0
2015-May-11 Mon	0.85	0.87	0.845	0.85			###	###	###
2015-May-08 Fri	0.85	0.86	0.84	0.845			24.6	24.6	###
2015-May-07 Thu	0.86	0.88	0.855	0.86			73.7	73.7	###
2015-May-06 Wed	###	###	0.845	0.87	333,184	140,770	11.2	11.2	0.1
2015-May-05 Tue	###	###	0.89	###	197,753	###	79.8	79.8	0.0
2015-May-04 Mon	0.875	###	0.86	###	133,372	57,349	90.6	90.6	0.0
2015-May-01 Fri	0.845	0.885	0.845	0.875	301,757	###	89.2	89.2	0.1
2015-Apr-30 Thu	0.87	0.87	0.83	0.845			10.5	10.5	###
2015-Apr-29 Wed	0.885	0.885	0.87	0.87	53,182	###	###	###	0.1
2015-Apr-28 Tue	###	###	0.885	0.885			15.8	15.8	###
2015-Apr-27 Mon	0.89	0.925	0.89	0.925			92.1	92.1	###
2015-Apr-24 Fri	###	###	0.88	###			14.8	14.8	0.0
2015-Apr-23 Thu	###	###	###	###	604,770	0	14.4	14.4	0.0
2015-Apr-22 Wed	###	###	###	###			22.4	22.4	0.0
2015-Apr-21 Tue	###	###	###	###			17.8	17.8	0.0
2015-Apr-20 Mon	###	0.955	###	###			###	###	0.0
2015-Apr-17 Fri	0.855	###	0.855	###			###	###	0.0
2015-Apr-16 Thu	0.82	0.855	###	0.84	476,786	203,826	86.7	86.7	###
2015-Apr-15 Wed	0.775	###	0.775	0.8			91.3	91.3	0.1
2015-Apr-14 Tue	0.77	0.785	###	0.77	196,551	77,146	70.1	70.1	0.1
2015-Apr-13 Mon	0.78	0.78	0.755	0.78	435,321	###	###	###	0.1
2015-Apr-10 Fri	0.78	0.785	0.76	0.77			17.3	17.3	0.1
2015-Apr-09 Thu	0.81	0.82	0.78	0.78	658,971	527,176	10.3	10.3	0.1
2015-Apr-08 Wed	###	###	0.8	0.81			###	###	0.1
2015-Apr-07 Tue	0.81	0.81	0.79	###	291,921	###	19.1	19.1	0.0
2015-Apr-02 Thu	0.81	0.82	0.755	0.82	536,554	###	79.1	79.1	0.1
2015-Apr-01 Wed	0.84	0.845	###	0.825			###	###	0.1
2015-Mar-31 Tue	0.845	0.857	###	0.85	205,725	88,153	###	###	###
2015-Mar-30 Mon	###	###	0.825	0.845			###	###	###
2015-Mar-27 Fri	0.87	0.87	0.845	0.845	139,720	###	###	###	###
2015-Mar-26 Thu	0.88	0.88	0.84	###			###	###	0.0
2015-Mar-25 Wed	0.85	###	0.845	0.86	204,483	###	82.3	82.3	###
2015-Mar-24 Tue	0.84	0.86	0.84	0.85	313,370	###	###	###	###
2015-Mar-23 Mon	0.85	0.87	0.825	0.845			27.1	27.1	###
2015-Mar-20 Fri	0.85	0.885	0.825	0.84	3,962,871	3,388,254	20.5	20.5	###
2015-Mar-19 Thu	0.82	0.86	###	0.845	790,875	340,076	###	###	###
2015-Mar-18 Wed	###	0.825	0.8	0.82			85.5	85.5	0.1
2015-Mar-17 Tue	0.8	0.82	###	###			###	###	0.0
2015-Mar-16 Mon	0.825	0.827	###	0.82			###	###	0.1
2015-Mar-13 Fri	0.8	0.82	###	0.82			86.6	86.6	0.1
2015-Mar-12 Thu	0.79	0.82	0.775	0.82			###	###	0.1
2015-Mar-11 Wed	0.79	###	0.76	0.79	700,824	###	###	###	###
2015-Mar-10 Tue	###	###	0.78	0.8			19.3	19.3	0.1
2015-Mar-09 Mon	0.84	0.84	###	###			9.2	9.2	0.0
2015-Mar-06 Fri	0.83	0.86	0.83	0.84			82.3	82.3	###
2015-Mar-05 Thu	0.79	0.83	0.79	0.8			###	###	0.1
2015-Mar-04 Wed	0.785	0.8	0.785	0.79	358,547	284,148	###	###	###
2015-Mar-03 Tue	0.79	###	0.755	0.785			36.5	36.5	###
2015-Mar-02 Mon	0.83	0.84	0.78	0.8			11.0	11.0	0.1
2015-Feb-27 Fri	0.88	0.89	###	0.84	600,928	###	###	###	###
2015-Feb-26 Thu	0.88	0.89	0.86	0.88			69.8	69.8	0.1
2015-Feb-25 Wed	0.88	###	0.88	0.88			69.0	69.0	0.1
2015-Feb-24 Tue	###	###	0.875	0.88	353,755	###	19.6	19.6	0.1
2015-Feb-23 Mon	###	###	0.887	0.89	230,272	102,125	27.4	27.4	###
2015-Feb-20 Fri	###	0.925	0.89	0.89	379,428	###	###	###	###
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	0.955	0.89	###	1,173,450	###	###	###	0.0
2015-Feb-17 Tue	###	###	0.885	0.885	583,376	258,143	###	###	###
2015-Feb-16 Mon	###	0.925	###	###			83.1	83.1	0.0
2015-Feb-13 Fri	###	###	###	###			10.3	10.3	0.0
2015-Feb-12 Thu	###	###	###	###	151,473	0	83.3	83.3	0.0
2015-Feb-11 Wed	0.89	###	0.89	###			###	###	0.0
2015-Feb-10 Tue	0.885	0.885	0.87	0.885			72.8	72.8	###
2015-Feb-09 Mon	###	###	0.88	###	364,452	160,358	16.2	16.2	0.0
2015-Feb-06 Fri	###	###	###	###	425,424	0	###	###	0.0
2015-Feb-05 Thu	###	0.925	0.89	###	172,329	156,388	###	###	0.0
2015-Feb-04 Wed	0.945	0.945	0.88	###			8.1	8.1	0.0
2015-Feb-03 Tue	###	0.957	###	###	340,027	###	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	1,380,172	0	12.4	12.4	0.0
2015-Jan-30 Fri	###	1	0.885	1	1,209,959	1,140,386	97.8	97.8	###
2015-Jan-29 Thu	0.85	###	0.845	###			###	###	0.0
2015-Jan-28 Wed	0.855	0.855	0.84	0.85	147,878	125,326	23.1	23.1	###
2015-Jan-27 Tue	###	0.855	###	0.855	576,626	###	96.4	96.4	###
2015-Jan-23 Fri	0.81	0.82	###	###	289,773	###	25.4	25.4	0.0
2015-Jan-22 Thu	###	0.825	0.81	0.81			27.8	27.8	0.1
2015-Jan-21 Wed	0.8	0.82	0.8	0.82			86.5	86.5	0.1
2015-Jan-20 Tue	0.82	0.82	0.8	0.8	337,250	273,172	###	###	0.1
2015-Jan-19 Mon	###	0.82	0.8	0.82			86.5	86.5	0.1
2015-Jan-16 Fri	0.82	0.82	0.79	###	103,420	83,253	###	###	0.0
2015-Jan-15 Thu	###	0.825	0.79	0.81			78.8	78.8	0.1
2015-Jan-14 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2015-Jan-13 Tue	0.83	0.83	0.82	0.825	83,246	68,677	###	###	0.1
2015-Jan-12 Mon	0.83	0.84	0.82	0.82			###	###	0.1
2015-Jan-09 Fri	0.84	0.855	0.82	0.84			66.0	66.0	###
2015-Jan-08 Thu	0.8	0.845	0.8	0.83			###	###	###
2015-Jan-07 Wed	0.85	0.855	0.79	0.81	396,850	###	###	###	0.1
2015-Jan-06 Tue	0.88	0.885	0.845	0.85	605,048	###	9.1	9.1	###
2015-Jan-05 Mon	###	###	0.88	0.89			12.4	12.4	###
2015-Jan-02 Fri	0.845	###	0.84	###	665,385	###	###	###	0.0
2014-Dec-31 Wed	0.83	0.85	0.83	###	112,441	94,450	###	###	0.0
2014-Dec-30 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2014-Dec-29 Mon	###	0.845	0.81	0.84	584,970	###	86.7	86.7	###
2014-Dec-24 Wed	0.8	###	0.8	###	422,589	###	87.3	87.3	0.0
2014-Dec-23 Tue	0.78	###	0.78	0.8			91.4	91.4	0.1
2014-Dec-22 Mon	###	0.785	###	0.78	201,257	###	78.4	78.4	0.1
2014-Dec-19 Fri	0.77	0.775	0.76	0.76			###	###	0.1
2014-Dec-18 Thu	0.745	0.78	0.745	###			###	###	0.0
2014-Dec-17 Wed	0.76	0.76	0.725	0.75			###	###	###
2014-Dec-16 Tue	0.745	0.78	0.74	0.77	95,544	###	91.2	91.2	0.1
2014-Dec-15 Mon	0.76	0.76	###	0.74	176,672	###	###	###	0.1
2014-Dec-12 Fri	0.775	0.78	###	###			20.6	20.6	0.0
2014-Dec-11 Thu	0.77	###	###	###			###	###	0.0
2014-Dec-10 Wed	0.8	0.81	0.785	0.79	736,586	587,427	21.6	21.6	###
2014-Dec-09 Tue	###	###	0.785	0.79	674,227	###	###	###	###
2014-Dec-08 Mon	0.755	0.8	0.75	###	769,859	596,640	###	###	0.0
2014-Dec-05 Fri	###	###	###	0.74			###	###	0.1
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	0.675	###	107,376	###	###	###	0.0
2014-Dec-02 Tue	0.675	###	0.675	###	575,545	194,246	75.9	75.9	0.0
2014-Dec-01 Mon	###	0.7	###	###	609,940	213,479	32.8	32.8	0.0
2014-Nov-28 Fri	###	0.7	0.685	###			###	###	0.0
2014-Nov-27 Thu	0.7	###	###	###	770,175	0	28.7	28.7	0.0
2014-Nov-26 Wed	###	0.71	###	0.71	1,095,357	388,851	88.8	88.8	###
2014-Nov-25 Tue	###	###	###	###			16.5	16.5	0.0
2014-Nov-24 Mon	###	0.73	###	0.7			78.8	78.8	###
2014-Nov-21 Fri	###	###	###	###			90.3	90.3	0.0
2014-Nov-20 Thu	###	###	0.655	0.655			###	###	###
2014-Nov-19 Wed	0.655	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	0.655	0.655	525,884	172,227	20.7	20.7	###
2014-Nov-17 Mon	0.7	0.7	###	###			###	###	0.0
2014-Nov-14 Fri	0.675	0.725	###	0.7	8,320,073	3,016,026	92.6	92.6	###
2014-Nov-13 Thu	###	###	0.655	0.675			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	0.7	0.7	###	###			17.9	17.9	0.0
2014-Nov-07 Fri	###	0.7	###	###	396,975	138,941	94.9	94.9	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###	1,527,978	0	74.6	74.6	0.0
2014-Nov-04 Tue	0.76	0.76	###	0.7	1,618,078	###	###	###	###
2014-Nov-03 Mon	0.75	0.89	###	0.76	7,807,588	3,474,376	###	###	0.1
2014-Oct-31 Fri	0.45	0.46	0.445	0.46	161,381	73,024	###	###	0.0
2014-Oct-30 Thu	0.45	0.46	0.45	0.45			74.6	74.6	0.0
2014-Oct-29 Wed	0.44	0.45	0.43	0.45	163,553	###	###	###	0.0
2014-Oct-28 Tue	0.45	0.45	0.43	0.45	76,726	33,759	###	###	0.0
2014-Oct-27 Mon	0.475	0.475	0.455	0.46	215,984	###	11.0	11.0	0.0
2014-Oct-24 Fri	0.46	0.475	0.46	0.475			###	###	###
2014-Oct-23 Thu	0.44	0.46	0.44	0.46			###	###	0.0
2014-Oct-22 Wed	###	0.45	0.425	0.45	114,282	###	90.9	90.9	0.0
2014-Oct-21 Tue	###	0.45	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	0.42	0.43	0.42	0.43			88.6	88.6	###
2014-Oct-17 Fri	###	0.445	###	0.445	139,671	31,076	98.4	98.4	###
2014-Oct-16 Thu	0.4	0.41	###	###	133,582	27,384	21.5	21.5	0.0
2014-Oct-15 Wed	0.42	0.42	###	###			21.0	21.0	0.0
2014-Oct-14 Tue	###	0.44	###	0.425	284,747	62,644	###	###	###
2014-Oct-13 Mon	0.44	0.45	0.43	0.445	224,585	###	###	###	###
2014-Oct-10 Fri	0.47	0.475	0.445	0.455	204,821	###	13.5	13.5	0.0
2014-Oct-09 Thu	0.455	0.48	0.45	0.475			92.1	92.1	###
2014-Oct-08 Wed	0.46	###	0.45	0.455	71,450	16,076	21.9	21.9	0.0
2014-Oct-07 Tue	###	###	0.46	###	27,657	###	77.4	77.4	0.0
2014-Oct-06 Mon	0.47	0.47	###	###			22.9	22.9	0.0
2014-Oct-03 Fri	###	0.47	0.45	0.455			15.0	15.0	0.0
2014-Oct-02 Thu	0.48	0.5	0.46	###			###	###	0.0
2014-Oct-01 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2014-Sep-30 Tue	0.445	0.445	0.445	0.445			69.2	69.2	###
2014-Sep-29 Mon	0.43	0.45	0.43	0.445	51,754	22,771	91.3	91.3	###
2014-Sep-26 Fri	0.455	0.46	0.43	0.43	94,156	###	4.8	4.8	###
2014-Sep-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-24 Wed	0.48	0.48	0.445	0.45	150,956	###	###	###	0.0
2014-Sep-23 Tue	0.45	0.48	0.45	###	269,487	###	###	###	0.0
2014-Sep-22 Mon	0.45	0.455	0.445	0.445			32.4	32.4	###
2014-Sep-19 Fri	0.48	0.48	0.445	0.45	478,743	###	3.9	3.9	0.0
2014-Sep-18 Thu	0.48	0.5	0.475	0.475			###	###	###
2014-Sep-17 Wed	0.53	###	0.49	0.49			###	###	###
2014-Sep-16 Tue	0.49	0.545	0.49	0.525			###	###	0.0
2014-Sep-15 Mon	0.47	0.49	0.47	0.49	208,772	###	94.3	94.3	###
2014-Sep-12 Fri	###	###	0.475	0.48	159,524	37,886	###	###	0.0
2014-Sep-11 Thu	###	###	0.485	###	161,888	39,257	78.1	78.1	0.0
2014-Sep-10 Wed	###	0.5	0.485	0.49			23.8	23.8	###
2014-Sep-09 Tue	0.45	###	0.45	0.49			###	###	###
2014-Sep-08 Mon	0.47	0.47	0.425	0.44	713,758	###	5.2	5.2	###
2014-Sep-05 Fri	0.49	0.49	0.455	0.455			4.1	4.1	0.0
2014-Sep-04 Thu	0.51	###	0.46	0.485			7.4	7.4	0.0
2014-Sep-03 Wed	0.53	0.58	0.48	0.51	3,905,883	###	8.9	8.9	###
2014-Sep-02 Tue	###	0.4	###	###			97.4	97.4	0.0
2014-Sep-01 Mon	###	###	###	###	249,474	0	###	###	0.0
2014-Aug-29 Fri	###	###	0.345	###	182,878	31,546	69.8	69.8	0.0
2014-Aug-28 Thu	0.355	###	###	###			###	###	0.0
2014-Aug-27 Wed	0.355	0.355	###	0.355	861,988	###	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	0.345			5.8	5.8	0.0
2014-Aug-25 Mon	###	###	###	###	512,522	0	93.2	93.2	0.0
2014-Aug-22 Fri	0.325	0.325	###	0.325			###	###	###
2014-Aug-21 Thu	0.325	0.325	###	###	154,158	25,050	20.4	20.4	0.0
2014-Aug-20 Wed	###	0.325	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	0.325	###	294,047	47,782	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	347,726	0	84.5	84.5	0.0
2014-Aug-15 Fri	###	###	###	###			3.0	3.0	0.0
2014-Aug-14 Thu	###	###	0.29	###	487,978	70,756	###	###	0.0
2014-Aug-13 Wed	###	###	0.285	###			71.9	71.9	0.0
2014-Aug-12 Tue	0.29	0.29	0.28	0.29			60.6	60.6	###
2014-Aug-11 Mon	0.28	0.29	0.28	0.29	80,383	###	91.7	91.7	###
2014-Aug-08 Fri	0.29	###	0.29	0.29			###	###	###
2014-Aug-07 Thu	0.285	###	0.285	0.29	203,573	###	###	###	###
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	0.285	###			###	###	0.0
