End of day Prices (full format), 14400 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2024-Jun-14 Fri
| 0.2
| ###
| ###
| ###
| 354,148
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 533,226
| 0
| 3.3
| 3.3
| 0.0 |
2024-Jun-12 Wed
| 0.23
| 0.23
| 0.21
| ###
| 221,253
| 48,675
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.24
| 0.24
| 0.22
| ###
| 436,327
| 100,355
| 30.5
| 30.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
2024-Jun-06 Thu
| 0.24
| 0.24
| ###
| ###
| 618,680
| 74,241
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 108,581
| 25,245
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2024-Jun-03 Mon
| 0.24
| 0.2425
| 0.24
| 0.24
| 137,548
| 33,183
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.26
| 0.26
| 0.2425
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| 84.1
| 84.1
| 0.0 |
2024-May-28 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 176,550
| 42,372
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 465,182
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.7
| 10.7
| 0.0 |
2024-May-22 Wed
| ###
| 0.26
| ###
| 0.255
| 736,840
| 95,789
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 288,958
| ###
| 81.4
| 81.4
| ### |
2024-May-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 65,745
| 14,956
| ###
| ###
| ### |
2024-May-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.225
| ###
| 0.225
| ###
| 72,752
| 8,184
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.4
| 87.4
| ### |
2024-May-10 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-May-08 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.2
| 91.2
| ### |
2024-May-07 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 97,586
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 71,448
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-May-01 Wed
| ###
| 0.245
| ###
| 0.225
| 790,545
| 96,841
| 11.8
| 11.8
| ### |
2024-Apr-30 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 79,872
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 452,145
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.255
| 0.255
| ###
| ###
| 356,329
| ###
| 4.6
| 4.6
| 0.0 |
2024-Apr-24 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 47,746
| ###
| 93.5
| 93.5
| 0.0 |
2024-Apr-23 Tue
| 0.24
| 0.25
| ###
| 0.24
| 498,949
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 354,581
| 88,645
| 90.3
| 90.3
| 0.0 |
2024-Apr-19 Fri
| 0.26
| 0.26
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 128,654
| 30,555
| 94.8
| 94.8
| 0.0 |
2024-Apr-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 262,656
| ###
| 92.4
| 92.4
| ### |
2024-Apr-16 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 259,956
| 56,540
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.24
| ###
| 0.23
| 0.24
| 506,484
| 58,245
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.23
| 1,001,688
| 0
| 99.1
| 99.1
| ### |
2024-Apr-10 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 498,844
| 49,884
| 8.8
| 8.8
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| ###
| 267,027
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 574,451
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 47,071
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| ###
| ###
| 256,470
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.22
| 0.225
| 0.21
| ###
| 291,881
| 63,484
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.21
| ###
| 0.21
| 0.23
| 1,829,578
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| ###
| 0.2
| ###
| 107,772
| 10,777
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.1975
| ###
| 387,059
| 38,222
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.185
| ###
| 72,721
| 6,726
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| 0.185
| ###
| 325,328
| 62,625
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| 0.2
| 447,281
| ###
| 3.2
| 3.2
| 0.0 |
2024-Mar-01 Fri
| 0.22
| 0.22
| 0.21
| ###
| 85,344
| 18,348
| 18.4
| 18.4
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 282,227
| 61,384
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 177,989
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 110,647
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.2
| 22.2
| 0.0 |
2024-Feb-20 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2024-Feb-19 Mon
| 0.225
| 0.225
| ###
| 0.22
| 210,589
| ###
| 20.6
| 20.6
| 0.0 |
2024-Feb-16 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 80.0
| 80.0
| ### |
2024-Feb-15 Thu
| 0.225
| ###
| 0.225
| 0.225
| 230,374
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.225
| 0.23
| 582,742
| 65,558
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 215,085
| 51,082
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 183,382
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.22
| 0.225
| 0.21
| ###
| 322,471
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.24
| 0.24
| 0.2
| 0.22
| 1,747,470
| 384,443
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2024-Jan-31 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 542,788
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.27
| 0.28
| ###
| ###
| 293,382
| 41,073
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.27
| 0.285
| 0.22
| 0.27
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.7
| 20.7
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.325
| ###
| ###
| 242,155
| 39,350
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Jan-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 79,788
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 23.0
| 23.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 103,372
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.375
| ###
| ###
| 53,081
| 9,952
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 73,659
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,625
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 165,627
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 269,949
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.345
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2023-Dec-05 Tue
| 0.355
| ###
| ###
| 0.3525
| 115,641
| 0
| 40.5
| 40.5
| 0.0 |
2023-Dec-04 Mon
| 0.385
| 0.385
| ###
| ###
| 771,746
| ###
| 6.8
| 6.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 388,977
| 0
| 8.6
| 8.6
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.375
| 0.385
| 196,255
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.375
| 0.375
| ###
| ###
| 170,258
| 31,923
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.375
|
|
| 9.7
| 9.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 85,685
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.375
| 0.3775
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Nov-21 Tue
| 0.375
| 0.385
| ###
| 0.375
| 100,675
| 19,379
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.385
| 0.4
| 0.385
| ###
| 51,442
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.4
| 0.385
| 0.385
| 41,573
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.385
| ###
| ###
| 0.4
| 233,655
| 0
| 88.4
| 88.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.385
| ###
| ###
| 0.385
| 255,953
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.385
| ###
| ###
| ###
| 30,352
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| 12.3
| 12.3
| 0.0 |
2023-Nov-03 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.385
| 0.385
| ###
| ###
| 75,621
| 14,557
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.41
| 0.41
| ###
| 0.385
| 207,054
| 42,446
| 8.4
| 8.4
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.41
| ###
| 0.41
| 4,651
| 953
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.41
| 0.45
| ###
| ###
| 292,456
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.41
| ###
| 0.41
| 129,675
| 26,583
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.375
| ###
| 184,243
| 34,545
| 90.2
| 90.2
| 0.0 |
2023-Oct-25 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-24 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 167,587
| 63,683
| 84.8
| 84.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.4
| 0.385
| 0.385
| 113,428
| 44,520
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-19 Thu
| 0.41
| 0.41
| 0.385
| ###
| 129,327
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.41
| 0.41
| 0.4
| ###
| 151,624
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.41
| 108,743
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.42
| ###
| ###
| 105,259
| ###
| 92.1
| 92.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 141,483
| 0
| 24.5
| 24.5
| 0.0 |
2023-Oct-04 Wed
| 0.375
| 0.4
| 0.355
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| 0.375
| 201,080
| ###
| 92.8
| 92.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 118,272
| 0
| 6.1
| 6.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.6
| 20.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Sep-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 2.6
| 2.6
| 0.0 |
2023-Sep-25 Mon
| 0.385
| 0.385
| 0.375
| ###
| 88,227
| 33,526
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.375
| 0.3875
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.4
| ###
| 15,528
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.41
| 105,623
| 0
| 28.1
| 28.1
| ### |
2023-Sep-19 Tue
| 0.425
| 0.425
| ###
| ###
| 98,843
| ###
| 19.1
| 19.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.425
| 0.425
| 203,378
| ###
| 23.4
| 23.4
| ### |
2023-Sep-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 78,348
| 34,473
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.44
| 0.4425
| 0.44
| 0.44
| 56,826
| 25,074
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 21.0
| 21.0
| ### |
2023-Sep-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 164,444
| 73,177
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 235,121
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 197,746
| 91,457
| 6.1
| 6.1
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.455
| ###
| 0.455
| ###
| 70,475
| ###
| 85.2
| 85.2
| 0.0 |
2023-Sep-05 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 80.7
| 80.7
| 0.0 |
2023-Sep-04 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 82,725
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.44
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.455
| 0.455
| 0.425
| 0.425
| 87,979
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-29 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 26.3
| 26.3
| ### |
2023-Aug-28 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| 38.0
| 38.0
| 0.0 |
2023-Aug-25 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.44
| 0.455
| ###
| 0.455
| 57,950
| 13,183
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 22.4
| 22.4
| ### |
2023-Aug-18 Fri
| 0.425
| 0.45
| 0.41
| 0.45
| 353,850
| 152,155
| 93.6
| 93.6
| 0.0 |
2023-Aug-17 Thu
| 0.455
| 0.455
| 0.41
| 0.42
| 525,827
| 227,420
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| 243,121
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.47
| 0.475
| 0.445
| 0.46
| 352,481
| 162,141
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.49
| 0.5
| 0.475
| 0.475
| 746,024
| 363,686
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.2
| 12.2
| 0.0 |
2023-Aug-10 Thu
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 4.5
| 4.5
| ### |
2023-Aug-09 Wed
| 0.51
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.48
| ###
| 0.475
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.5
| 18.5
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.49
| ###
| 0.475
| ###
| 73,875
| 17,545
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.5
| 0.5
| ###
| 0.5
| 283,852
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.48
| ###
| ###
| ###
| 338,978
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.485
| ###
| 115,755
| 28,070
| 85.6
| 85.6
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.5
| 0.485
| 0.5
| 203,189
| 100,070
| 82.0
| 82.0
| 0.0 |
2023-Jul-21 Fri
| 0.52
| 0.52
| ###
| 0.5
| 279,389
| 72,641
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 9,878
| 5,358
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 49,352
| ###
| 24.0
| 24.0
| 0.0 |
2023-Jul-17 Mon
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.58
| 0.545
| 0.56
| 929,282
| 522,721
| 23.6
| 23.6
| ### |
2023-Jul-13 Thu
| 0.545
| 0.575
| 0.545
| 0.56
| 869,572
| ###
| 83.1
| 83.1
| ### |
2023-Jul-12 Wed
| ###
| 0.55
| 0.53
| 0.545
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.55
| ###
| 0.545
| 338,828
| 93,177
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.51
| ###
| 0.5
| 0.51
| 216,742
| 54,185
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.455
| ###
| 0.45
| ###
| 424,670
| 95,550
| 98.5
| 98.5
| 0.0 |
2023-Jul-06 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.455
| 0.46
| 0.44
| 0.455
| 197,727
| 88,977
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.485
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.475
| 0.5
| 0.475
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Jun-30 Fri
| 0.48
| 0.485
| 0.46
| ###
| 260,751
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| 876,640
| 368,188
| 19.0
| 19.0
| ### |
2023-Jun-27 Tue
| 0.455
| 0.455
| 0.43
| 0.43
| 634,042
| ###
| 9.3
| 9.3
| ### |
2023-Jun-26 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 105,842
| 49,745
| 24.8
| 24.8
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.48
| 0.48
| 255,342
| 61,282
| 18.2
| 18.2
| 0.0 |
2023-Jun-21 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 42,220
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 12,626
| 6,376
| 77.3
| 77.3
| ### |
2023-Jun-15 Thu
| 0.51
| ###
| 0.5
| 0.5
| 426,075
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.5
| 0.51
| ###
| 0.5
| 189,571
| 48,340
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.5
| ###
| ###
| 0.5
| 121,642
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 57,675
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.51
| ###
| 0.5
| ###
| 98,748
| 24,687
| 33.9
| 33.9
| 0.0 |
2023-Jun-06 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-05 Mon
| 0.51
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Jun-02 Fri
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.7
| 82.7
| ### |
2023-May-31 Wed
| 0.51
| 0.525
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.545
| 0.52
| 0.52
| 174,180
| 92,750
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.4
| 87.4
| ### |
2023-May-23 Tue
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.53
| ###
| 0.53
| 0.56
| 259,759
| ###
| 95.2
| 95.2
| ### |
2023-May-19 Fri
| 0.55
| 0.55
| 0.525
| 0.53
| 129,252
| 69,472
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.58
| 0.585
| 0.55
| 0.55
| 510,687
| ###
| 7.8
| 7.8
| ### |
2023-May-17 Wed
| 0.525
| 0.58
| 0.525
| 0.57
| 615,520
| 340,074
| 96.9
| 96.9
| ### |
2023-May-16 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 62,443
| 32,782
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.52
| 0.52
| 0.51
| ###
| 93,442
| 48,122
| 28.3
| 28.3
| 0.0 |
2023-May-11 Thu
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.0
| 84.0
| ### |
2023-May-09 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-May-08 Mon
| 0.52
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.51
| ###
| ###
| 0.5
| 1,834,922
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.54
| 0.555
| 0.525
| 0.555
| 634,155
| 342,443
| 89.5
| 89.5
| ### |
2023-May-01 Mon
| 0.585
| 0.585
| 0.54
| 0.545
| 1,559,241
| 877,073
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.74
| 0.625
| 0.625
|
|
| 1.4
| 1.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 181,179
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.585
| ###
| 198,282
| ###
| 82.7
| 82.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 1.8
| 1.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.54
| ###
| ###
| 333,788
| 90,122
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.525
| 0.58
| ###
| ###
| 1,268,581
| 367,888
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 20.4
| 20.4
| ### |
2023-Apr-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 10,051
| 4,774
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.475
| 0.49
| 0.475
| 0.485
| 273,046
| 131,744
| 84.9
| 84.9
| 0.0 |
2023-Mar-31 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 262,326
| 127,883
| 22.2
| 22.2
| 0.0 |
2023-Mar-30 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.475
| 0.5
| 0.47
| 0.47
|
|
| 26.3
| 26.3
| ### |
2023-Mar-28 Tue
| 0.48
| 0.5
| 0.475
| 0.475
| 190,629
| ###
| 22.5
| 22.5
| ### |
2023-Mar-27 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 70,277
| 34,084
| 31.9
| 31.9
| 0.0 |
2023-Mar-24 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-23 Thu
| 0.51
| 0.525
| 0.49
| 0.52
| 170,221
| 86,387
| 84.1
| 84.1
| 0.0 |
2023-Mar-22 Wed
| 0.47
| 0.52
| 0.47
| 0.52
| 145,474
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.475
| 0.5
| ###
| 0.4975
| 163,170
| ###
| 91.8
| 91.8
| 0.0 |
2023-Mar-20 Mon
| 0.48
| ###
| 0.47
| 0.475
| 193,425
| 45,454
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.5
| 0.5
| 0.455
| 0.455
| 315,282
| 150,547
| 2.9
| 2.9
| 0.0 |
2023-Mar-16 Thu
| 0.52
| 0.52
| 0.49
| 0.51
| 133,340
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.51
| 0.53
| ###
| 0.53
|
|
| 90.6
| 90.6
| 0.0 |
2023-Mar-14 Tue
| 0.485
| ###
| 0.475
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| 7.2
| 7.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.59
| ###
| 289,151
| ###
| 28.3
| 28.3
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.625
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 734,448
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.625
| 0.59
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 116,774
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.625
| 0.59
| ###
| 148,220
| 90,043
| 88.3
| 88.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.655
| 0.655
| ###
| ###
| 201,224
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.655
| ###
| 0.655
| 927,541
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.59
| ###
| 103,859
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.57
| ###
| 151,149
| 43,077
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.575
| ###
| 344,688
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.56
| 0.56
| 0.53
| 0.55
| 338,147
| ###
| 30.6
| 30.6
| ### |
2023-Feb-10 Fri