2014-Aug-04 Mon	###	###	0.285	###	848,955	120,976	84.0	84.0	0.0
2014-Aug-01 Fri	0.29	###	0.275	###			85.1	85.1	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	0.29	###			###	###	0.0
2014-Jul-29 Tue	0.275	###	0.275	###			96.9	96.9	0.0
2014-Jul-28 Mon	0.275	0.275	0.27	0.27			18.9	18.9	###
2014-Jul-25 Fri	0.27	0.275	0.26	0.27			70.6	70.6	###
2014-Jul-24 Thu	0.275	0.275	0.26	0.27	743,874	198,986	###	###	###
2014-Jul-23 Wed	0.275	0.28	0.26	0.27			###	###	###
2014-Jul-22 Tue	0.255	0.285	0.255	0.275			96.2	96.2	###
2014-Jul-21 Mon	###	0.24	0.23	0.24	1,067,045	250,755	###	###	0.0
2014-Jul-18 Fri	0.225	0.23	0.22	0.225	99,872	22,471	64.2	64.2	###
2014-Jul-17 Thu	0.22	0.23	0.22	0.225	732,488	###	###	###	###
2014-Jul-16 Wed	###	0.22	###	0.22	221,024	###	###	###	0.0
2014-Jul-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Jul-14 Mon	0.22	0.22	0.22	0.22	241,188	###	72.3	72.3	0.0
2014-Jul-11 Fri	0.22	0.22	0.22	0.22	213,787	###	###	###	0.0
2014-Jul-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jul-09 Wed	0.22	0.225	###	###	269,820	30,354	###	###	0.0
2014-Jul-08 Tue	###	###	0.2	###			93.5	93.5	0.0
2014-Jul-07 Mon	0.21	0.21	###	0.21	111,142	###	###	###	###
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	0.2	0.2	###	###	169,250	16,925	10.9	10.9	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	77,682	0	###	###	0.0
2014-Jun-30 Mon	0.185	0.185	0.185	0.185			###	###	###
2014-Jun-27 Fri	0.185	###	0.185	0.185	121,842	11,270	###	###	###
2014-Jun-26 Thu	0.185	###	0.185	0.185			61.5	61.5	###
2014-Jun-25 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2014-Jun-24 Tue	###	###	0.185	0.185			###	###	###
2014-Jun-23 Mon	0.185	###	0.185	0.185			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	0.185	###	0.185			###	###	###
2014-Jun-18 Wed	0.175	###	0.175	###			89.9	89.9	0.0
2014-Jun-17 Tue	0.185	0.185	0.185	0.185	271	50	70.8	70.8	###
2014-Jun-16 Mon	###	0.185	###	###			###	###	0.0
2014-Jun-13 Fri	0.185	0.185	###	0.185			72.5	72.5	###
2014-Jun-12 Thu	0.185	0.185	0.175	0.185			###	###	###
2014-Jun-11 Wed	###	###	###	0.185	45,973	0	###	###	###
2014-Jun-10 Tue	0.185	###	0.185	###	12,129	1,121	89.2	89.2	0.0
2014-Jun-06 Fri	0.185	0.185	###	###	116,621	10,787	10.7	10.7	0.0
2014-Jun-05 Thu	0.185	0.185	###	###			14.9	14.9	0.0
2014-Jun-04 Wed	###	###	0.185	0.185	221,250	###	###	###	###
2014-Jun-03 Tue	###	###	###	###	272,144	0	###	###	0.0
2014-Jun-02 Mon	0.2	0.2	###	0.2			70.7	70.7	0.0
2014-May-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-29 Thu	###	###	0.2	0.2	63,323	###	###	###	0.0
2014-May-28 Wed	0.2	###	0.2	###	100,176	###	87.3	87.3	0.0
2014-May-27 Tue	###	###	###	###			95.1	95.1	0.0
2014-May-26 Mon	###	###	###	###	420,321	0	70.4	70.4	0.0
2014-May-23 Fri	0.2	###	0.2	###	511,084	###	###	###	0.0
2014-May-22 Thu	0.2	0.2	###	###	140,783	14,078	12.0	12.0	0.0
2014-May-21 Wed	0.2	0.2	###	0.2			###	###	0.0
2014-May-20 Tue	###	###	0.2	0.2			###	###	0.0
2014-May-19 Mon	0.2	###	0.2	###			91.0	91.0	0.0
2014-May-16 Fri	0.2	0.2	###	0.2	129,686	###	###	###	0.0
2014-May-15 Thu	0.2	0.2	###	0.2			68.4	68.4	0.0
2014-May-14 Wed	0.2	###	0.2	0.2			70.0	70.0	0.0
2014-May-13 Tue	###	###	0.185	0.185	331,079	30,624	6.5	6.5	###
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.2	0.2	###	###	179,150	###	###	###	0.0
2014-May-08 Thu	###	###	0.185	###			90.4	90.4	0.0
2014-May-07 Wed	###	###	0.185	0.185			###	###	###
2014-May-06 Tue	###	###	###	###	38,883	0	70.0	70.0	0.0
2014-May-05 Mon	0.185	###	0.185	###	348,053	###	###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	0.2	###	###	759,675	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	0.21	0.21	###	0.21			83.6	83.6	###
2014-Apr-28 Mon	0.21	0.21	###	###			17.6	17.6	0.0
2014-Apr-24 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Apr-23 Wed	0.21	###	0.21	###			89.2	89.2	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Apr-16 Wed	###	0.22	###	###	326,445	###	###	###	0.0
2014-Apr-15 Tue	###	###	###	###	103,845	0	###	###	0.0
2014-Apr-14 Mon	###	0.22	0.21	0.21			###	###	###
2014-Apr-11 Fri	0.225	0.225	###	###	970,459	109,176	###	###	0.0
2014-Apr-10 Thu	###	0.23	###	0.225			###	###	###
2014-Apr-09 Wed	0.2	###	0.2	###			87.3	87.3	0.0
2014-Apr-08 Tue	###	###	###	0.2			###	###	0.0
2014-Apr-07 Mon	###	###	0.2	###	889,245	88,924	6.7	6.7	0.0
2014-Apr-04 Fri	0.22	0.22	###	###	1,038,088	114,189	16.6	16.6	0.0
2014-Apr-03 Thu	0.22	0.222	0.22	0.22			###	###	0.0
2014-Apr-02 Wed	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2014-Apr-01 Tue	0.22	0.23	###	0.22	2,672,385	307,324	###	###	0.0
2014-Mar-31 Mon	0.24	0.24	0.22	0.22	628,380	144,527	###	###	0.0
2014-Mar-28 Fri	0.225	0.255	0.21	0.24	1,113,776	258,952	###	###	0.0
2014-Mar-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Mar-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Mar-25 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2014-Mar-24 Mon	0.225	0.225	###	0.22	535,870	60,285	15.2	15.2	0.0
2014-Mar-21 Fri	0.225	0.24	0.225	0.225			67.5	67.5	###
2014-Mar-20 Thu	0.23	0.23	0.23	0.23			79.9	79.9	###
2014-Mar-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2014-Mar-18 Tue	0.225	0.23	0.22	0.23			###	###	###
2014-Mar-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Mar-14 Fri	0.25	0.26	0.24	0.24	90,040	###	9.8	9.8	0.0
2014-Mar-13 Thu	###	0.26	0.23	0.245	657,471	161,080	91.8	91.8	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	0.22	0.225	0.22	0.225			89.1	89.1	###
2014-Mar-10 Mon	0.225	0.225	0.225	0.225	0				###
2014-Mar-07 Fri	0.22	0.23	0.22	0.225	243,689	###	###	###	###
2014-Mar-06 Thu	0.22	0.22	###	0.22			###	###	0.0
2014-Mar-05 Wed	0.22	0.225	###	###			###	###	0.0
2014-Mar-04 Tue	0.23	0.23	0.22	0.22	285,186	###	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	0.23	0.23	0.22	0.23			###	###	###
2014-Feb-26 Wed	0.23	###	0.23	###			86.6	86.6	0.0
2014-Feb-25 Tue	0.225	0.225	0.22	0.22			19.4	19.4	0.0
2014-Feb-24 Mon	0.22	0.225	0.22	0.22	42,670	###	###	###	0.0
2014-Feb-21 Fri	0.22	0.22	0.22	0.22	51,929	11,424	70.2	70.2	0.0
2014-Feb-20 Thu	0.22	0.23	0.22	0.23			###	###	###
2014-Feb-19 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2014-Feb-18 Tue	0.225	0.225	0.225	0.225			###	###	###
2014-Feb-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Feb-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Feb-13 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2014-Feb-12 Wed	0.22	0.22	0.21	###			###	###	0.0
2014-Feb-11 Tue	0.21	0.22	0.2	0.22	135,550	###	###	###	0.0
2014-Feb-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Feb-07 Fri	0.22	0.22	0.21	0.22			63.1	63.1	0.0
2014-Feb-06 Thu	0.22	0.225	0.21	0.21			6.9	6.9	###
2014-Feb-05 Wed	0.22	0.22	0.2	0.22			77.5	77.5	0.0
2014-Feb-04 Tue	0.23	0.23	0.22	0.22			7.4	7.4	0.0
2014-Feb-03 Mon	0.23	0.23	0.23	0.23	847	###	###	###	###
2014-Jan-31 Fri	0.23	0.23	0.23	0.23			69.3	69.3	###
2014-Jan-30 Thu	0.225	0.225	###	###			6.7	6.7	0.0
2014-Jan-29 Wed	0.23	###	0.225	###			###	###	0.0
2014-Jan-28 Tue	0.23	###	0.23	###			###	###	0.0
2014-Jan-24 Fri	0.24	0.24	###	###			###	###	0.0
2014-Jan-23 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-22 Wed	0.26	0.26	0.24	0.24			3.1	3.1	0.0
2014-Jan-21 Tue	0.24	0.25	0.24	0.25			91.7	91.7	0.0
2014-Jan-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Jan-17 Fri	###	0.25	###	0.25			95.3	95.3	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	0.225	0.225	0.225	0.225	0				###
2014-Jan-14 Tue	###	###	0.225	0.225			###	###	###
2014-Jan-13 Mon	0.23	0.23	0.23	0.23	0				###
2014-Jan-10 Fri	###	###	0.23	0.23	36,840	###	15.2	15.2	###
2014-Jan-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2014-Jan-08 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-07 Tue	0.24	0.24	0.24	0.24			72.6	72.6	0.0
2014-Jan-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-03 Fri	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2014-Jan-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-31 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-30 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2013-Dec-27 Fri	0.23	0.23	0.23	0.23	0				###
2013-Dec-24 Tue	0.24	0.24	0.23	0.23			5.8	5.8	###
2013-Dec-23 Mon	###	0.24	###	0.24			###	###	0.0
2013-Dec-20 Fri	0.24	0.245	0.24	0.245			81.7	81.7	0.0
2013-Dec-19 Thu	0.245	0.255	0.245	0.245			###	###	0.0
2013-Dec-18 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2013-Dec-17 Tue	0.25	0.25	0.25	0.25			77.4	77.4	0.0
2013-Dec-16 Mon	0.25	0.255	0.25	0.25			###	###	0.0
2013-Dec-13 Fri	0.245	0.245	0.245	0.245	47,747	###	61.7	61.7	0.0
2013-Dec-12 Thu	0.25	0.25	0.25	0.25	18,553	###	###	###	0.0
2013-Dec-11 Wed	0.26	0.26	0.245	0.25			9.8	9.8	0.0
2013-Dec-10 Tue	0.26	0.26	0.26	0.26			76.0	76.0	0.0
2013-Dec-09 Mon	0.25	###	0.245	0.255			89.1	89.1	0.0
2013-Dec-06 Fri	0.27	0.27	0.25	0.25			3.0	3.0	0.0
2013-Dec-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2013-Dec-04 Wed	0.255	0.255	0.25	0.25			18.7	18.7	0.0
2013-Dec-03 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2013-Dec-02 Mon	0.26	0.26	0.26	0.26			81.7	81.7	0.0
2013-Nov-29 Fri	0.26	0.275	0.25	0.275	62,222	###	94.2	94.2	###
2013-Nov-28 Thu	0.28	0.28	0.25	0.26	339,451	89,954	###	###	0.0
2013-Nov-27 Wed	0.28	0.28	0.28	0.28	0				###
2013-Nov-26 Tue	0.28	0.28	0.28	0.28			74.4	74.4	###
2013-Nov-25 Mon	0.28	0.285	0.28	0.28			75.0	75.0	###
2013-Nov-22 Fri	0.27	0.285	0.27	0.28			###	###	###
2013-Nov-21 Thu	0.28	0.28	0.255	###	142,688	###	7.1	7.1	0.0
2013-Nov-20 Wed	0.255	0.28	0.255	0.28	63,588	###	97.2	97.2	###
2013-Nov-19 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2013-Nov-18 Mon	0.255	0.255	###	0.245			###	###	0.0
2013-Nov-15 Fri	0.26	###	0.25	0.25			###	###	0.0
2013-Nov-14 Thu	0.23	0.275	0.23	0.255			97.6	97.6	0.0
2013-Nov-13 Wed	###	0.23	###	0.225			###	###	###
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	0.155	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			10.6	10.6	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			6.3	6.3	0.0
2013-Oct-31 Thu	0.175	0.175	###	###	117,955	10,321	13.7	13.7	0.0
2013-Oct-30 Wed	###	0.175	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	34,485	0	71.7	71.7	0.0
2013-Oct-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	96,247	0	###	###	0.0
2013-Oct-23 Wed	###	0.175	###	0.175	13,753	###	85.9	85.9	0.0
2013-Oct-22 Tue	###	0.175	###	0.175			88.8	88.8	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			11.3	11.3	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	165,081	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	8,250	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	0.175	0.175	0.175	0.175			64.7	64.7	0.0
2013-Oct-10 Thu	0.175	0.175	0.175	0.175			70.5	70.5	0.0
2013-Oct-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Oct-08 Tue	###	0.175	###	0.175	83,473	###	###	###	0.0
2013-Oct-07 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	73,750	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	0.175	###	0.175			90.4	90.4	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	245,821	0	###	###	0.0
2013-Sep-26 Thu	0.185	0.185	0.185	0.185	0				###
2013-Sep-25 Wed	0.185	0.185	0.185	0.185			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	0.185	###	0.185			90.0	90.0	###
2013-Sep-20 Fri	0.175	###	0.175	###	228,270	19,973	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	119,571	0	###	###	0.0
2013-Sep-17 Tue	0.185	###	###	0.185	98,429	0	72.6	72.6	###
2013-Sep-16 Mon	###	###	0.185	0.185	11,142	###	14.9	14.9	###
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			94.4	94.4	0.0
2013-Sep-11 Wed	0.175	0.185	0.175	###			87.8	87.8	0.0
2013-Sep-10 Tue	0.185	0.185	0.185	0.185	343,158	63,484	###	###	###
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	0.185	###	###	###	83,858	0	###	###	0.0
2013-Sep-05 Thu	###	###	0.175	0.185			###	###	###
2013-Sep-04 Wed	###	###	###	###			93.6	93.6	0.0
2013-Sep-03 Tue	0.175	0.175	###	###			###	###	0.0
2013-Sep-02 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	0.155			89.9	89.9	###
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.155	###	###	0.155	360,950	0	74.3	74.3	###
2013-Aug-23 Fri	0.145	###	0.145	###	312,126	22,629	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			91.3	91.3	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	163,823	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	32,071	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	21,429	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.145	0.145	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.145	###	0.145	###			###	###	0.0
2013-Jul-30 Tue	0.145	0.145	0.145	0.145			70.8	70.8	###
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	0.145	0.125	0.125			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	8,275	0	###	###	0.0
2013-Jul-23 Tue	0.125	0.145	0.125	0.145			98.4	98.4	###
2013-Jul-22 Mon	###	0.125	###	0.125			90.8	90.8	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###			92.2	92.2	0.0
2013-Jul-12 Fri	###	###	###	###	119,470	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			3.0	3.0	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	0.088	###	0.088	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	52,173	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	195,457	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			9.7	9.7	0.0
2013-Jun-20 Thu	###	###	###	###			4.3	4.3	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.078	###	0.078	###	426,349	16,627	99.8	99.8	0.0
2013-Jun-17 Mon	0.077	0.078	0.075	0.078	182,525	###	###	###	0.0
2013-Jun-14 Fri	###	0.075	###	0.075	86,987	###	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	288,786	0	91.5	91.5	0.0
2013-Jun-12 Wed	###	###	###	###	260,579	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	191,641	0	23.4	23.4	0.0
2013-Jun-06 Thu	###	###	###	###			2.8	2.8	0.0
2013-Jun-05 Wed	###	###	###	###	60,022	0	###	###	0.0
2013-Jun-04 Tue	0.072	0.072	0.072	0.072	85,224	###	67.3	67.3	0.0
2013-Jun-03 Mon	0.075	0.075	0.072	0.072			11.8	11.8	0.0
2013-May-31 Fri	0.076	0.076	0.075	0.075			19.8	19.8	0.0
2013-May-30 Thu	###	###	0.077	0.077			11.1	11.1	0.0
2013-May-29 Wed	###	###	###	###	251,957	0	###	###	0.0
2013-May-28 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2013-May-27 Mon	0.078	###	0.077	0.077	93,420	###	###	###	0.0
2013-May-24 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2013-May-23 Thu	0.079	0.079	0.078	0.078			36.7	36.7	0.0
2013-May-22 Wed	###	###	0.078	0.078			19.1	19.1	0.0
2013-May-21 Tue	###	###	0.078	###			###	###	0.0
2013-May-20 Mon	0.085	0.085	0.079	0.079			###	###	0.0
2013-May-17 Fri	0.081	0.082	0.079	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	0.072	###	###			###	###	0.0
2013-May-14 Tue	0.056	###	0.054	0.056			71.4	71.4	###
2013-May-13 Mon	0.055	0.056	0.053	0.056			87.6	87.6	###
2013-May-10 Fri	0.056	0.056	0.056	0.056			###	###	###
2013-May-09 Thu	0.052	0.052	0.052	0.052			###	###	###
2013-May-08 Wed	0.052	0.055	0.052	0.055			###	###	###
2013-May-07 Tue	0.055	0.055	0.055	0.055	120,948	6,652	###	###	###
2013-May-06 Mon	0.055	0.055	0.055	0.055	84,052	4,622	72.6	72.6	###
2013-May-03 Fri	0.055	0.055	0.055	0.055			###	###	###
2013-May-02 Thu	0.056	0.056	0.055	0.055			24.6	24.6	###
2013-May-01 Wed	0.056	0.056	0.056	0.056	0				###
2013-Apr-30 Tue	###	###	0.056	0.056			###	###	###
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	0.058	0.058	###	###			1.3	1.3	0.0
2013-Apr-24 Wed	###	###	###	0.052	3,481,859	0	0.6	0.6	###
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			95.7	95.7	0.0
2013-Apr-19 Fri	###	###	###	###	106,170	0	75.8	75.8	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			1.4	1.4	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.076	0.079	0.076	0.079			91.9	91.9	0.0
2013-Apr-10 Wed	0.088	0.088	0.088	0.088	0				###
2013-Apr-09 Tue	0.088	0.088	0.088	0.088	0				###
2013-Apr-08 Mon	0.088	0.088	0.088	0.088	0				###
2013-Apr-05 Fri	0.088	0.088	0.088	0.088	0				###
2013-Apr-04 Thu	0.088	0.088	0.088	0.088			81.6	81.6	###
2013-Apr-03 Wed	0.088	0.088	0.088	0.088			80.3	80.3	###
2013-Apr-02 Tue	0.088	0.088	0.088	0.088			76.1	76.1	###
2013-Mar-28 Thu	0.088	0.088	0.088	0.088	0				###
2013-Mar-27 Wed	0.088	0.088	0.088	0.088			70.8	70.8	###
2013-Mar-26 Tue	0.088	0.088	0.088	0.088	0				###
2013-Mar-25 Mon	0.088	0.088	0.088	0.088	0				###
2013-Mar-22 Fri	0.088	0.088	0.088	0.088			###	###	###
2013-Mar-21 Thu	0.088	0.088	0.088	0.088	0				###
2013-Mar-20 Wed	0.088	0.088	0.086	0.088			73.1	73.1	###
2013-Mar-19 Tue	0.086	0.086	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	0.087	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	61,429	0	22.2	22.2	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			7.4	7.4	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	171,672	0	93.4	93.4	0.0
2013-Feb-18 Mon	###	###	###	###	343,050	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	183,650	0	92.9	92.9	0.0
2013-Feb-14 Thu	###	###	###	###	104,844	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			7.4	7.4	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	230,886	0	92.3	92.3	0.0
2013-Feb-07 Thu	###	###	###	###			94.0	94.0	0.0
2013-Feb-06 Wed	###	###	###	###			75.9	75.9	0.0
2013-Feb-05 Tue	###	###	###	###	25,929	0	17.6	17.6	0.0
2013-Feb-04 Mon	###	###	###	###	124,450	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			4.2	4.2	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	2,347,157	0	94.3	94.3	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.084	0.085	0.084	0.085			78.5	78.5	###
2013-Jan-23 Wed	###	0.085	###	0.085			###	###	###
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	17,781	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.085	0.085	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	0.082	0.082	###	###	348,780	###	###	###	0.0
2012-Dec-28 Fri	0.085	0.085	0.083	0.083			10.2	10.2	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	94,450	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	25,550	0	10.1	10.1	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	0.089	0.089	0.089	0.089	169,625	###	###	###	###
2012-Dec-17 Mon	###	###	0.089	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	3,669,449	0	87.7	87.7	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	84,770	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	197,123	0	93.1	93.1	0.0
2012-Nov-28 Wed	###	###	###	###			9.8	9.8	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###			5.2	5.2	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	3,624,246	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	491,982	0	7.5	7.5	0.0
2012-Nov-16 Fri	###	###	###	###			3.4	3.4	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	122,078	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	0.145	###	0.145	###			89.1	89.1	0.0
2012-Oct-30 Tue	0.145	0.145	0.145	0.145	0				###
2012-Oct-29 Mon	0.145	0.145	0.145	0.145	0				###
2012-Oct-26 Fri	0.145	0.145	0.145	0.145	0				###
2012-Oct-25 Thu	0.145	0.145	0.145	0.145			72.6	72.6	###
2012-Oct-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.155	0.155	0.145	0.145			4.7	4.7	###
2012-Oct-16 Tue	0.155	0.155	0.155	0.155	0				###
2012-Oct-15 Mon	0.155	0.155	0.155	0.155			73.6	73.6	###
2012-Oct-12 Fri	###	###	###	###	15,047	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	76,253	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	144,053	0	3.3	3.3	0.0
2012-Oct-08 Mon	###	###	0.155	###	51,789	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.155	0.155	0.155	0.155	6,251	###	61.8	61.8	###
2012-Oct-04 Thu	###	###	0.155	0.155			9.4	9.4	###
2012-Oct-03 Wed	###	###	###	###	19,040	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	22,154	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.155	0.155	0.155	0.155	37,271	5,777	###	###	###
2012-Sep-26 Wed	###	###	###	0.155			89.7	89.7	###
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	43,071	0	###	###	0.0
2012-Sep-21 Fri	0.145	###	0.145	###	175,528	12,725	###	###	0.0
2012-Sep-20 Thu	###	###	###	###			1.5	1.5	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	0.155	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	248,750	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	858,080	0	###	###	0.0
2012-Sep-11 Tue	0.175	0.175	###	###	335,020	###	0.8	0.8	0.0
2012-Sep-10 Mon	0.155	0.175	0.155	0.175			###	###	0.0
2012-Sep-07 Fri	0.145	0.155	0.145	0.155			###	###	###
2012-Sep-06 Thu	###	###	###	###	37,480	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	0.175	###	###	337,749	29,553	1.8	1.8	0.0
2012-Aug-30 Thu	0.175	###	0.175	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	0.175	0.175	###	###			0.8	0.8	0.0
2012-Aug-27 Mon	###	###	###	###			95.7	95.7	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	118,072	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	###	44,028	0	1.7	1.7	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	47,072	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			97.1	97.1	0.0
2012-Aug-15 Wed	0.155	###	0.155	###			95.4	95.4	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	7,985	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			10.5	10.5	0.0
2012-Aug-08 Wed	###	###	0.2	0.2	73,228	7,322	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	23,748	0	93.9	93.9	0.0
2012-Aug-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-03 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2012-Aug-02 Thu	0.21	0.21	0.185	0.185	19,876	3,925	1.2	1.2	###
2012-Aug-01 Wed	0.21	0.21	0.21	0.21			75.4	75.4	###
2012-Jul-30 Mon	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2012-Jul-27 Fri	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2012-Jul-26 Thu	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2012-Jul-25 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2012-Jul-24 Tue	0.25	0.25	0.24	0.25			75.6	75.6	0.0
2012-Jul-23 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2012-Jul-20 Fri	###	###	0.26	###	21,950	2,853	###	###	0.0