| 0.555
| 0.59
| 0.55
| ###
| 209,188
| ###
| 86.5
| 86.5
| 0.0 |
2023-Feb-09 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| 601,748
| 318,926
| 97.7
| 97.7
| ### |
2023-Feb-08 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.49
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.43
| ###
| 0.425
| ###
| 35,625
| 7,570
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.43
| 0.43
| 24,227
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 48,229
| ###
| 28.9
| 28.9
| ### |
2023-Jan-27 Fri
| ###
| 0.44
| 0.43
| 0.44
| 52,528
| 22,849
| 81.0
| 81.0
| ### |
2023-Jan-25 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.6
| 86.6
| ### |
2023-Jan-24 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 246,723
| 104,857
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 87,577
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.9
| 15.9
| ### |
2023-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 28,650
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 146,287
| ###
| 11.8
| 11.8
| ### |
2023-Jan-11 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jan-10 Tue
| 0.445
| 0.455
| ###
| 0.445
| 59,280
| 13,486
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.41
| ###
| 0.41
| 0.46
| 147,773
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 8.4
| 8.4
| ### |
2023-Jan-05 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 178,348
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.455
| ###
| 0.455
| 0.46
| 21,052
| 4,789
| 84.4
| 84.4
| 0.0 |
2022-Dec-23 Fri
| 0.47
| 0.48
| 0.43
| ###
| 169,457
| ###
| 25.5
| 25.5
| 0.0 |
2022-Dec-22 Thu
| 0.445
| 0.475
| 0.445
| 0.47
|
|
| 94.8
| 94.8
| ### |
2022-Dec-21 Wed
| 0.425
| 0.445
| 0.425
| 0.445
| 90,647
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 0.445
| 0.425
| 0.44
| 111,446
| 48,479
| 87.1
| 87.1
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.42
| 0.425
| 0.4025
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.4
|
|
| 16.9
| 16.9
| 0.0 |
2022-Dec-14 Wed
| 0.43
| ###
| 0.41
| 0.42
| 166,273
| 34,085
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.445
| 0.455
| ###
| 0.4375
| 127,627
| ###
| 25.4
| 25.4
| ### |
2022-Dec-12 Mon
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.475
| 0.475
| ###
| ###
| 70,521
| 16,748
| 20.0
| 20.0
| 0.0 |
2022-Dec-08 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 172,452
| 81,483
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| 80.9
| 80.9
| ### |
2022-Dec-06 Tue
| 0.455
| 0.475
| 0.45
| 0.47
| 48,152
| 22,270
| 92.5
| 92.5
| ### |
2022-Dec-05 Mon
| 0.45
| 0.475
| 0.45
| 0.46
| 138,351
| 63,987
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.475
| 0.475
| 0.455
| 0.475
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 70.0
| 70.0
| ### |
2022-Nov-29 Tue
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.455
| 0.475
| 0.45
| 0.475
| 129,340
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.475
| 0.475
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 150,248
| ###
| 79.6
| 79.6
| ### |
2022-Nov-22 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.45
| 0.475
| 0.45
| 0.47
| 281,027
| 129,974
| 94.2
| 94.2
| ### |
2022-Nov-18 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-17 Thu
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.425
| 0.48
| 0.42
| 0.445
| 315,147
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 77.5
| 77.5
| ### |
2022-Nov-11 Fri
| ###
| 0.42
| ###
| ###
| 94,170
| 19,775
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Nov-09 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 239,447
| 98,173
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 88,071
| 36,549
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.43
| ###
| 0.42
| 0.43
| 235,728
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.445
| 0.455
| 0.41
| 0.41
| 166,447
| 71,988
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| 82.3
| 82.3
| ### |
2022-Oct-26 Wed
| 0.485
| 0.485
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.59
| 0.47
| 0.47
| 579,250
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.475
| 0.51
| 0.475
| 0.51
| 174,975
| 86,175
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| 1.8
| 1.8
| 0.0 |
2022-Oct-20 Thu
| 0.525
| 0.54
| 0.5
| ###
| 146,070
| 75,956
| 15.5
| 15.5
| 0.0 |
2022-Oct-19 Wed
| 0.5
| 0.56
| 0.45
| 0.55
|
|
| 98.1
| 98.1
| ### |
2022-Oct-18 Tue
| 0.445
| 0.52
| 0.445
| 0.52
|
|
| 99.5
| 99.5
| 0.0 |
2022-Oct-17 Mon
| 0.375
| ###
| 0.375
| 0.42
|
|
| 98.9
| 98.9
| ### |
2022-Oct-14 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| 20.5
| 20.5
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Oct-06 Thu
| 0.445
| 0.45
| 0.42
| 0.42
| 476,849
| 207,429
| 5.6
| 5.6
| ### |
2022-Oct-05 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 67,673
| 30,622
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 58,455
| 25,427
| 70.5
| 70.5
| ### |
2022-Oct-03 Mon
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 29.9
| 29.9
| ### |
2022-Sep-30 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.41
| 0.445
| 0.41
| 0.43
| 96,484
| 41,246
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.46
| 0.475
| 0.44
| 0.44
|
|
| 10.8
| 10.8
| ### |
2022-Sep-26 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 13.8
| 13.8
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.52
| 0.5
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.53
| ###
| ###
| ###
| 24,283
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 14,045
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 44,653
| 24,559
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.555
| 0.56
| ###
| 0.555
| 54,950
| 15,386
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.57
| 0.575
| 0.53
| 0.53
| 239,145
| 132,127
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 104,620
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.49
| 0.55
| 0.49
| 0.53
|
|
| 97.4
| 97.4
| 0.0 |
2022-Sep-06 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.6
| 91.6
| ### |
2022-Sep-05 Mon
| 0.48
| 0.485
| 0.46
| 0.48
| 196,773
| 92,975
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.475
| 0.485
| ###
| 0.48
| 70,755
| 17,158
| 82.7
| 82.7
| 0.0 |
2022-Sep-01 Thu
| 0.44
| 0.485
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.48
| 0.48
| 0.44
| 0.46
| 283,422
| 130,374
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.5
| 0.5
| 0.45
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.54
| ###
| 0.52
| 36,582
| 9,877
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.525
| ###
| ###
| 295,955
| 77,688
| 80.4
| 80.4
| 0.0 |
2022-Aug-24 Wed
| 0.48
| ###
| 0.48
| ###
| 63,485
| ###
| 92.2
| 92.2
| 0.0 |
2022-Aug-23 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 92,070
| 44,653
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.55
| 0.55
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.58
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.575
| 0.58
| 338,850
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.655
| ###
| 0.645
| 224,370
| 73,481
| 94.2
| 94.2
| ### |
2022-Aug-12 Fri
| ###
| 0.625
| ###
| 0.625
| 147,688
| 46,152
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.685
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-05 Fri
| 0.59
| ###
| 0.58
| ###
| 159,883
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.56
| ###
| 0.56
| 0.58
| 329,542
| 92,271
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.475
| 0.545
| 0.4725
| 0.53
| 399,148
| ###
| 98.1
| 98.1
| 0.0 |
2022-Aug-02 Tue
| 0.475
| 0.485
| 0.47
| 0.475
| 112,980
| 53,947
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.48
| 0.46
| 0.46
|
|
| 37.9
| 37.9
| 0.0 |
2022-Jul-29 Fri
| 0.48
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 10,482
| 5,057
| 78.9
| 78.9
| ### |
2022-Jul-27 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| 124,258
| 59,954
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.455
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.47
| 124,978
| 0
| 81.4
| 81.4
| ### |
2022-Jul-22 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 84,183
| 38,724
| 8.1
| 8.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.46
| 0.475
| 279,486
| 64,281
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.53
| 0.53
| 0.48
| ###
| 207,724
| ###
| 16.3
| 16.3
| 0.0 |
2022-Jul-18 Mon
| 0.475
| 0.52
| 0.475
| 0.5
| 172,221
| 85,679
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.525
| ###
| ###
| 370,842
| 97,346
| 5.5
| 5.5
| 0.0 |
2022-Jul-14 Thu
| 0.425
| 0.48
| 0.425
| 0.475
| 350,154
| 158,444
| 98.4
| 98.4
| ### |
2022-Jul-13 Wed
| ###
| 0.445
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jul-11 Mon
| 0.355
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 485,820
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 232,329
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 261,277
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 636,580
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.29
| ###
| 1,078,028
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.325
| ###
| ###
| 670,227
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.345
| ###
| 0.345
| 0.345
| 876,970
| 151,277