2012-Jul-19 Thu	0.27	0.27	0.27	0.27			69.8	69.8	###
2012-Jul-18 Wed	0.27	0.27	0.27	0.27			78.9	78.9	###
2012-Jul-17 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Jul-13 Fri	###	###	###	###	2,284	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	0.275	0.275	0.26	0.26			5.7	5.7	0.0
2012-Jul-10 Tue	###	0.29	###	0.29	65,283	###	97.9	97.9	###
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	0.28	0.28	###	###			4.0	4.0	0.0
2012-Jul-04 Wed	0.28	0.28	0.28	0.28			60.5	60.5	###
2012-Jul-03 Tue	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2012-Jul-02 Mon	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2012-Jun-29 Fri	0.25	0.26	###	0.26	127,858	16,621	83.2	83.2	0.0
2012-Jun-28 Thu	0.23	0.245	0.22	0.245			###	###	0.0
2012-Jun-27 Wed	0.23	0.25	0.22	0.22	320,476	###	###	###	0.0
2012-Jun-26 Tue	0.24	0.25	0.21	0.23			###	###	###
2012-Jun-25 Mon	0.275	0.275	0.26	0.26			9.5	9.5	0.0
2012-Jun-22 Fri	0.28	0.28	0.275	0.275			19.5	19.5	###
2012-Jun-21 Thu	0.285	###	0.28	0.28	83,559	###	24.2	24.2	###
2012-Jun-20 Wed	0.285	0.285	0.285	0.285			76.4	76.4	###
2012-Jun-19 Tue	0.29	0.29	0.285	0.285			###	###	###
2012-Jun-18 Mon	0.27	0.27	0.27	0.27	0				###
2012-Jun-15 Fri	###	0.27	0.26	0.27	91,129	24,149	###	###	###
2012-Jun-14 Thu	0.29	0.29	0.29	0.29			76.4	76.4	###
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	0.29	###	0.29	###			###	###	0.0
2012-Jun-08 Fri	###	###	0.29	0.29			14.9	14.9	###
2012-Jun-07 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	0.29	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			93.4	93.4	0.0
2012-May-29 Tue	###	###	###	###	78,022	0	73.7	73.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	0.345	0.345	0.345	0.345			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			17.3	17.3	0.0
2012-May-22 Tue	###	###	0.345	0.345	349	###	16.3	16.3	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.325	###	###	###			20.1	20.1	0.0
2012-May-17 Thu	###	###	###	###	62,320	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			91.4	91.4	0.0
2012-May-15 Tue	###	###	0.285	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	265,024	0	14.9	14.9	0.0
2012-May-11 Fri	0.355	0.355	###	###	111,255	19,747	16.7	16.7	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			90.8	90.8	0.0
2012-May-02 Wed	0.43	0.43	0.43	0.43	0				###
2012-May-01 Tue	0.43	0.43	0.43	0.43	0				###
2012-Apr-30 Mon	###	###	0.43	0.43			###	###	###
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Apr-24 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2012-Apr-23 Mon	0.42	0.42	0.42	0.42	29,756	###	###	###	###
2012-Apr-20 Fri	0.425	0.425	0.42	0.42			###	###	###
2012-Apr-19 Thu	0.44	0.44	0.42	0.42			6.0	6.0	###
2012-Apr-18 Wed	0.44	0.44	0.44	0.44	0				###
2012-Apr-17 Tue	0.44	0.44	0.44	0.44			76.1	76.1	###
2012-Apr-16 Mon	0.44	0.44	0.43	0.43			15.3	15.3	###
2012-Apr-13 Fri	0.45	0.45	0.42	0.42			###	###	###
2012-Apr-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Apr-11 Wed	0.45	0.45	0.45	0.45	7,576	###	###	###	0.0
2012-Apr-10 Tue	0.47	0.48	0.45	0.45	32,148	14,948	###	###	0.0
2012-Apr-05 Thu	0.48	0.48	0.47	0.47			###	###	###
2012-Apr-04 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Apr-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Apr-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2012-Mar-30 Fri	0.5	0.5	0.5	0.5			66.9	66.9	0.0
2012-Mar-29 Thu	0.47	0.48	###	0.48	54,288	13,029	###	###	0.0
2012-Mar-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-27 Tue	0.51	0.51	0.5	0.5	86,120	###	16.8	16.8	0.0
2012-Mar-26 Mon	###	0.52	###	0.52	27,680	###	88.5	88.5	0.0
2012-Mar-23 Fri	0.54	0.54	###	###			###	###	0.0
2012-Mar-22 Thu	###	0.54	0.53	0.53			###	###	0.0
2012-Mar-21 Wed	0.525	0.525	0.52	0.52			21.5	21.5	0.0
2012-Mar-20 Tue	###	0.54	###	0.525			###	###	0.0
2012-Mar-19 Mon	0.48	0.49	0.47	0.49			84.4	84.4	###
2012-Mar-16 Fri	0.48	0.5	0.48	0.5			91.0	91.0	0.0
2012-Mar-15 Thu	0.47	0.47	0.47	0.47			74.4	74.4	###
2012-Mar-14 Wed	###	0.5	0.49	0.49			21.2	21.2	###
2012-Mar-13 Tue	0.49	0.49	0.49	0.49	0				###
2012-Mar-12 Mon	0.5	0.5	0.49	0.49			###	###	###
2012-Mar-09 Fri	0.48	0.5	0.48	0.5			92.5	92.5	0.0
2012-Mar-08 Thu	0.48	0.48	0.48	0.48			68.5	68.5	0.0
2012-Mar-07 Wed	###	0.47	###	0.47			###	###	###
2012-Mar-06 Tue	0.46	0.49	0.46	###	52,472	24,924	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	5	0	###	###	0.0
2012-Mar-02 Fri	0.5	0.5	###	0.5	53,925	13,481	70.5	70.5	0.0
2012-Mar-01 Thu	0.46	0.5	0.45	0.48			###	###	0.0
2012-Feb-29 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2012-Feb-28 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2012-Feb-27 Mon	0.5	0.5	0.49	0.49			17.3	17.3	###
2012-Feb-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Feb-23 Thu	0.5	0.51	0.5	0.5			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	0.5	0.51			###	###	###
2012-Feb-21 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-Feb-20 Mon	0.525	0.53	0.525	0.53	25,284	###	###	###	0.0
2012-Feb-17 Fri	0.51	0.525	0.51	0.525			86.3	86.3	0.0
2012-Feb-16 Thu	0.54	0.54	###	###			30.5	30.5	0.0
2012-Feb-15 Wed	0.54	0.56	0.54	0.56			###	###	###
2012-Feb-14 Tue	0.545	0.545	###	0.53			###	###	0.0
2012-Feb-13 Mon	0.545	0.545	0.545	0.545	4,550	2,479	68.2	68.2	0.0
2012-Feb-10 Fri	0.52	0.56	0.52	0.545			###	###	0.0
2012-Feb-09 Thu	0.525	###	###	###			7.5	7.5	0.0
2012-Feb-08 Wed	###	###	0.53	0.53			20.9	20.9	0.0
2012-Feb-07 Tue	0.54	0.54	0.54	0.54	9,926	###	###	###	0.0
2012-Feb-06 Mon	0.56	0.56	0.54	0.54			9.9	9.9	0.0
2012-Feb-03 Fri	0.56	0.56	0.55	0.56			70.8	70.8	###
2012-Feb-02 Thu	0.545	0.56	0.545	0.56			###	###	###
2012-Feb-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2012-Jan-31 Tue	0.57	0.57	0.53	0.54			###	###	0.0
2012-Jan-30 Mon	0.55	0.59	0.55	###			###	###	0.0
2012-Jan-27 Fri	0.56	0.56	0.56	0.56			66.5	66.5	###
2012-Jan-25 Wed	0.59	0.59	0.54	0.545	56,170	###	###	###	0.0
2012-Jan-24 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2012-Jan-23 Mon	###	###	0.58	0.58	49,952	14,486	###	###	###
2012-Jan-20 Fri	0.58	###	0.58	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###	4,289	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			95.9	95.9	0.0
2012-Jan-17 Tue	###	###	###	###	22,250	0	8.4	8.4	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	107,628	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	0.625	###	###	###			82.9	82.9	0.0
2012-Jan-03 Tue	0.55	###	0.55	###			###	###	0.0
2011-Dec-30 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	0.55	0.55	0.51	0.55	57,820	30,644	###	###	###
2011-Dec-22 Thu	0.52	0.52	0.52	0.52			77.7	77.7	0.0
2011-Dec-21 Wed	###	0.58	###	0.57	217,325	63,024	###	###	###
2011-Dec-20 Tue	0.51	0.51	0.51	0.51			74.7	74.7	###
2011-Dec-19 Mon	###	###	0.51	0.51			###	###	###
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.555	0.555	0.555	0.555			77.4	77.4	###
2011-Dec-14 Wed	0.575	0.575	0.57	0.57			###	###	###
2011-Dec-13 Tue	0.56	0.56	0.56	0.56	0				###
2011-Dec-12 Mon	0.57	0.58	0.56	0.56	40,122	###	21.0	21.0	###
2011-Dec-09 Fri	0.55	0.56	0.55	0.56			###	###	###
2011-Dec-08 Thu	0.55	0.57	0.55	0.57			90.5	90.5	###
2011-Dec-07 Wed	###	0.555	0.53	0.555			###	###	###
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	0.51	0.51	0.51	0.51			68.1	68.1	###
2011-Dec-02 Fri	0.52	0.52	0.51	0.52			64.4	64.4	0.0
2011-Dec-01 Thu	0.52	0.53	0.52	0.53			85.8	85.8	0.0
2011-Nov-30 Wed	0.55	0.55	0.51	0.54			17.0	17.0	0.0
2011-Nov-29 Tue	0.555	0.555	0.555	0.555			71.7	71.7	###
2011-Nov-28 Mon	0.55	0.55	0.55	0.55			65.9	65.9	###
2011-Nov-25 Fri	0.54	0.55	0.54	0.55			87.0	87.0	###
2011-Nov-24 Thu	0.54	0.54	0.51	0.51	116,684	61,259	5.4	5.4	###
2011-Nov-23 Wed	0.57	0.57	0.55	0.55			14.7	14.7	###
2011-Nov-22 Tue	###	###	0.57	0.57	7,572	2,158	###	###	###
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			15.4	15.4	0.0
2011-Nov-15 Tue	###	###	###	###	81,029	0	###	###	0.0
2011-Nov-14 Mon	###	0.685	###	0.685	69,658	23,857	###	###	0.0
2011-Nov-11 Fri	###	###	###	###	43,743	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			6.0	6.0	0.0
2011-Nov-09 Wed	0.675	0.7	###	###	126,673	###	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	0.645	###	181,650	58,582	###	###	0.0
2011-Nov-04 Fri	0.56	0.57	0.56	0.57	21,153	11,951	###	###	###
2011-Nov-03 Thu	0.555	0.555	0.555	0.555	0				###
2011-Nov-02 Wed	###	###	0.555	0.555			###	###	###
2011-Nov-01 Tue	0.57	0.57	0.56	0.56			###	###	###
2011-Oct-31 Mon	0.57	###	0.57	###	30,741	###	###	###	0.0
2011-Oct-28 Fri	0.52	0.555	0.52	0.555	23,459	###	96.2	96.2	###
2011-Oct-27 Thu	0.5	0.51	0.5	0.5	153,485	###	59.8	59.8	0.0
2011-Oct-26 Wed	0.5	0.51	0.5	0.5	55,051	###	65.0	65.0	0.0
2011-Oct-25 Tue	0.49	0.49	0.48	0.49			###	###	###
2011-Oct-24 Mon	0.49	0.49	0.49	0.49			###	###	###
2011-Oct-21 Fri	0.5	0.5	0.5	0.5			72.2	72.2	0.0
2011-Oct-20 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2011-Oct-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-18 Tue	0.51	0.51	0.5	0.5	117,887	###	22.2	22.2	0.0
2011-Oct-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2011-Oct-14 Fri	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2011-Oct-13 Thu	0.545	0.545	0.52	0.52	33,387	17,778	6.6	6.6	0.0
2011-Oct-12 Wed	0.51	0.525	0.51	0.525			89.6	89.6	0.0
2011-Oct-11 Tue	0.5	0.51	0.49	0.51			###	###	###
2011-Oct-10 Mon	0.5	###	0.5	###	18,141	###	83.4	83.4	0.0
2011-Oct-07 Fri	0.5	0.5	0.5	0.5	31,086	15,543	54.7	54.7	0.0
2011-Oct-06 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Oct-05 Wed	0.47	0.48	0.47	0.48			84.1	84.1	0.0
2011-Oct-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-30 Fri	0.445	0.45	0.445	0.45	66,050	29,557	77.6	77.6	0.0
2011-Sep-29 Thu	0.44	0.44	0.44	0.44			###	###	###
2011-Sep-28 Wed	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2011-Sep-27 Tue	0.475	0.48	0.45	0.475			###	###	###
2011-Sep-26 Mon	0.5	0.5	0.475	0.475	315,557	###	###	###	###
2011-Sep-23 Fri	0.5	0.5	0.5	0.5	15,848	7,924	67.0	67.0	0.0
2011-Sep-22 Thu	0.54	0.54	0.5	0.5	80,274	41,742	6.4	6.4	0.0
2011-Sep-21 Wed	0.55	0.55	0.55	0.55	0				###
2011-Sep-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-19 Mon	0.55	0.55	0.55	0.55			79.9	79.9	###
2011-Sep-16 Fri	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-15 Thu	0.57	0.59	0.55	0.55			###	###	###
2011-Sep-14 Wed	0.55	0.55	0.55	0.55	0				###
2011-Sep-13 Tue	0.55	0.55	0.55	0.55	27,143	14,928	###	###	###
2011-Sep-12 Mon	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-09 Fri	0.55	0.555	0.55	0.555	59,143	32,676	70.3	70.3	###
2011-Sep-08 Thu	0.585	0.585	0.585	0.585	1,242	726	74.5	74.5	###
2011-Sep-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-06 Tue	0.55	0.56	0.55	0.56			87.4	87.4	###
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	27,183	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	17,229	0	###	###	0.0
2011-Aug-31 Wed	###	0.585	###	0.585	44,987	13,158	###	###	###
2011-Aug-30 Tue	0.54	0.54	0.525	0.525			###	###	0.0