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.345
| 949,051
| 0
| 6.6
| 6.6
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.385
| ###
| 0.385
| 194,471
| ###
| 85.3
| 85.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.41
| ###
| ###
| 264,081
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 45.1
| 45.1
| 0.0 |
2022-Jun-14 Tue
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.43
| ###
| 0.43
| 0.455
| 368,629
| 79,255
| 96.4
| 96.4
| 0.0 |
2022-Jun-08 Wed
| 0.43
| 0.4425
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 0.445
| 0.4
| 0.445
|
|
| 92.4
| 92.4
| ### |
2022-Jun-06 Mon
| 0.45
| 0.46
| 0.44
| 0.45
| 374,747
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 60,077
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.475
| 0.49
| 0.47
| 0.47
| 78,277
| 37,572
| 44.9
| 44.9
| ### |
2022-May-31 Tue
| 0.47
| 0.475
| ###
| 0.475
| 90,120
| ###
| 77.1
| 77.1
| ### |
2022-May-30 Mon
| 0.485
| 0.49
| 0.475
| 0.475
| 208,753
| 100,723
| ###
| ###
| ### |
2022-May-27 Fri
| 0.48
| 0.485
| 0.47
| 0.485
| 118,072
| 56,379
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 175,279
| 85,448
| ###
| ###
| ### |
2022-May-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| 0.5
| 119,444
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.485
| 0.49
| 0.46
| 0.48
|
|
| 36.3
| 36.3
| 0.0 |
2022-May-20 Fri
| 0.47
| 0.48
| 0.45
| 0.46
| 232,989
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 20.1
| 20.1
| ### |
2022-May-18 Wed
| 0.4925
| ###
| 0.48
| 0.48
| 85,878
| ###
| 19.2
| 19.2
| 0.0 |
2022-May-17 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 178,621
| 87,970
| ###
| ###
| ### |
2022-May-16 Mon
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.5
| 0.56
| 0.4975
| 0.54
| 297,987
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.55
| 0.55
| ###
| ###
| 347,085
| 95,448
| 5.1
| 5.1
| 0.0 |
2022-May-11 Wed
| ###
| 0.57
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 13.3
| 13.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 13.3
| 13.3
| 0.0 |
2022-May-06 Fri
| 0.675
| ###
| ###
| 0.655
| 137,723
| 0
| 20.3
| 20.3
| ### |
2022-May-05 Thu
| ###
| 0.675
| ###
| 0.675
| 223,452
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.645
| ###
| 327,556
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 111,020
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.7
| 0.625
| 0.7
| 1,018,573
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.72
| 0.675
| 0.72
| 299,787
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.725
| ###
| ###
| 309,052
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| 179,987
| 131,840
| 30.1
| 30.1
| 0.1 |
2022-Apr-20 Wed
| 0.74
| ###
| 0.72
| 0.72
| 171,072
| 61,585
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 90,986
| 66,874
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 0.76
| 0.76
| 0.73
| 0.74
| 107,125
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 0.77
| 0.77
| 0.74
| 0.74
| 214,383
| 161,859
| 17.5
| 17.5
| 0.1 |
2022-Apr-08 Fri
| ###
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.77
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.78
| ###
| 0.77
| ###
| 167,921
| 64,649
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.81
| 0.83
| 0.78
| 0.8
|
|
| 36.5
| 36.5
| 0.1 |
2022-Apr-04 Mon
| 0.8
| ###
| 0.77
| 0.8
| 431,852
| ###
| 62.2
| 62.2
| 0.1 |
2022-Apr-01 Fri
| 0.81
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.79
| ###
| 0.79
| ###
| 416,654
| 164,578
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.79
| 111,287
| 0
| 87.6
| 87.6
| ### |
2022-Mar-29 Tue
| 0.8
| 0.8
| ###
| 0.78
| 139,282
| ###
| 17.0
| 17.0
| 0.1 |
2022-Mar-28 Mon
| 0.81
| ###
| 0.785
| 0.8
| 306,251
| ###
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.82
| 0.775
| 0.78
| 332,550
| ###
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 0.78
| 0.81
| 0.77
| 0.81
|
|
| 87.6
| 87.6
| 0.1 |
2022-Mar-22 Tue
| ###
| 0.8025
| 0.755
| 0.755
| 635,221
| 494,678
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.7
| 0.77
| ###
| 0.77
|
|
| 98.4
| 98.4
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| 0.645
| ###
| 232,753
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.685
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Mar-11 Fri
| 0.675
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.655
| 0.685
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-08 Tue
| 0.71
| 0.71
| 0.655
| 0.655
|
|
| 5.0
| 5.0
| ### |
2022-Mar-07 Mon
| 0.71
| 0.71
| 0.685
| 0.71
| 155,589
| 108,523
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.74
| 0.74
| 0.685
| 0.71
| 186,083
| 132,584
| 18.9
| 18.9
| ### |
2022-Mar-03 Thu
| 0.7
| 0.745
| 0.685
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.7
| 0.675
| 0.685
| 158,059
| ###
| 32.4
| 32.4
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.7
| ###
| 0.7
| 102,757
| ###
| 78.7
| 78.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 220,551
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.675
| 0.71
| ###
| ###
| 194,042
| 68,884
| 28.5
| 28.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 626,980
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.755
| 0.755
| 0.73
| ###
| 197,784
| 146,854
| 12.0
| 12.0
| 0.0 |
2022-Feb-22 Tue
| 0.81
| 0.81
| 0.755
| 0.775
|
|
| 28.6
| 28.6
| 0.1 |
2022-Feb-21 Mon
| 0.79
| 0.82
| 0.77
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 0.85
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.825
| ###
| 0.825
| 0.84
| 713,971
| ###
| 80.3
| 80.3
| ### |
2022-Feb-15 Tue
| 0.86
| 0.86
| 0.78
| 0.8
|
|
| 7.4
| 7.4
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.85
| 2,484,155
| 0
| 10.7
| 10.7
| ### |
2022-Feb-11 Fri
| 0.78
| 0.8
| 0.75
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Feb-10 Thu
| 0.77
| 0.78
| ###
| 0.78
| 32,786
| 12,786
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 0.75
| 0.77
| ###
| 0.77
| 258,681
| ###
| 83.1
| 83.1
| 0.1 |
2022-Feb-08 Tue
| 0.745
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.73
| 0.74
| ###
| 0.74
|
|
| 75.8
| 75.8
| 0.1 |
2022-Feb-04 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 71,625
| ###
| 85.2
| 85.2
| 0.1 |
2022-Feb-02 Wed
| ###
| 0.78
| 0.75
| 0.75
|
|
| 23.4
| 23.4
| ### |
2022-Feb-01 Tue
| 0.77
| 0.77
| 0.745
| ###
| 72,182
| 54,677
| 27.2
| 27.2
| 0.0 |
2022-Jan-31 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.74
| 0.75
| 0.71
| 0.75
|
|
| 65.1
| 65.1
| ### |
2022-Jan-27 Thu
| 0.74
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.845
| 0.845
| 0.8
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.84
| 0.85
| 574,580
| 241,323
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.925
| ###
| ###
| 182,174
| 84,255
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.84
| ###
| 592,987
| 249,054
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.87
| ###
| 0.84
| 0.87
|
|
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| 0.88
| ###
| ###
| 0.875
| 844,623
| 0
| 34.8
| 34.8
| 0.1 |
2022-Jan-14 Fri
| 0.86
| ###
| 0.86
| 0.88
|
|
| 84.2
| 84.2
| 0.1 |
2022-Jan-13 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 75,570
| ###
| 75.4
| 75.4
| 0.1 |
2022-Jan-12 Wed
| 0.83
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.85
| 0.85
| ###
| 0.83
|
|
| 18.9
| 18.9
| ### |
2022-Jan-07 Fri
| 0.85
| 0.885
| 0.845
| 0.845
|
|
| 29.6
| 29.6
| ### |
2022-Jan-06 Thu
| ###
| 0.88
| ###
| 0.85
| 238,270
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.845
| ###
| 0.845
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.845
| 0.825
| 0.845
| 99,271
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.82
| ###
| ###
| ###
| 51,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.8
| 0.83
| 0.79
| ###
| 189,444
| 153,449
| 60.6
| 60.6
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.83
| 0.8
| 0.8
| 94,424
| 76,955
| 24.3
| 24.3
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| 0.77
| 0.8
| 118,340
| ###
| 70.3
| 70.3
| 0.1 |
2021-Dec-22 Wed
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.785
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.84
| 0.84
| 0.785
| 0.785
| 329,140
| 267,426
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.83
| 0.845
| 0.82
| 0.845
| 271,185
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.84
| 0.84
| 0.79
| 0.82
|
|
| 19.1
| 19.1
| 0.1 |
2021-Dec-15 Wed
| 0.855
| 0.855
| 0.78
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Dec-14 Tue
| 0.79
| 0.86
| 0.79
| 0.855
|
|
| 97.9
| 97.9
| ### |
2021-Dec-13 Mon
| 0.81
| 0.85
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 5,448,159
| 0
| 91.7
| 91.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,280,820
| 0
| 33.5
| 33.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,334,129
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.071
| 0.071
| ###
| ###
| 2,148,244
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.071
|
|
| 77.5
| 77.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,941,624
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.072
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.072
| ###
| ###
| 8,866,024
| 319,176
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,428,028
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 4,340,023