2011-Aug-29 Mon	0.52	0.525	0.52	0.525	73,570	38,440	68.0	68.0	0.0
2011-Aug-26 Fri	0.52	0.52	0.52	0.52			70.4	70.4	0.0
2011-Aug-25 Thu	0.53	0.53	0.525	0.53			###	###	0.0
2011-Aug-24 Wed	0.52	0.53	0.51	0.525	348,927	181,442	###	###	0.0
2011-Aug-23 Tue	0.55	0.55	0.55	0.55	0				###
2011-Aug-22 Mon	0.56	0.56	0.55	0.55			###	###	###
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	0.59	###	0.57	###	127,172	36,244	84.5	84.5	0.0
2011-Aug-17 Wed	0.55	0.59	0.55	0.59	455,977	###	###	###	0.0
2011-Aug-16 Tue	0.55	0.57	0.55	0.55	264,348	###	77.1	77.1	###
2011-Aug-15 Mon	0.56	0.575	0.56	0.575	41,850	23,749	###	###	###
2011-Aug-12 Fri	0.585	0.585	0.585	0.585	0				###
2011-Aug-11 Thu	0.585	0.585	0.585	0.585			###	###	###
2011-Aug-10 Wed	0.56	0.58	0.56	0.57			71.4	71.4	###
2011-Aug-09 Tue	0.53	0.56	0.53	0.56			###	###	###
2011-Aug-08 Mon	###	###	0.58	0.58			27.2	27.2	###
2011-Aug-05 Fri	###	###	0.575	0.59	220,451	63,379	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	98,751	0	93.8	93.8	0.0
2011-Aug-01 Mon	###	###	###	###	51,875	0	###	###	0.0
2011-Jul-29 Fri	0.655	0.655	###	###	49,452	###	33.8	33.8	0.0
2011-Jul-28 Thu	###	###	###	###	87	0	###	###	0.0
2011-Jul-27 Wed	0.7	0.7	###	###			11.9	11.9	0.0
2011-Jul-26 Tue	0.71	0.71	0.71	0.71	0				###
2011-Jul-25 Mon	0.73	0.73	0.71	0.71	33,045	###	19.7	19.7	###
2011-Jul-22 Fri	0.7	0.73	0.7	0.73	35,029	25,045	88.5	88.5	0.1
2011-Jul-21 Thu	###	###	###	###	9,143	0	###	###	0.0
2011-Jul-20 Wed	0.7	0.71	###	###			11.0	11.0	0.0
2011-Jul-19 Tue	0.7	0.7	0.7	0.7	2,678	1,874	###	###	###
2011-Jul-18 Mon	###	0.7	###	0.7	582,143	203,750	96.7	96.7	###
2011-Jul-15 Fri	###	###	0.625	0.625	54,479	17,024	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			95.3	95.3	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	0.645			###	###	###
2011-Jul-08 Fri	0.58	0.59	0.58	0.59	16,125	###	76.6	76.6	0.0
2011-Jul-07 Thu	0.58	0.59	0.555	0.555			###	###	###
2011-Jul-06 Wed	0.55	0.58	0.55	0.58	48,755	27,546	93.1	93.1	###
2011-Jul-05 Tue	0.55	0.55	0.55	0.55	16,142	8,878	74.8	74.8	###
2011-Jul-04 Mon	0.58	0.58	0.55	###			###	###	0.0
2011-Jul-01 Fri	0.55	0.55	0.55	0.55	12,072	###	67.0	67.0	###
2011-Jun-30 Thu	0.57	0.575	0.57	0.57	5,454	3,122	###	###	###
2011-Jun-29 Wed	0.585	0.585	0.54	0.57			###	###	###
2011-Jun-28 Tue	0.555	0.555	0.55	0.55			31.1	31.1	###
2011-Jun-27 Mon	0.555	0.555	0.555	0.555	86,158	###	81.6	81.6	###
2011-Jun-24 Fri	0.55	0.555	0.55	0.55	51,624	28,522	68.8	68.8	###
2011-Jun-23 Thu	0.575	0.58	0.54	0.54			###	###	0.0
2011-Jun-22 Wed	###	###	0.575	0.575			###	###	###
2011-Jun-21 Tue	###	###	0.56	###			###	###	0.0
2011-Jun-20 Mon	0.56	0.56	0.56	0.56	5,657	###	###	###	###
2011-Jun-17 Fri	0.59	###	0.55	0.56			9.8	9.8	###
2011-Jun-16 Thu	0.58	0.58	0.58	0.58			83.5	83.5	###
2011-Jun-15 Wed	###	###	0.59	0.59	107,822	###	20.2	20.2	0.0
2011-Jun-14 Tue	###	###	###	###			29.8	29.8	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	0.59	0.59	0.57	0.59	1,309,773	###	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			11.0	11.0	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	0.655	###	0.655			###	###	###
2011-Jun-02 Thu	0.645	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	5,440	0	###	###	0.0
2011-May-31 Tue	0.585	###	0.58	###			###	###	0.0
2011-May-30 Mon	0.575	0.585	0.57	0.58	710,642	###	###	###	###
2011-May-27 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-May-26 Thu	###	0.57	0.555	0.57			70.9	70.9	###
2011-May-25 Wed	0.585	0.585	###	###	9,643	2,820	16.2	16.2	0.0
2011-May-24 Tue	0.59	0.59	0.585	0.585			28.1	28.1	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	0.59	0.59	336,251	###	20.9	20.9	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	48,785	0	###	###	0.0
2011-May-10 Tue	0.655	0.655	0.655	0.655			###	###	###
2011-May-09 Mon	###	###	###	###	290,184	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	6,547	0	20.3	20.3	0.0
2011-May-04 Wed	###	###	###	###	135,527	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	0.7	###	0.7	24,223	8,478	93.2	93.2	###
2011-Apr-29 Fri	0.7	0.7	0.7	0.7			82.9	82.9	###
2011-Apr-28 Thu	###	0.7	###	0.7			95.1	95.1	###
2011-Apr-27 Wed	###	###	0.655	###			35.6	35.6	0.0
2011-Apr-21 Thu	###	###	###	###			19.3	19.3	0.0
2011-Apr-20 Wed	0.675	###	0.675	###			81.8	81.8	0.0
2011-Apr-19 Tue	0.675	0.675	0.675	0.675			80.7	80.7	0.0
2011-Apr-18 Mon	0.675	###	0.675	###			89.7	89.7	0.0
2011-Apr-15 Fri	0.7	0.7	###	###	269,653	94,378	###	###	0.0
2011-Apr-14 Thu	###	0.7	###	0.7	36,750	###	###	###	###
2011-Apr-13 Wed	0.7	0.7	0.7	0.7			65.5	65.5	###
2011-Apr-12 Tue	0.73	0.73	0.7	0.7	13,450	###	###	###	###
2011-Apr-11 Mon	###	###	###	###	13,847	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	0.72	###	0.72	95,480	34,372	91.3	91.3	###
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	0.71	0.7	0.7	77,784	###	###	###	###
2011-Apr-05 Tue	0.71	###	###	###	195,350	0	14.2	14.2	0.0
2011-Apr-04 Mon	0.77	0.77	0.71	0.71	440,980	326,325	2.2	2.2	###
2011-Apr-01 Fri	0.75	0.78	0.75	0.78	127,984	###	###	###	0.1
2011-Mar-31 Thu	0.74	0.775	0.73	0.75			###	###	###
2011-Mar-30 Wed	0.71	###	0.71	0.73			###	###	0.1
2011-Mar-29 Tue	0.71	0.71	###	0.71			###	###	###
2011-Mar-28 Mon	0.71	###	0.7	0.72	369,956	129,484	###	###	###
2011-Mar-25 Fri	0.71	0.74	0.71	0.74			89.7	89.7	0.1
2011-Mar-24 Thu	0.71	0.72	0.71	0.72	257,048	183,789	###	###	###
2011-Mar-23 Wed	0.73	0.74	0.73	0.74			80.7	80.7	0.1
2011-Mar-22 Tue	0.74	0.745	0.74	0.745	6,177	4,586	###	###	###
2011-Mar-21 Mon	0.74	0.74	0.74	0.74	6,249	4,624	62.4	62.4	0.1
2011-Mar-18 Fri	###	0.75	###	0.75			83.5	83.5	###
2011-Mar-17 Thu	0.7	###	0.7	0.7	181,429	###	###	###	###
2011-Mar-16 Wed	0.71	0.72	0.71	0.72			###	###	###
2011-Mar-15 Tue	###	0.755	0.725	0.755			###	###	###
2011-Mar-14 Mon	###	0.75	###	###	33,056	###	78.2	78.2	0.0
2011-Mar-11 Fri	0.74	0.74	0.73	0.73	68,650	50,457	###	###	0.1
2011-Mar-10 Thu	0.755	0.755	0.74	0.755	333,843	249,547	###	###	###
2011-Mar-09 Wed	0.76	0.78	0.755	0.755	37,454	28,745	42.7	42.7	###
2011-Mar-08 Tue	0.755	0.755	0.755	0.755			###	###	###
2011-Mar-07 Mon	0.78	0.78	0.755	0.755	13,056	10,020	15.6	15.6	###
2011-Mar-04 Fri	0.78	0.78	0.775	0.78	30,376	###	###	###	0.1
2011-Mar-03 Thu	0.76	0.79	0.76	0.76	26,745	20,727	66.0	66.0	0.1
2011-Mar-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2011-Mar-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2011-Feb-28 Mon	0.77	0.77	0.755	0.76			26.9	26.9	0.1
2011-Feb-25 Fri	0.775	0.775	0.77	0.77			###	###	0.1
2011-Feb-24 Thu	0.78	0.78	0.78	0.78			70.9	70.9	0.1
2011-Feb-23 Wed	0.785	0.785	0.75	0.78	87,429	###	###	###	0.1
2011-Feb-22 Tue	###	###	0.78	0.785	208,458	###	30.2	30.2	###
2011-Feb-21 Mon	###	###	###	###			33.1	33.1	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.83	###	0.8			74.1	74.1	0.1
2011-Feb-16 Wed	0.8	0.81	0.79	0.79			###	###	###
2011-Feb-15 Tue	###	0.81	0.79	0.81			###	###	0.1
2011-Feb-14 Mon	0.81	###	0.81	0.83			85.1	85.1	###
2011-Feb-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-10 Thu	###	###	0.77	0.79			###	###	###
2011-Feb-09 Wed	0.83	###	###	###			75.6	75.6	0.0
2011-Feb-08 Tue	0.83	###	0.82	###	144,725	###	75.1	75.1	0.0
2011-Feb-07 Mon	0.825	0.84	###	0.825	234,883	98,650	###	###	0.1
2011-Feb-04 Fri	0.8	0.82	0.8	0.81			74.5	74.5	0.1
2011-Feb-03 Thu	0.78	0.8	0.78	0.8	183,078	###	84.5	84.5	0.1
2011-Feb-02 Wed	0.76	0.79	0.76	0.79			89.0	89.0	###
2011-Feb-01 Tue	0.76	###	0.75	0.76	120,474	45,177	67.3	67.3	0.1
2011-Jan-31 Mon	0.755	0.77	0.74	0.76	351,041	###	74.4	74.4	0.1
2011-Jan-28 Fri	0.8	0.8	0.785	0.785	70,849	56,147	###	###	###
2011-Jan-27 Thu	0.8	0.825	###	0.8			###	###	0.1
2011-Jan-25 Tue	###	0.8	###	0.8			###	###	0.1
2011-Jan-24 Mon	0.79	0.79	0.79	0.79			###	###	###
2011-Jan-21 Fri	0.8	###	###	###	83,987	0	81.8	81.8	0.0
2011-Jan-20 Thu	0.785	0.8	0.785	0.8			###	###	0.1
2011-Jan-19 Wed	0.785	0.785	0.785	0.785	0				###
2011-Jan-18 Tue	0.77	###	0.77	0.785	171,685	###	81.9	81.9	###
2011-Jan-17 Mon	0.77	0.775	###	###			###	###	0.0
2011-Jan-14 Fri	###	0.775	###	0.77	105,151	40,746	###	###	0.1
2011-Jan-13 Thu	0.77	0.77	###	###	51,070	###	###	###	0.0
2011-Jan-12 Wed	0.77	0.77	###	###			24.9	24.9	0.0
2011-Jan-11 Tue	0.78	0.78	###	0.78	63,753	###	###	###	0.1
2011-Jan-10 Mon	0.785	0.785	0.78	0.785	24,641	19,281	###	###	###
2011-Jan-07 Fri	0.8	0.8	0.78	0.79			26.5	26.5	###
2011-Jan-06 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2011-Jan-05 Wed	0.79	0.8	0.78	0.78	336,544	###	###	###	0.1
2011-Jan-04 Tue	0.8	0.8	###	0.8	452,157	###	65.7	65.7	0.1
2010-Dec-31 Fri	###	0.81	0.8	0.81			###	###	0.1
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.81	0.81	0.8	0.81			66.5	66.5	0.1
2010-Dec-24 Fri	0.81	0.81	###	###			28.7	28.7	0.0
2010-Dec-23 Thu	0.8	0.8	###	0.8	263,841	###	65.0	65.0	0.1
2010-Dec-22 Wed	0.775	0.8	0.775	0.79			82.6	82.6	###
2010-Dec-21 Tue	0.775	0.775	0.77	0.77	57,820	###	29.0	29.0	0.1
2010-Dec-20 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2010-Dec-17 Fri	###	0.825	0.79	0.8	500,074	###	###	###	0.1
2010-Dec-16 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2010-Dec-15 Wed	0.77	###	0.77	###			87.0	87.0	0.0
2010-Dec-14 Tue	0.77	0.78	###	###			###	###	0.0
2010-Dec-13 Mon	0.785	0.8	0.77	0.8			85.3	85.3	0.1
2010-Dec-10 Fri	0.78	0.82	0.78	0.8			###	###	0.1
2010-Dec-09 Thu	0.78	0.785	0.78	0.78	15,159	###	66.4	66.4	0.1
2010-Dec-08 Wed	0.76	0.78	0.76	0.77	351,870	###	81.2	81.2	0.1
2010-Dec-07 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2010-Dec-06 Mon	0.77	0.8	0.75	0.75	108,576	84,146	14.7	14.7	###
2010-Dec-03 Fri	0.8	0.82	0.75	0.75	265,557	###	###	###	###
2010-Dec-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2010-Dec-01 Wed	0.82	0.82	0.82	0.82			68.6	68.6	0.1
2010-Nov-30 Tue	0.85	0.88	0.82	0.82			13.3	13.3	0.1
2010-Nov-29 Mon	0.85	0.85	0.84	0.84			###	###	###
2010-Nov-26 Fri	0.83	0.84	0.82	0.84	30,751	25,523	78.2	78.2	###
2010-Nov-25 Thu	0.83	0.83	0.83	0.83			###	###	###
2010-Nov-24 Wed	###	0.85	0.82	0.85			###	###	###
2010-Nov-23 Tue	0.85	0.85	0.85	0.85			79.0	79.0	###
2010-Nov-22 Mon	0.85	0.85	0.85	0.85			###	###	###
2010-Nov-19 Fri	0.85	0.85	0.84	0.84			28.8	28.8	###
2010-Nov-18 Thu	0.85	0.85	0.85	0.85			65.2	65.2	###
2010-Nov-17 Wed	0.83	0.85	0.83	0.85			86.9	86.9	###
2010-Nov-16 Tue	0.81	0.83	0.81	0.83			###	###	###
2010-Nov-15 Mon	0.84	0.84	0.8	0.81	7,685	###	12.5	12.5	0.1
2010-Nov-12 Fri	0.78	0.79	0.78	0.78			###	###	0.1
2010-Nov-11 Thu	0.77	0.77	0.77	0.77	0				0.1
2010-Nov-10 Wed	0.8	0.8	0.77	0.77			12.9	12.9	0.1
2010-Nov-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Nov-08 Mon	0.8	0.8	0.79	0.8	15,128	12,026	###	###	0.1
2010-Nov-05 Fri	0.79	0.79	0.79	0.79			65.9	65.9	###
2010-Nov-04 Thu	###	###	0.79	0.79			19.4	19.4	###
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.84	0.85	###	###			###	###	0.0
2010-Nov-01 Mon	0.85	0.85	0.85	0.85			65.3	65.3	###
2010-Oct-29 Fri	0.85	0.85	0.85	0.85	163,659	###	###	###	###
2010-Oct-28 Thu	0.84	0.85	0.84	0.85	7,473	###	75.8	75.8	###
2010-Oct-27 Wed	0.84	0.85	0.84	0.85			84.6	84.6	###
2010-Oct-26 Tue	0.88	0.88	0.82	0.82			###	###	0.1
2010-Oct-25 Mon	0.88	0.88	0.87	0.88			58.8	58.8	0.1
2010-Oct-22 Fri	0.88	0.88	0.86	0.86			15.1	15.1	###
2010-Oct-21 Thu	###	###	0.86	0.86			8.2	8.2	###
2010-Oct-20 Wed	0.83	###	0.83	0.885			###	###	###
2010-Oct-19 Tue	0.81	0.83	0.81	0.83			###	###	###
2010-Oct-18 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2010-Oct-15 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2010-Oct-14 Thu	0.83	0.83	0.8	0.8			###	###	0.1
2010-Oct-13 Wed	0.83	0.83	0.83	0.83			###	###	###
2010-Oct-12 Tue	0.82	0.85	###	0.83			###	###	###
2010-Oct-11 Mon	0.8	###	0.8	###			###	###	0.0
2010-Oct-08 Fri	0.8	0.8	0.8	0.8			63.0	63.0	0.1
2010-Oct-07 Thu	0.77	0.8	0.77	0.8	28,378	22,276	89.7	89.7	0.1
2010-Oct-06 Wed	0.75	0.77	0.75	0.75			###	###	###
2010-Oct-05 Tue	0.76	0.76	0.75	0.75	27,250	20,573	23.9	23.9	###
2010-Oct-04 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Oct-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2010-Sep-30 Thu	0.8	0.8	0.78	0.8	154,372	121,953	76.1	76.1	0.1
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	8,270	0	###	###	0.0
2010-Sep-27 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2010-Sep-24 Fri	0.78	0.78	0.775	0.78	256,729	###	70.6	70.6	0.1
2010-Sep-23 Thu	0.8	###	0.8	###	36,975	###	###	###	0.0
2010-Sep-22 Wed	###	###	0.775	0.775			###	###	0.1
2010-Sep-21 Tue	0.79	###	0.79	###	37,044	###	###	###	0.0
2010-Sep-20 Mon	0.79	0.79	0.78	0.79	10,650	###	###	###	###
2010-Sep-17 Fri	0.775	0.775	0.775	0.775	0				0.1
2010-Sep-16 Thu	0.775	0.775	0.775	0.775	12,777	###	77.7	77.7	0.1
2010-Sep-15 Wed	0.79	0.79	0.775	0.775			14.9	14.9	0.1
2010-Sep-14 Tue	0.79	0.79	0.79	0.79			67.8	67.8	###
2010-Sep-13 Mon	0.78	0.78	0.78	0.78	63,150	49,257	###	###	0.1
2010-Sep-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Sep-09 Thu	0.78	0.785	0.775	0.78			###	###	0.1
2010-Sep-08 Wed	0.78	0.78	0.775	0.78			73.9	73.9	0.1
2010-Sep-07 Tue	0.785	0.785	0.77	0.775	38,971	###	###	###	0.1
2010-Sep-06 Mon	0.78	0.78	0.78	0.78			63.6	63.6	0.1
2010-Sep-03 Fri	0.78	0.78	0.78	0.78			65.9	65.9	0.1
2010-Sep-02 Thu	0.78	0.78	###	###			###	###	0.0
2010-Sep-01 Wed	0.77	0.77	0.76	0.76	888,181	679,458	###	###	0.1
2010-Aug-31 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2010-Aug-30 Mon	0.72	0.75	0.72	0.75	848,726	###	92.6	92.6	###
2010-Aug-27 Fri	0.71	0.71	0.71	0.71			###	###	###
2010-Aug-26 Thu	0.7	0.725	0.7	0.72			87.0	87.0	###
2010-Aug-25 Wed	0.7	0.7	0.7	0.7			###	###	###
2010-Aug-24 Tue	###	###	###	###	106,553	0	10.7	10.7	0.0
2010-Aug-23 Mon	###	###	###	###	103,141	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	18,122	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.655	0.655	0.655	0.655	0				###
2010-Aug-16 Mon	0.655	0.655	0.655	0.655			###	###	###
2010-Aug-13 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2010-Aug-12 Thu	0.685	0.685	0.685	0.685	0				0.0
2010-Aug-11 Wed	0.7	0.7	0.675	0.685			27.0	27.0	0.0
2010-Aug-10 Tue	0.7	0.7	0.7	0.7	0				###
2010-Aug-09 Mon	0.7	0.7	0.7	0.7	0				###
2010-Aug-06 Fri	0.7	0.7	0.7	0.7	52,550	36,785	66.6	66.6	###
2010-Aug-05 Thu	0.675	0.7	0.675	0.7			87.6	87.6	###
2010-Aug-04 Wed	###	###	0.675	0.675			###	###	0.0
2010-Aug-03 Tue	###	###	0.685	0.685			###	###	0.0
2010-Aug-02 Mon	0.7	0.7	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.7	0.72	0.685	0.685	52,520	###	14.7	14.7	0.0
2010-Jul-28 Wed	0.685	###	0.685	###			72.4	72.4	0.0
2010-Jul-27 Tue	0.7	0.7	###	###	27,246	###	13.1	13.1	0.0
2010-Jul-26 Mon	0.73	0.73	0.655	###			2.8	2.8	0.0
2010-Jul-23 Fri	0.71	0.74	###	0.74			###	###	0.1
2010-Jul-22 Thu	0.645	###	0.645	###			77.1	77.1	0.0
2010-Jul-21 Wed	0.58	###	0.58	0.645			###	###	###
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	0.525	0.525	0.525	0.525	0				0.0
2010-Jul-16 Fri	0.525	0.525	0.525	0.525	0				0.0
2010-Jul-15 Thu	0.56	0.56	0.525	0.525			###	###	0.0
2010-Jul-14 Wed	0.555	0.555	0.555	0.555	47,175	26,182	64.7	64.7	###
2010-Jul-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2010-Jul-12 Mon	0.555	0.56	0.555	0.56			###	###	###
2010-Jul-09 Fri	0.555	0.555	0.555	0.555	0				###
2010-Jul-08 Thu	0.555	0.555	0.555	0.555			70.4	70.4	###
2010-Jul-07 Wed	0.585	0.585	0.585	0.585	76,250	###	78.5	78.5	###
2010-Jul-06 Tue	0.585	0.585	0.585	0.585	5,625	###	###	###	###
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.57	0.57	###	###			27.7	27.7	0.0
2010-Jun-29 Tue	###	###	###	###	3,375	0	###	###	0.0
2010-Jun-28 Mon	0.555	0.555	0.555	0.555			80.7	80.7	###
2010-Jun-25 Fri	###	###	0.58	0.58	190,276	55,180	###	###	###
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	10,375	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.645	0.645	0.645	0.645	0				###
2010-Jun-04 Fri	###	0.645	0.58	0.645			96.4	96.4	###
2010-Jun-03 Thu	0.58	0.58	0.58	0.58			###	###	###
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	0.58	###	116,625	33,821	15.0	15.0	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.59	###	0.58	###			83.9	83.9	0.0
2010-May-25 Tue	###	###	0.59	0.59	28,050	8,274	41.6	41.6	0.0
2010-May-24 Mon	###	###	0.59	###	40,925	12,072	23.7	23.7	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			90.6	90.6	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	7,876	0	###	###	0.0
2010-May-13 Thu	0.645	0.645	0.645	0.645			###	###	###
2010-May-12 Wed	###	0.645	###	0.645	46,376	14,956	94.8	94.8	###
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	71,542	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	0.7	0.7	###	###			9.5	9.5	0.0
2010-Apr-30 Fri	0.7	0.7	###	0.7	138,856	###	###	###	###
2010-Apr-29 Thu	0.7	0.7	0.7	0.7			77.8	77.8	###
2010-Apr-28 Wed	0.7	0.7	0.7	0.7	0				###
2010-Apr-27 Tue	0.7	0.71	0.7	0.7			###	###	###
2010-Apr-23 Fri	0.7	0.72	0.7	0.7	36,122	25,646	###	###	###
2010-Apr-22 Thu	0.71	0.71	0.71	0.71	2,123	###	74.4	74.4	###
2010-Apr-21 Wed	###	0.71	###	0.71	14,377	###	###	###	###
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	121,250	0	11.8	11.8	0.0
2010-Apr-12 Mon	0.7	0.7	0.7	0.7			67.6	67.6	###
2010-Apr-09 Fri	###	0.7	0.655	0.7	668,340	###	71.2	71.2	###
2010-Apr-08 Thu	0.675	0.71	###	0.71			###	###	###
2010-Apr-07 Wed	###	0.77	0.645	###			0.9	0.9	0.0
2010-Apr-06 Tue	0.78	0.78	0.75	0.76	23,320	###	14.7	14.7	0.1
2010-Apr-01 Thu	0.8	0.8	0.8	0.8			63.3	63.3	0.1
2010-Mar-31 Wed	0.75	0.75	0.75	0.75	0				###
2010-Mar-30 Tue	0.75	0.75	0.75	0.75	0				###
2010-Mar-29 Mon	0.8	###	0.75	0.75			3.4	3.4	###
2010-Mar-26 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2010-Mar-25 Thu	0.85	0.85	0.85	0.85			73.2	73.2	###
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	0.85	###	0.85	###			95.1	95.1	0.0
2010-Mar-22 Mon	0.87	0.87	0.85	0.87			74.6	74.6	0.1
2010-Mar-19 Fri	###	###	0.87	0.87	273,184	###	###	###	0.1
2010-Mar-18 Thu	0.89	0.89	0.89	0.89	0				###
2010-Mar-17 Wed	###	###	0.89	0.89			22.7	22.7	###
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.89	0.89	0.89	0.89	0				###
2010-Mar-12 Fri	0.875	###	0.875	0.89			81.4	81.4	###
2010-Mar-11 Thu	0.89	0.89	0.89	0.89			74.3	74.3	###
2010-Mar-10 Wed	0.88	###	0.87	0.88	99,672	43,357	###	###	0.1
2010-Mar-09 Tue	0.81	0.88	0.8	0.88	152,141	###	###	###	0.1
2010-Mar-08 Mon	###	0.82	###	0.8	242,854	99,570	###	###	0.1
2010-Mar-05 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Mar-04 Thu	0.73	0.73	0.73	0.73	0				0.1
2010-Mar-03 Wed	###	0.73	###	0.73			###	###	0.1
2010-Mar-02 Tue	###	###	###	###			83.3	83.3	0.0
2010-Mar-01 Mon	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-25 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2010-Feb-24 Wed	0.72	0.72	0.72	0.72	0				###
2010-Feb-23 Tue	0.7	0.72	0.7	0.72	29,552	20,981	88.4	88.4	###
2010-Feb-22 Mon	0.71	0.71	0.7	0.7	16,541	###	###	###	###
2010-Feb-19 Fri	0.7	0.72	0.7	0.72			88.8	88.8	###
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	62,140	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	120,080	0	74.2	74.2	0.0
2010-Feb-12 Fri	0.585	###	0.585	0.59			73.7	73.7	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			28.9	28.9	0.0
2010-Feb-09 Tue	0.7	0.7	0.7	0.7	0				###
2010-Feb-08 Mon	0.7	0.7	0.7	0.7			71.1	71.1	###
2010-Feb-05 Fri	###	###	###	###			80.6	80.6	0.0
2010-Feb-04 Thu	0.7	0.7	0.7	0.7			###	###	###
2010-Feb-03 Wed	###	0.7	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	0.72	0.72	0.72	0.72			###	###	###
2010-Feb-01 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2010-Jan-29 Fri	0.75	0.75	0.75	0.75	0				###
2010-Jan-28 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jan-27 Wed	0.75	0.75	0.75	0.75	0				###
2010-Jan-25 Mon	0.75	0.75	0.75	0.75	0				###
2010-Jan-22 Fri	0.75	0.75	0.75	0.75	0				###
2010-Jan-21 Thu	0.75	0.75	0.745	0.75			###	###	###
2010-Jan-20 Wed	0.77	0.775	0.75	0.75			###	###	###
2010-Jan-19 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2010-Jan-18 Mon	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2010-Jan-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Jan-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2010-Jan-13 Wed	0.78	0.8	0.78	0.8			87.3	87.3	0.1
2010-Jan-12 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2010-Jan-11 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Jan-08 Fri	0.79	0.79	0.77	0.78			25.2	25.2	0.1
2010-Jan-07 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-Jan-06 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Jan-05 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Jan-04 Mon	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-31 Thu	0.78	0.78	0.78	0.78	8,125	###	64.1	64.1	0.1
2009-Dec-30 Wed	0.825	0.825	0.78	0.78			###	###	0.1
2009-Dec-29 Tue	0.79	0.79	0.79	0.79	10,876	###	###	###	###
2009-Dec-24 Thu	0.84	0.84	0.79	0.79			###	###	###
2009-Dec-23 Wed	###	###	0.79	0.79			###	###	###
2009-Dec-22 Tue	0.8	0.8	0.78	0.78	1,250	987	14.8	14.8	0.1
2009-Dec-21 Mon	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-18 Fri	0.75	0.8	0.72	0.78	63,748	48,448	###	###	0.1
2009-Dec-17 Thu	0.84	0.84	0.84	0.84	0				###
2009-Dec-16 Wed	0.8	0.84	0.785	0.84			94.4	94.4	###
2009-Dec-15 Tue	0.82	0.82	0.82	0.82			68.7	68.7	0.1
2009-Dec-14 Mon	0.84	0.84	0.84	0.84			###	###	###
2009-Dec-11 Fri	0.84	0.84	0.84	0.84			###	###	###
2009-Dec-10 Thu	0.85	0.85	0.85	0.85			76.7	76.7	###
2009-Dec-09 Wed	0.85	0.85	0.85	0.85	0				###
2009-Dec-08 Tue	0.85	0.85	0.85	0.85	0				###
2009-Dec-07 Mon	0.8	0.85	0.8	0.85	25,345	###	96.2	96.2	###
2009-Dec-04 Fri	0.8	0.8	0.8	0.8	6,750	###	73.1	73.1	0.1
2009-Dec-03 Thu	0.8	0.8	0.77	0.8			###	###	0.1
2009-Dec-02 Wed	0.75	0.75	0.75	0.75	25,785	###	69.2	69.2	###
2009-Dec-01 Tue	0.77	0.77	0.75	0.76			###	###	0.1
2009-Nov-30 Mon	###	0.79	###	0.79			###	###	###
2009-Nov-27 Fri	0.79	0.79	0.79	0.79	0				###
2009-Nov-26 Thu	0.81	0.81	0.79	0.79			###	###	###
2009-Nov-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2009-Nov-24 Tue	0.85	0.85	0.81	0.81			10.0	10.0	0.1
2009-Nov-23 Mon	0.85	0.85	0.825	0.825			12.0	12.0	0.1