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,472,221
| 0
| 29.9
| 29.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Oct-29 Fri
| 0.071
| 0.072
| ###
| 0.071
| 3,299,277
| 118,773
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.078
| 0.078
| ###
| ###
| 15,136,525
| 590,324
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 23.1
| 23.1
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.082
| 0.0775
| 0.079
|
|
| 31.0
| 31.0
| 0.0 |
2021-Oct-25 Mon
| 0.078
| ###
| 0.077
| ###
| 8,196,353
| 315,559
| 86.4
| 86.4
| 0.0 |
2021-Oct-22 Fri
| 0.078
| 0.0785
| 0.077
| 0.078
| 1,984,370
| 154,284
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.077
| 0.077
| 2,401,744
| ###
| 13.7
| 13.7
| 0.0 |
2021-Oct-20 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.081
| 0.081
| 0.078
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Oct-18 Mon
| 0.081
| 0.083
| ###
| 0.081
| 4,255,245
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.083
| 0.079
| 0.083
| 3,477,187
| 281,652
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.079
| ###
| 0.078
| ###
| 4,591,486
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.081
| 0.078
| 0.079
| 5,767,156
| 458,488
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.081
| 0.082
| ###
| ###
| 7,231,051
| 296,473
| 23.1
| 23.1
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.082
| ###
| 0.082
| 4,936,448
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.083
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Oct-05 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 5,164,329
| 431,221
| 18.2
| 18.2
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 7.1
| 7.1
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,756,571
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.089
| ###
| 1,677,941
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,158,388
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 3,055,920
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 92.2
| 92.2
| ### |
2021-Sep-21 Tue
| 0.079
| 0.084
| 0.078
| 0.081
| 5,238,889
| 424,350
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Sep-17 Fri
| 0.086
| 0.086
| 0.083
| 0.084
| 7,632,880
| 644,978
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| 75.9
| 75.9
| ### |
2021-Sep-15 Wed
| 0.085
| 0.088
| 0.084
| 0.085
| 7,749,424
| 666,450
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.087
| 0.0875
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.084
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.085
| 0.087
| 0.082
| 0.084
|
|
| 21.8
| 21.8
| ### |
2021-Sep-09 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 31.2
| 31.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.089
| 0.089
| 3,198,621
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 3,502,682
| 0
| 18.9
| 18.9
| 0.0 |
2021-Sep-01 Wed
| 0.086
| ###
| 0.086
| ###
| 5,319,826
| 228,752
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 1,375,249
| 117,583
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.087
| 0.087
| 0.084
| 0.086
| 1,733,553
| ###
| 27.9
| 27.9
| ### |
2021-Aug-27 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.1
| 86.1
| ### |
2021-Aug-25 Wed
| 0.087
| 0.087
| 0.084
| 0.086
| 5,690,271
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 17.8
| 17.8
| ### |
2021-Aug-23 Mon
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 73.2
| 73.2
| ### |
2021-Aug-20 Fri
| 0.088
| 0.088
| 0.082
| 0.082
| 9,493,472
| 806,945
| 7.6
| 7.6
| 0.0 |
2021-Aug-19 Thu
| 0.088
| 0.089
| 0.086
| 0.087
| 4,496,870
| 393,476
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 20.4
| 20.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.089
| 0.089
| 9,923,882
| ###
| 23.0
| 23.0
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 10,208,887
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 11,604,989
| 0
| 82.3
| 82.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.0945
| ###
| ###
| 8,175,686
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| ###
| ###
| 9,238,051
| 577,378
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.145
| 0.155
| ###
| ###
| 23,383,328
| ###
| 5.3
| 5.3
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 56,695,445
| 0
| 97.3
| 97.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.089
| ###
| 4,282,356
| ###
| 21.7
| 21.7
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.0955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.0975
| ###
| ###
| 3,400,951
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,569,755
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.0985
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Jul-07 Wed
| 0.1025
| 0.1025
| ###
| ###
| 4,672,056
| 239,442
| 11.0
| 11.0
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,326,250
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,102,383
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,994,642
| 0
| 87.5
| 87.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 219,578
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,344,445
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,648,750
| 0
| 10.7
| 10.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,120,782
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.1025
| 1,353,883
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 8,247,322
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,432,676
| 0
| 3.8
| 3.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 654,574
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,327,741
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.125
| ###
| 0.125
| 3,820,542
| 238,783
| 97.2
| 97.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,091,054
| 0
| 11.7
| 11.7
| 0.0 |
2021-Jun-07 Mon
| 0.125
| 0.125
| ###
| ###
| 1,477,479
| 92,342
| 2.9
| 2.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 10,509,253
| 0
| 98.8
| 98.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,337,775
| 0
| 0.7
| 0.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 5,542,977
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,793,875
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 5,951,524
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 823,042
| 0
| 29.7
| 29.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,664,885
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,274,974
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.087
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.088
| ###
| 0.0875
| 0.0875
| 1,180,447
| 51,644
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.088
| 0.088
| 1,871,675
| 82,353
| 11.5
| 11.5
| ### |
2021-May-07 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.082
| 0.084
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.085
| 0.085
| 0.079
| ###
| 3,762,687
| 308,540
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.087
| 0.087
| 1,398,551
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.089
| ###
| 60,354,355
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.088
| ###
| 0.088
| 0.089
| 2,031,644
| ###
| 79.1
| 79.1
| ### |
2021-Apr-27 Tue
| 0.089
| ###
| 0.088
| ###
| 1,631,081
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.089
| 0.089
| 1,214,988
| ###
| 21.6
| 21.6
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,945,576
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,988,126
| 0
| 12.0
| 12.0
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 4,789,172
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 8,183,471
| 0
| 96.7
| 96.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.089
| ###
| 2,029,042
| ###
| 15.3
| 15.3
| 0.0 |
2021-Apr-01 Thu
| 0.087
| ###
| 0.086
| ###
| 2,792,181
| ###
| 86.5
| 86.5
| 0.0 |
2021-Mar-31 Wed
| 0.087
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.087
| 0.087
| 2,586,488
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 476,978
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.089
| ###
| 0.089
| ###
| 1,367,220
| 60,841
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.089
| 0.089
| 1,363,842
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 3.7
| 3.7
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,351,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 751,029
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.1025
| ###
| 3,161,982
| 162,051
| 13.2
| 13.2
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.088
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,723,520
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.125
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.1325
| ###
| ###
| 4,006,753
| 265,447
| 5.2
| 5.2
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.125
| ###
| 5,929,879
| ###
| 17.2
| 17.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 7,867,626
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 5,663,144
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,388,450
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,605,388
| 0
| 90.7
| 90.7
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,058,178
| 0
| 10.8
| 10.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,152,940
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.125
| ###
| ###
| 3,561,576
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.125
| 13,466,378
| 0
| 95.8
| 95.8
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 7,718,777
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 7,944,829
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,929,247
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.125
| ###
| ###
| ###
| 9,103,979
| 0
| 1.7
| 1.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.125
| 10,860,587
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.088
| ###
| 0.088
| ###
| 9,663,484
| ###
| 96.0
| 96.0
| 0.0 |
2021-Jan-20 Wed
| 0.081
| 0.088
| ###
| 0.088
| 3,254,844
| ###
| 94.4
| 94.4
| ### |
2021-Jan-19 Tue
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.082
| 0.085
| 0.079
| 0.079
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.081
| 0.078
| 0.081
|
|
| 71.7
| 71.7
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.081
| 0.076
| 0.076
| 2,457,045
| 192,878
| 21.0
| 21.0
| 0.0 |
2021-Jan-11 Mon
| 0.085
| 0.086
| 0.077
| 0.077
| 3,540,376
| 288,540
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 92.3
| 92.3
| ### |
2021-Jan-07 Thu
| 0.085
| 0.089
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.073
| 0.083
| 0.073
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.075
| ###
| 0.073
| 5,514,226
| 206,783
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,608,486
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.059
| ###
| 0.059
| ###
| 1,192,371
| 35,174
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,574,728
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 354,284
| 20,725
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.058
| 0.058
| 0.055
| 0.058
| 1,558,526
| 88,056
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.054
| 0.055
| 2,680,725
| 72,379
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.059
| ###
| 1,904,357
| 56,178
| 12.2
| 12.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.071
| ###
| 0.071
| 909,054
| 32,271
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.074
| 0.074
| ###
| ###
| 2,547,080
| 94,241
| 8.8
| 8.8
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.075
| ###
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,597,687
| 0
| 1.9
| 1.9
| 0.0 |
2020-Dec-04 Fri
| 0.077
| 0.078
| ###
| 0.071
|
|
| 2.5
| 2.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.074
| ###
| 0.074
| 14,486,774
| ###
| 98.3
| 98.3
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 14,358,473
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.055
| ###
| 0.055
| ###
| 10,171,252
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.058
| ###
| 0.053
| 0.054
| 6,474,123
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.049
| 0.057
| 0.049
| 0.057
| 13,075,159
| 692,983
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 4,688,340
| ###
| 97.3
| 97.3
| ### |
2020-Nov-25 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2020-Nov-24 Tue
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| 9.0
| 9.0
| ### |
2020-Nov-23 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 21.6
| 21.6
| ### |
2020-Nov-20 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 4,397,482
| 200,085
| 86.2
| 86.2
| ### |
2020-Nov-17 Tue
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 485,082
| 21,343
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.041
| 0.043
| ###
| 0.043
| 3,753,045
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,304,581
| ###
| 21.5
| 21.5
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,391,984
| 0
| 87.4
| 87.4
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 16,443,975
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 803,977
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,732,075
| 0
| 83.7
| 83.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,199,359
| 0
| 11.8
| 11.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,503,082
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 720,953
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 9,241,723
| 0
| 98.7
| 98.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,908,659
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 14,224,621
| 0
| 99.5
| 99.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.029
| ###
| 2,280,588
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 30.6
| 30.6
| ### |
2020-Oct-01 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 731,520
| 20,482
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.027
| 0.027
| 1,598,356
| 21,577
| 2.8
| 2.8
| ### |
2020-Sep-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.027
| 0.022
| 0.027
|
|
| 96.6
| 96.6
| ### |
2020-Sep-25 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,027,275
| ###
| 10.2
| 10.2
| ### |
2020-Sep-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.027
| 0.028
| 1,818,441
| 24,548
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.029
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-18 Fri
| 0.029
| ###
| 0.028
| 0.028
| 5,068,242
| 70,955
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.026
| 0.029
| 9,093,874
| 118,220
| 1.2
| 1.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 650,142
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 247,782
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 821,471
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 120,485
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 168,986
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 170,442
| 0
| 6.2
| 6.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,844,822
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,061,582
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.041
| 0.041
| ###
| ###
| 2,181,853
| 44,727
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,009,926
| ###
| 21.6
| 21.6
| 0.0 |
2020-Aug-21 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 17.6
| 17.6
| 0.0 |
2020-Aug-20 Thu
| 0.046
| 0.046
| 0.041
| 0.043
| 4,687,458
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 2,485,541
| 116,820
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 2,648,474
| 123,154
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 17.3
| 17.3
| ### |
2020-Aug-14 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,172,221
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 2,414,179
| ###
| 6.8
| 6.8
| 0.0 |
2020-Aug-11 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 4,201,549
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.041
| ###
| 0.041
| 5,800,145
| ###
| 98.5
| 98.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,343,458
| 0
| 6.0
| 6.0
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,309,752
| 0
| 10.1
| 10.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,329,548
| 0
| 95.2
| 95.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 950,348
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.029
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-27 Mon
| 0.028
| ###
| 0.026
| ###
| 4,875,287
| 63,378
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.027
| ###
| 0.027
| 0.028
| 4,954,159
| 66,881
| 88.2
| 88.2
| ### |
2020-Jul-23 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 87.2
| 87.2
| ### |
2020-Jul-22 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 2,446,820
| 56,276
| 97.1
| 97.1
| ### |
2020-Jul-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.7
| 4.7
| ### |
2020-Jul-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,154,343
| 27,127
| 92.2
| 92.2
| ### |
2020-Jul-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.1
| 92.1
| ### |
2020-Jul-15 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.021
| 0.021
| ###
| ###
| 2,127,750
| 22,341
| 13.7
| 13.7
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,232,876
| 12,945
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 423,257
| ###
| 13.0
| 13.0
| ### |
2020-Jul-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 354,278
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,136,984
| 24,445
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.021
| ###
| 0.021
| 290,044
| 3,045
| 88.4
| 88.4
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.022
| ###
| 0.021
| 3,253,056
| 35,783
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,320,341
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,195,227
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 845,025
| 0
| 92.7
| 92.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,356,328
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.022
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jun-12 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 2,031,426
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,906,387
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 737,885
| 18,078
| ###
| ###
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,379,682
| 35,181
| 14.9
| 14.9
| ### |
2020-May-27 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 1,253,844
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 86.6
| 86.6
| ### |
2020-May-22 Fri
| 0.025
| 0.029
| 0.024
| 0.025
| 4,622,228
| 122,489
| ###
| ###
| ### |
2020-May-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,557,942