2009-Nov-20 Fri	0.82	0.85	0.82	0.85	23,920	19,973	###	###	###
2009-Nov-19 Thu	0.85	0.85	0.85	0.85	13,880	###	74.0	74.0	###
2009-Nov-18 Wed	0.74	0.8	0.74	0.8	60,559	###	###	###	0.1
2009-Nov-17 Tue	0.74	0.75	0.73	0.73	46,440	###	###	###	0.1
2009-Nov-16 Mon	###	###	0.73	0.73			###	###	0.1
2009-Nov-13 Fri	0.725	0.74	0.725	0.73	120,228	###	###	###	0.1
2009-Nov-12 Thu	0.75	0.75	0.72	0.72			10.8	10.8	###
2009-Nov-11 Wed	0.72	0.75	0.72	0.75	5,178	###	###	###	###
2009-Nov-10 Tue	0.73	0.73	0.7	0.7			11.1	11.1	###
2009-Nov-09 Mon	0.7	###	0.7	###			###	###	0.0
2009-Nov-06 Fri	0.71	0.73	###	0.7			###	###	###
2009-Nov-05 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2009-Nov-04 Wed	0.75	0.75	0.75	0.75			73.1	73.1	###
2009-Nov-03 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2009-Nov-02 Mon	0.725	0.725	0.725	0.725	12,159	###	###	###	###
2009-Oct-30 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2009-Oct-29 Thu	0.73	0.73	0.73	0.73			83.0	83.0	0.1
2009-Oct-28 Wed	0.75	0.75	0.73	0.73			25.4	25.4	0.1
2009-Oct-27 Tue	0.75	0.78	0.75	0.78			95.1	95.1	0.1
2009-Oct-26 Mon	0.75	0.78	0.75	0.78			###	###	0.1
2009-Oct-23 Fri	###	0.79	###	0.78	72,422	###	98.5	98.5	0.1
2009-Oct-22 Thu	###	0.7	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			87.1	87.1	0.0
2009-Oct-20 Tue	###	###	###	###	5,158	0	8.2	8.2	0.0
2009-Oct-19 Mon	###	###	###	###	17,087	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	0.655	0.655	###	###			20.2	20.2	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	32,352	0	84.2	84.2	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	150	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	203,055	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			32.7	32.7	0.0
2009-Sep-28 Mon	0.7	0.7	###	###			32.8	32.8	0.0
2009-Sep-25 Fri	0.7	0.7	0.7	0.7	23,522	###	###	###	###
2009-Sep-24 Thu	###	###	###	0.71	80,483	0	90.5	90.5	###
2009-Sep-23 Wed	###	###	###	###	193,851	0	95.5	95.5	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	0.57	###	0.57	###			###	###	0.0
2009-Sep-18 Fri	0.57	0.57	0.57	0.57			64.5	64.5	###
2009-Sep-17 Thu	###	###	0.57	0.57			8.0	8.0	###
2009-Sep-16 Wed	0.57	0.57	0.57	0.57	0				###
2009-Sep-15 Tue	0.575	0.575	0.57	0.57			33.6	33.6	###
2009-Sep-14 Mon	0.57	0.57	0.57	0.57			###	###	###
2009-Sep-11 Fri	0.59	0.59	0.59	0.59			65.9	65.9	0.0
2009-Sep-10 Thu	0.59	0.59	0.59	0.59	18,027	###	###	###	0.0
2009-Sep-09 Wed	0.59	0.59	0.59	0.59			71.1	71.1	0.0
2009-Sep-08 Tue	0.555	0.555	0.555	0.555			61.4	61.4	###
2009-Sep-07 Mon	0.56	0.56	0.555	0.555			29.6	29.6	###
2009-Sep-04 Fri	0.57	###	0.57	0.59			###	###	0.0
2009-Sep-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Sep-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Sep-01 Tue	0.56	0.56	0.54	0.54			13.4	13.4	0.0
2009-Aug-31 Mon	0.58	0.59	0.58	0.59			80.4	80.4	0.0
2009-Aug-28 Fri	0.59	0.59	0.54	0.54			3.1	3.1	0.0
2009-Aug-27 Thu	0.56	0.56	0.56	0.56	0				###
2009-Aug-26 Wed	0.56	0.56	0.56	0.56	0				###
2009-Aug-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-24 Mon	0.56	0.57	0.55	0.55	43,281	###	22.5	22.5	###
2009-Aug-21 Fri	0.57	0.57	0.57	0.57	0				###
2009-Aug-20 Thu	0.57	0.57	0.57	0.57			73.6	73.6	###
2009-Aug-19 Wed	0.59	0.59	0.57	0.59			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	0.58	###	0.57	###			88.0	88.0	0.0
2009-Aug-14 Fri	0.57	0.57	0.57	0.57	0				###
2009-Aug-13 Thu	0.56	0.57	0.56	0.57	6,225	###	71.1	71.1	###
2009-Aug-12 Wed	0.56	0.56	0.56	0.56	0				###
2009-Aug-11 Tue	0.57	0.57	0.56	0.56			20.5	20.5	###
2009-Aug-10 Mon	0.56	0.56	0.56	0.56	33,141	18,558	###	###	###
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.51	0.51	0.5	0.5	93,646	###	###	###	0.0
2009-Jul-28 Tue	0.5	0.5	0.5	0.5	10,354	5,177	###	###	0.0
2009-Jul-27 Mon	0.5	0.5	0.5	0.5	28,021	###	###	###	0.0
2009-Jul-24 Fri	0.54	0.54	###	###			###	###	0.0
2009-Jul-23 Thu	###	0.51	0.455	0.51			###	###	###
2009-Jul-22 Wed	0.56	0.56	0.56	0.56			###	###	###
2009-Jul-21 Tue	0.56	0.56	0.56	0.56			71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			16.6	16.6	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	8,575	0	77.9	77.9	0.0
2009-Jul-06 Mon	0.645	0.645	0.645	0.645	658	424	###	###	###
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	1,972	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			10.5	10.5	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			23.3	23.3	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.7	0.7	0.7	0.7	0				###
2009-Jun-10 Wed	0.7	0.7	0.7	0.7	0				###
2009-Jun-09 Tue	0.72	0.72	0.7	0.7			###	###	###
2009-Jun-05 Fri	0.75	0.75	0.75	0.75			69.9	69.9	###
2009-Jun-04 Thu	0.725	0.725	0.725	0.725	16,558	###	###	###	###
2009-Jun-03 Wed	0.72	###	0.72	0.72			61.7	61.7	###
2009-Jun-02 Tue	0.75	0.75	0.75	0.75			66.2	66.2	###
2009-Jun-01 Mon	0.755	0.755	0.755	0.755			61.6	61.6	###
2009-May-29 Fri	0.76	0.8	0.75	0.8	14,522	11,254	###	###	0.1
2009-May-28 Thu	0.76	0.76	0.755	0.76	18,380	13,922	71.4	71.4	0.1
2009-May-27 Wed	0.755	0.755	0.755	0.755	0				###
2009-May-26 Tue	0.755	0.755	0.755	0.755	0				###
2009-May-25 Mon	0.755	0.755	0.755	0.755	0				###
2009-May-22 Fri	0.76	0.76	0.755	0.755			###	###	###
2009-May-21 Thu	0.76	0.76	0.76	0.76	0				0.1
2009-May-20 Wed	0.79	0.79	0.755	0.76			12.2	12.2	0.1
2009-May-19 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2009-May-18 Mon	0.76	0.76	0.76	0.76	50	###	78.3	78.3	0.1
2009-May-15 Fri	0.75	0.75	0.75	0.75	0				###
2009-May-14 Thu	0.75	0.75	0.75	0.75	0				###
2009-May-13 Wed	0.75	0.75	0.75	0.75			70.4	70.4	###
2009-May-12 Tue	0.75	0.75	0.75	0.75	0				###
2009-May-11 Mon	0.75	0.75	0.75	0.75	0				###
2009-May-08 Fri	0.76	0.76	0.75	0.75			###	###	###
2009-May-07 Thu	0.76	0.76	0.76	0.76	0				0.1
2009-May-06 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2009-May-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2009-May-04 Mon	0.76	0.76	0.76	0.76	50	###	###	###	0.1
2009-May-01 Fri	0.75	0.75	0.75	0.75	0				###
2009-Apr-30 Thu	0.75	0.75	0.75	0.75	0				###
2009-Apr-29 Wed	0.75	0.75	0.75	0.75	0				###
2009-Apr-28 Tue	0.75	0.75	0.75	0.75			70.1	70.1	###
2009-Apr-27 Mon	0.74	0.74	0.74	0.74	0				0.1
2009-Apr-24 Fri	0.74	0.74	0.74	0.74	4,222	3,124	###	###	0.1
2009-Apr-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-22 Wed	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2009-Apr-21 Tue	0.77	0.77	0.77	0.77	44	###	74.0	74.0	0.1
2009-Apr-20 Mon	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2009-Apr-17 Fri	0.73	0.73	0.73	0.73	0				0.1
2009-Apr-16 Thu	0.73	0.73	0.73	0.73			65.3	65.3	0.1
2009-Apr-15 Wed	0.75	0.75	0.75	0.75	0				###
2009-Apr-14 Tue	0.75	0.75	0.75	0.75	0				###
2009-Apr-09 Thu	0.75	0.75	0.75	0.75	0				###
2009-Apr-08 Wed	0.73	0.75	0.73	0.75			88.6	88.6	###
2009-Apr-07 Tue	0.72	0.72	0.72	0.72	0				###
2009-Apr-06 Mon	0.72	0.72	0.72	0.72	0				###
2009-Apr-03 Fri	0.7	0.72	0.7	0.72	32,850	23,323	80.9	80.9	###
2009-Apr-02 Thu	0.7	0.7	0.7	0.7	0				###
2009-Apr-01 Wed	0.7	0.7	0.7	0.7	0				###
2009-Mar-31 Tue	0.7	0.7	0.7	0.7	0				###
2009-Mar-30 Mon	0.7	0.7	0.7	0.7	0				###
2009-Mar-27 Fri	0.7	0.7	0.7	0.7	750	525	###	###	###
2009-Mar-26 Thu	0.74	0.74	0.74	0.74			61.9	61.9	0.1
2009-Mar-25 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Mar-24 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-Mar-23 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2009-Mar-20 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2009-Mar-19 Thu	0.72	0.725	0.72	0.72			###	###	###
2009-Mar-18 Wed	0.7	0.7	0.7	0.7	0				###
2009-Mar-17 Tue	0.7	0.7	0.7	0.7	0				###
2009-Mar-16 Mon	0.7	0.7	0.7	0.7	0				###
2009-Mar-13 Fri	0.7	0.7	0.7	0.7			60.1	60.1	###
2009-Mar-12 Thu	0.7	0.7	0.7	0.7	14,128	9,889	###	###	###
2009-Mar-11 Wed	0.7	0.7	0.7	0.7	0				###
2009-Mar-10 Tue	0.7	0.7	0.7	0.7	0				###
2009-Mar-09 Mon	0.7	0.7	0.7	0.7	0				###
2009-Mar-06 Fri	0.7	0.7	0.7	0.7	0				###
2009-Mar-05 Thu	0.7	0.7	0.7	0.7			73.5	73.5	###
2009-Mar-04 Wed	0.74	0.74	0.7	0.7			###	###	###
2009-Mar-03 Tue	0.72	###	0.7	0.7	31,784	11,124	###	###	###
2009-Mar-02 Mon	0.71	0.72	0.7	0.7	16,542	11,744	34.1	34.1	###
2009-Feb-27 Fri	0.71	0.71	0.5	0.5			0.1	0.1	0.0
2009-Feb-26 Thu	0.71	0.71	0.71	0.71	0				###
2009-Feb-25 Wed	0.71	0.71	0.71	0.71			###	###	###
2009-Feb-24 Tue	###	0.72	###	0.72			76.0	76.0	###
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.72	0.72	0.72	0.72	0				###
2009-Feb-16 Mon	0.72	0.72	0.72	0.72			###	###	###
2009-Feb-13 Fri	0.72	0.72	0.72	0.72	0				###
2009-Feb-12 Thu	0.72	0.72	0.72	0.72			67.1	67.1	###
2009-Feb-11 Wed	0.72	0.72	0.72	0.72			67.0	67.0	###
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.72	0.72	0.72	0.72	0				###
2009-Feb-04 Wed	0.72	0.72	0.72	0.72			###	###	###
2009-Feb-03 Tue	0.72	0.72	0.72	0.72	0				###
2009-Feb-02 Mon	0.72	0.72	0.72	0.72			72.2	72.2	###
2009-Jan-30 Fri	0.71	0.71	0.71	0.71			66.9	66.9	###
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.72	0.72	0.72	0.72			70.9	70.9	###
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	7,850	0	###	###	0.0
2009-Jan-22 Thu	0.72	0.72	0.72	0.72	0				###
2009-Jan-21 Wed	0.72	0.72	0.72	0.72			76.0	76.0	###
2009-Jan-20 Tue	###	###	###	###	7,150	0	83.8	83.8	0.0
2009-Jan-19 Mon	0.72	0.72	0.72	0.72			77.2	77.2	###
2009-Jan-16 Fri	0.7	0.75	0.7	0.75			94.9	94.9	###
2009-Jan-15 Thu	0.72	0.72	0.72	0.72	0				###
2009-Jan-14 Wed	0.72	0.72	0.72	0.72	0				###
2009-Jan-13 Tue	0.72	0.72	0.72	0.72			###	###	###
2009-Jan-12 Mon	0.7	0.7	0.7	0.7	0				###
2009-Jan-09 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jan-08 Thu	0.7	0.7	0.7	0.7	0				###
2009-Jan-07 Wed	0.7	0.7	0.7	0.7			64.8	64.8	###
2009-Jan-06 Tue	0.75	0.75	0.75	0.75	0				###
2009-Jan-05 Mon	0.75	0.75	0.75	0.75	0				###
2009-Jan-02 Fri	0.75	0.75	0.75	0.75	0				###
2008-Dec-31 Wed	0.75	0.75	0.75	0.75	0				###
2008-Dec-30 Tue	0.75	0.75	0.75	0.75	0				###
2008-Dec-29 Mon	0.75	0.75	0.75	0.75	0				###
2008-Dec-24 Wed	0.75	0.75	0.75	0.75	0				###
2008-Dec-23 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-22 Mon	0.71	0.71	0.71	0.71	0				###
2008-Dec-19 Fri	0.71	0.71	0.71	0.71	0				###
2008-Dec-18 Thu	0.71	0.71	0.71	0.71			###	###	###
2008-Dec-17 Wed	0.71	0.71	0.71	0.71			###	###	###
2008-Dec-16 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-15 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-12 Fri	0.7	0.7	0.7	0.7	0				###
2008-Dec-11 Thu	0.7	0.7	0.7	0.7	0				###
2008-Dec-10 Wed	0.75	0.75	0.7	0.7			###	###	###
2008-Dec-09 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-08 Mon	0.7	0.7	0.7	0.7			69.4	69.4	###
2008-Dec-05 Fri	0.7	0.7	0.7	0.7	10,056	###	###	###	###
2008-Dec-04 Thu	###	0.7	###	0.7			92.7	92.7	###
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	18,320	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	7,523	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	47,523	0	68.8	68.8	0.0
2008-Nov-24 Mon	0.55	0.55	0.55	0.55	0				###
2008-Nov-21 Fri	###	###	0.55	0.55	5,550	1,526	###	###	###