| ###
| 90.3
| 90.3
| ### |
2020-May-20 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,595,252
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,003,628
| 21,578
| ###
| ###
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| ###
| ###
| 544,658
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.6
| 97.6
| ### |
2020-May-12 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-May-07 Thu
| 0.021
| 0.021
| ###
| ###
| 725,478
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.023
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 343,155
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 467,356
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,380,887
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,288,689
| 0
| 9.4
| 9.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 387,176
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 66,786
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 572,952
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 371,246
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,191,583
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.023
| 0.023
| ###
| ###
| 5,864,875
| 67,446
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 184,520
| 4,520
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.022
| 0.022
| ###
| ###
| 414,027
| 4,554
| 5.7
| 5.7
| 0.0 |
2020-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| 0.022
| ###
| 0.022
| 891,958
| ###
| 94.5
| 94.5
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| 661,985
| 15,887
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| 360,071
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 1,371,671
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,740,374
| ###
| 20.6
| 20.6
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.029
| 0.029
| 1,656,624
| 24,021
| 5.6
| 5.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 325,170
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 236,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,018,023
| 0
| 10.7
| 10.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,842,157
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,978,474
| 0
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,027,586
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,336,775
| 0
| 17.6
| 17.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 129,522
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 316,842
| 0
| 88.1
| 88.1
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,004,627
| 0
| 18.0
| 18.0
| 0.0 |
2020-Feb-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.041
| ###
| ###
| 1,638,122
| 33,581
| 94.4
| 94.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Feb-05 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,819,488
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 20,260,349
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,296,987
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,087,340
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 150,076
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 892,829
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 319,254
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 222,222
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Dec-20 Fri
| 0.041
| 0.042
| ###
| 0.042
| 735,356
| 15,442
| 87.4
| 87.4
| ### |
2019-Dec-19 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2019-Dec-18 Wed
| 0.041
| 0.041
| ###
| 0.041
| 329,274
| 6,750
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| 1,494,558
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.041
| ###
| ###
| 1,232,657
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 743,552
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.041
| ###
| ###
| 2,181,375
| ###
| 19.5
| 19.5
| 0.0 |
2019-Dec-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,809,956
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2019-Dec-04 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 1,726,023
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 483,956
| 22,745
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 3,740,224
| 173,920
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.051
| 0.051
| 0.043
| 0.045
| 11,205,858
| 526,675
| 1.7
| 1.7
| ### |
2019-Nov-26 Tue
| 0.044
| ###
| 0.044
| ###
| 40,933,278
| ###
| 98.9
| 98.9
| 0.0 |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 90.1
| 90.1
| ### |
2019-Nov-15 Fri
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 3,304,549
| 140,443
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 1,239,180
| 52,045
| 19.9
| 19.9
| ### |
2019-Nov-12 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 1,137,823
| 47,788
| 89.0
| 89.0
| ### |
2019-Nov-11 Mon
| ###
| 0.042
| ###
| 0.041
| 706,528
| ###
| 94.7
| 94.7
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,111,241
| 0
| 15.6
| 15.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 396,142
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.044
| 0.044
| ###
| ###
| 1,678,325
| 36,923
| 0.9
| 0.9
| 0.0 |
2019-Nov-05 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 472,948
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.043
| 0.043
| ###
| 0.041
| 1,712,023
| ###
| 7.1
| 7.1
| 0.0 |
2019-Oct-30 Wed
| 0.041
| 0.045
| ###
| 0.043
|
|
| 94.9
| 94.9
| ### |
2019-Oct-29 Tue
| 0.041
| 0.041
| ###
| ###
| 671,926
| 13,774
| 16.6
| 16.6
| 0.0 |
2019-Oct-28 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 689,040
| 0
| 13.9
| 13.9
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,302,477
| 0
| 16.8
| 16.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,336,655
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,047,428
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 503,752
| 0
| 5.4
| 5.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,166,025
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 262,543
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,217,646
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.041
| 0.041
| ###
| ###
| 713,456
| 14,625
| 7.2
| 7.2
| 0.0 |
2019-Sep-24 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.042
| ###
| 0.041
| 685,773
| ###
| 85.0
| 85.0
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.042
| ###
| ###
| 1,767,171
| ###
| 15.1
| 15.1
| 0.0 |
2019-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-18 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2019-Sep-17 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| 94.5
| 94.5
| ### |
2019-Sep-16 Mon
| ###
| 0.042
| ###
| 0.042
| 2,032,921
| ###
| 93.9
| 93.9
| ### |
2019-Sep-13 Fri
| ###
| 0.041
| ###
| ###
| 718,221
| 14,723
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 190,185
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 407,628
| 0
| 17.9
| 17.9
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,138,472
| 0
| 96.2
| 96.2
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 713,046
| 0
| 14.7
| 14.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 304,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 116,485
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 444,529
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Aug-19 Mon
| 0.041
| 0.041
| ###
| ###
| 206,042
| 4,223
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.041
| ###
| 0.041
| 1,209,955
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 554,270
| 23,556
| 4.4
| 4.4
| 0.0 |
2019-Aug-13 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.5
| 17.5
| ### |
2019-Aug-09 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 81.8
| 81.8
| ### |
2019-Aug-08 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 797,745
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,008,243
| 45,370
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,455,524
| 62,587
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.047
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.041
| 0.047
| 0.041
| 0.045
| 2,749,251
| ###
| 97.5
| 97.5
| ### |
2019-Jul-26 Fri
| 0.041
| 0.041
| ###
| ###
| 750,628
| 15,387
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.041
| 0.041
| ###
| ###
| 192,250
| 3,941
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.042
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 398,520
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jul-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| 88.5
| 88.5
| ### |
2019-Jul-15 Mon
| ###
| 0.044
| ###
| 0.042
| 1,659,770
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.042
| ###
| 0.042
| 434,353
| 9,121
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 446,483
| 18,752
| 14.3
| 14.3
| 0.0 |
2019-Jul-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 309,189
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 292,942
| ###
| 83.6
| 83.6
| ### |
2019-Jul-03 Wed
| 0.044
| 0.049
| 0.044
| 0.048
| 1,108,859
| ###
| 97.5
| 97.5
| ### |
2019-Jul-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 308,320
| ###
| 7.1
| 7.1
| ### |
2019-Jul-01 Mon
| 0.049
| 0.049
| 0.043
| 0.045
| 2,064,928
| 94,986
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 693,155
| ###
| 20.7
| 20.7
| ### |
2019-Jun-27 Thu
| ###
| ###