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	94,584	0	18.6	18.6	0.0
2008-Nov-12 Wed	0.7	0.7	0.7	0.7			74.7	74.7	###
2008-Nov-11 Tue	0.72	0.72	0.72	0.72			###	###	###
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	150	0	70.9	70.9	0.0
2008-Nov-06 Thu	0.72	0.72	0.72	0.72	0				###
2008-Nov-05 Wed	0.72	0.72	0.72	0.72	0				###
2008-Nov-04 Tue	0.7	0.72	0.7	0.72			80.5	80.5	###
2008-Nov-03 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-31 Fri	0.7	0.7	0.7	0.7			63.1	63.1	###
2008-Oct-30 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-29 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-28 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-27 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-22 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-21 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-16 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-15 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Oct-14 Tue	0.72	0.72	0.72	0.72	0				###
2008-Oct-13 Mon	0.72	0.72	0.72	0.72	0				###
2008-Oct-10 Fri	0.72	0.72	0.72	0.72	0				###
2008-Oct-09 Thu	0.72	0.72	0.72	0.72	0				###
2008-Oct-08 Wed	0.72	0.72	0.72	0.72	0				###
2008-Oct-07 Tue	0.72	0.72	0.72	0.72	0				###
2008-Oct-06 Mon	0.72	0.72	0.72	0.72	0				###
2008-Oct-03 Fri	0.72	0.72	0.72	0.72	0				###
2008-Oct-02 Thu	0.72	0.72	0.72	0.72	0				###
2008-Oct-01 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-30 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-29 Mon	0.72	0.72	0.72	0.72	0				###
2008-Sep-26 Fri	0.72	0.72	0.72	0.72	0				###
2008-Sep-25 Thu	0.72	0.72	0.72	0.72	0				###
2008-Sep-24 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-23 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-22 Mon	0.72	0.72	0.72	0.72			###	###	###
2008-Sep-19 Fri	0.72	0.72	0.72	0.72	0				###
2008-Sep-18 Thu	0.72	0.72	0.72	0.72			###	###	###
2008-Sep-17 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-16 Tue	0.72	0.72	0.72	0.72			69.5	69.5	###
2008-Sep-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Sep-08 Mon	0.75	0.75	0.7	0.7			###	###	###
2008-Sep-05 Fri	0.75	0.75	0.75	0.75	0				###
2008-Sep-04 Thu	0.75	0.75	0.75	0.75	0				###
2008-Sep-03 Wed	0.75	0.75	0.75	0.75			75.5	75.5	###
2008-Sep-02 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-01 Mon	0.72	0.72	0.72	0.72	0				###
2008-Aug-29 Fri	0.72	0.72	0.72	0.72	0				###
2008-Aug-28 Thu	0.72	0.72	0.72	0.72	0				###
2008-Aug-27 Wed	0.72	0.72	0.72	0.72	1,028	740	71.1	71.1	###
2008-Aug-26 Tue	0.76	0.76	0.72	0.72			7.2	7.2	###
2008-Aug-25 Mon	0.755	0.755	0.755	0.755			###	###	###
2008-Aug-22 Fri	0.72	0.72	0.72	0.72			###	###	###
2008-Aug-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-15 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-14 Thu	0.7	0.7	0.7	0.7	0				###
2008-Aug-13 Wed	0.7	0.7	0.7	0.7	0				###
2008-Aug-12 Tue	0.7	0.7	0.7	0.7	0				###
2008-Aug-11 Mon	0.7	0.7	0.7	0.7	0				###
2008-Aug-08 Fri	0.7	0.7	0.7	0.7	0				###
2008-Aug-07 Thu	0.7	0.7	0.7	0.7	0				###
2008-Aug-06 Wed	0.7	0.7	0.7	0.7	0				###
2008-Aug-05 Tue	0.7	0.73	0.7	0.7			###	###	###
2008-Aug-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-01 Fri	0.71	0.71	0.7	0.7			###	###	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.71	0.71	0.71	0.71			76.2	76.2	###
2008-Jul-28 Mon	0.71	0.71	0.71	0.71			78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	0.71	###	0.71			###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2008-Jul-21 Mon	0.72	0.72	0.72	0.72			###	###	###
2008-Jul-18 Fri	0.72	0.72	0.72	0.72			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.72	0.72	0.72	0.72			81.1	81.1	###
2008-Jul-14 Mon	###	###	0.72	0.72	8,042	###	25.5	25.5	###
2008-Jul-11 Fri	###	###	0.72	0.72	8,042	###	20.1	20.1	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.78	0.8	0.78	0.8	8,042	6,353	###	###	0.1
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.78	0.78	0.78	0.78	8,042	6,272	###	###	0.1
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.73	###	0.73	###			67.3	67.3	0.0
2008-Jun-25 Wed	0.74	0.74	0.74	0.74			70.9	70.9	0.1
2008-Jun-24 Tue	0.75	0.75	0.75	0.75	0				###
2008-Jun-23 Mon	0.76	0.76	0.75	0.75	16,958	###	35.7	35.7	###
2008-Jun-20 Fri	0.72	0.75	0.72	0.75			###	###	###
2008-Jun-19 Thu	0.7	0.7	0.7	0.7			72.2	72.2	###
2008-Jun-18 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-17 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-16 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-13 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-12 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-11 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-10 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-06 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-05 Thu	0.7	0.7	0.7	0.7			75.9	75.9	###
2008-Jun-04 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-03 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Jun-02 Mon	0.7	0.7	0.7	0.7			73.2	73.2	###
2008-May-30 Fri	0.7	0.7	0.7	0.7	0				###
2008-May-29 Thu	0.7	0.7	0.7	0.7			66.4	66.4	###
2008-May-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2008-May-27 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-May-26 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2008-May-23 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-May-22 Thu	0.75	0.75	0.75	0.75	0				###
2008-May-21 Wed	0.75	0.75	0.75	0.75	0				###
2008-May-20 Tue	0.75	0.75	0.75	0.75	0				###
2008-May-19 Mon	0.75	0.75	0.75	0.75	0				###
2008-May-16 Fri	0.75	0.75	0.75	0.75	0				###
2008-May-15 Thu	0.75	0.75	0.75	0.75	0				###
2008-May-14 Wed	0.75	0.75	0.75	0.75	0				###
2008-May-13 Tue	0.75	0.75	0.75	0.75	0				###
2008-May-12 Mon	0.75	0.75	0.75	0.75			68.4	68.4	###
2008-May-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-May-07 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-May-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-May-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-01 Thu	0.8	0.8	0.8	0.8			67.3	67.3	0.1
2008-Apr-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Apr-29 Tue	0.8	0.8	0.8	0.8			70.4	70.4	0.1
2008-Apr-28 Mon	0.74	0.8	0.74	0.8			95.9	95.9	0.1
2008-Apr-24 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2008-Apr-23 Wed	0.73	0.73	0.73	0.73			66.4	66.4	0.1
2008-Apr-22 Tue	0.7	0.73	0.7	0.73	10,389	7,428	90.6	90.6	0.1
2008-Apr-21 Mon	0.73	0.73	0.73	0.73	7,920	5,781	66.6	66.6	0.1
2008-Apr-18 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-17 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2008-Apr-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-15 Tue	0.73	0.73	0.73	0.73			65.5	65.5	0.1
2008-Apr-14 Mon	0.725	0.725	0.725	0.725	0				###
2008-Apr-11 Fri	0.725	0.725	0.725	0.725	0				###
2008-Apr-10 Thu	0.725	0.725	0.725	0.725			###	###	###
2008-Apr-09 Wed	0.72	0.72	0.72	0.72			74.6	74.6	###
2008-Apr-08 Tue	0.73	0.73	0.72	0.72			###	###	###
2008-Apr-07 Mon	0.72	0.72	0.72	0.72	0				###
2008-Apr-04 Fri	0.72	0.72	0.72	0.72	0				###
2008-Apr-03 Thu	0.72	0.72	0.72	0.72	17,329	12,476	###	###	###
2008-Apr-02 Wed	0.72	0.72	0.72	0.72	0				###
2008-Apr-01 Tue	0.72	0.72	0.72	0.72	0				###
2008-Mar-31 Mon	0.72	0.72	0.72	0.72			68.5	68.5	###
2008-Mar-28 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-27 Thu	0.7	0.7	0.7	0.7	16,459	11,521	61.8	61.8	###
2008-Mar-26 Wed	0.7	0.78	0.7	0.78			###	###	0.1
2008-Mar-25 Tue	0.75	0.75	0.75	0.75			66.6	66.6	###
2008-Mar-20 Thu	0.78	0.78	0.78	0.78	0				0.1
2008-Mar-19 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Mar-18 Tue	0.78	0.78	0.78	0.78	2,020	1,575	###	###	0.1
2008-Mar-17 Mon	0.79	0.79	0.79	0.79	0				###
2008-Mar-14 Fri	0.75	0.79	0.73	0.79			###	###	###
2008-Mar-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Mar-12 Wed	0.84	0.84	0.8	0.8	21,171	###	###	###	0.1
2008-Mar-11 Tue	0.72	0.8	0.72	0.8	13,529	10,282	98.3	98.3	0.1
2008-Mar-10 Mon	0.7	0.7	0.7	0.7			77.9	77.9	###
2008-Mar-07 Fri	0.8	0.8	0.8	0.8			76.3	76.3	0.1
2008-Mar-06 Thu	0.79	0.79	0.79	0.79	0				###
2008-Mar-05 Wed	0.75	0.8	0.75	0.79			###	###	###
2008-Mar-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-Mar-03 Mon	0.72	0.74	###	0.74			89.5	89.5	0.1
2008-Feb-29 Fri	0.79	0.8	0.75	0.75			8.1	8.1	###
2008-Feb-28 Thu	###	0.8	###	0.75			###	###	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.7	0.7	0.7	0.7	0				###
2008-Feb-25 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Feb-22 Fri	###	0.685	###	0.685			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	12,286	0	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Feb-04 Mon	0.7	0.725	0.7	0.725			88.3	88.3	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.73	0.73	0.73	0.73			58.3	58.3	0.1
2008-Jan-22 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2008-Jan-21 Mon	0.73	###	0.73	###			85.0	85.0	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0.785	###	0.785	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.79	0.79	0.79	0.79			66.2	66.2	###
2007-Dec-24 Mon	0.79	0.79	0.79	0.79	1	0	###	###	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.75	0.75	0.75	0.75			90.1	90.1	###
2007-Dec-14 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-12 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Dec-11 Tue	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.8	0.8	0.75	0.75			###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.81	0.84	0.8	0.8			26.9	26.9	0.1
2007-Dec-04 Tue	0.81	0.81	0.81	0.81			68.0	68.0	0.1
2007-Dec-03 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2007-Nov-30 Fri	0.84	0.84	0.84	0.84			60.5	60.5	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.845	0.845	0.845	0.845			###	###	###
2007-Nov-27 Tue	0.8	0.85	0.8	0.85			95.3	95.3	###
2007-Nov-26 Mon	0.81	0.81	0.8	0.8			25.4	25.4	0.1
2007-Nov-23 Fri	0.82	0.82	0.8	0.81			26.2	26.2	0.1
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.845	0.85	0.8	0.85	9,450	###	72.4	72.4	###
2007-Nov-15 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Nov-14 Wed	0.85	0.87	0.85	0.85			###	###	###
2007-Nov-13 Tue	0.86	0.86	0.85	0.85	31,224	###	###	###	###
2007-Nov-12 Mon	0.885	0.885	0.85	0.85	24,254	21,040	###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.86	0.86	0.85	0.85	45,077	38,540	###	###	###
2007-Nov-07 Wed	0.86	0.86	0.85	0.85			###	###	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.85	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	0.85	0.85			###	###	###
2007-Nov-01 Thu	###	###	###	###			13.6	13.6	0.0
2007-Oct-31 Wed	###	###	0.89	###	47,850	###	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			19.6	19.6	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	50,475	0	8.0	8.0	0.0
2007-Oct-25 Thu	###	###	0.88	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.83	###	0.83	0.85	615,956	255,621	88.6	88.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:10:43 thru 2025-05-05 01:10:45 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000