| 0.048
| 0.048
| 357,886
| 8,589
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 0.052
| 0.049
| 0.049
| 639,227
| 32,280
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.053
| 0.056
| 0.053
| 0.053
| 2,347,148
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.052
| 0.057
| 0.052
| 0.055
| 3,127,622
| 170,455
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2019-Jun-19 Wed
| 0.053
| 0.053
| 0.048
| 0.051
|
|
| 11.1
| 11.1
| ### |
2019-Jun-18 Tue
| 0.057
| 0.057
| 0.052
| 0.054
| 3,284,143
| 178,985
| 8.5
| 8.5
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.058
| ###
| 4,545,351
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.058
| ###
| 0.058
| ###
| 20,684,485
| 599,850
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.054
| 0.058
| 0.052
| 0.054
| 3,163,727
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 2.0
| 2.0
| ### |
2019-Jun-07 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.052
| 0.054
| 0.049
| 0.052
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.048
| 0.051
| 0.047
| 0.049
| 1,768,654
| ###
| 88.5
| 88.5
| ### |
2019-Jun-04 Tue
| ###
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.059
| 0.059
| 0.047
| ###
| 10,498,378
| ###
| 1.3
| 1.3
| 0.0 |
2019-May-31 Fri
| 0.059
| ###
| 0.055
| 0.056
|
|
| 6.3
| 6.3
| ### |
2019-May-30 Thu
| 0.053
| 0.057
| 0.048
| 0.056
|
|
| 95.0
| 95.0
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-May-23 Thu
| ###
| 0.041
| ###
| ###
| 2,803,871
| 57,479
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 99.3
| 99.3
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 141,989
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 276,646
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 26,727
| 0
| 12.6
| 12.6
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 619,657
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Apr-12 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,747,475
| ###
| 85.9
| 85.9
| ### |
2019-Apr-11 Thu
| ###
| 0.043
| ###
| 0.042
| 1,790,427
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 209,728
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,211,258
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.028
| ###
| 0.027
| 0.029
| 2,735,046
| 36,923
| 92.4
| 92.4
| 0.0 |
2019-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2019-Mar-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.025
| 0.029
| 0.024
| 0.029
| 871,088
| 23,083
| 99.0
| 99.0
| 0.0 |
2019-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2019-Mar-13 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 182,125
| 4,826
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 37,886
| 985
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 130,588
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.025
| ###
| 0.025
| ###
| 1,292,587
| 16,157
| 99.2
| 99.2
| 0.0 |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.5
| 7.5
| ### |
2019-Feb-21 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 86,622
| 2,252
| 96.9
| 96.9
| ### |
2019-Feb-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 295,472
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.8
| 3.8
| ### |
2019-Feb-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.026
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.029
| ###
| 0.029
| ###
| 83,684
| ###
| 92.3
| 92.3
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.029
| ###
| 0.028
| ###
| 401,142
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 714,281
| 19,642
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 106,250
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.023
| ###
| 0.023
| ###
| 5,022,751
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| 7.3
| 7.3
| ### |
2019-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 35,020
| 875
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
2018-Dec-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 256,051
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 368,624
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.027
| 0.028
| 397,441
| ###
| 7.0
| 7.0
| ### |
2018-Dec-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 82,051
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 651,250
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 102,120
| 0
| 15.2
| 15.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 506,381
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,160,421
| 0
| 96.3
| 96.3
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,174,888
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 81,522
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 540,380
| 0
| 94.9
| 94.9
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,520
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 17,974
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 188,084
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 208,429
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,348,954
| 0
| 97.0
| 97.0
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 996,555
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 464,547
| 0
| 98.0
| 98.0
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,062,149
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 33,958
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,676,627
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,624,488
| 0
| 2.7
| 2.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 277,050
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,815,782
| 0
| 98.7
| 98.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,930,928
| 0
| 88.4
| 88.4
| 0.0 |
2018-Aug-30 Thu
| 0.029
| ###
| 0.029
| ###
| 1,893,159
| 27,450
| 95.4
| 95.4
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.029
| 0.029
| 1,148,876
| 16,658
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.8
| 11.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 69,752
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,673,452
| 0
| 11.5
| 11.5
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 356,827
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 415,153
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 950,341
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 146,250
| 0
| 12.2
| 12.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 32,824
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 98,258
| 0
| 96.0
| 96.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,250,952
| 0
| 92.9
| 92.9
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 699,449
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,501,454
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 717,320
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 151,124
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 8,854
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 807,845
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 398,886
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,430,275
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 355,785
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 696,782
| 0
| 96.4
| 96.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 156,570
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 122,377
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.9
| 88.9
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.041
| ###
| ###
| 1,189,151
| 24,377
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-May-22 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.044
| 0.046
| 0.042
| 0.042
| 393,553
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 1,044,046
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.6
| 89.6
| ### |
2018-May-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 932,741
| 39,641
| 18.0
| 18.0
| ### |
2018-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 250,141
| ###
| 87.7
| 87.7
| ### |
2018-May-10 Thu
| ###
| 0.042
| ###
| 0.042
| 400,622
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 2,647,485
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.041
| 0.041
| ###
| ###
| 483,024
| ###
| 16.7
| 16.7
| 0.0 |
2018-May-07 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,495,043
| ###
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.042
| 0.042
| ###
| ###
| 2,995,979
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 977,382
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.4
| 19.4
| 0.0 |
2018-Apr-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 917,142
| 42,188
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Apr-12 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.041
| 0.041
| ###
| ###
| 871,077
| 17,857
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.043
| 0.043
| ###
| ###
| 813,989
| ###
| 4.3
| 4.3
| 0.0 |
2018-Apr-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 283,844
| 11,779
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 99,286
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 179,352
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 780,372
| 33,946
| 3.9
| 3.9
| ### |
2018-Mar-20 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.9
| 11.9
| ### |
2018-Mar-16 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 526,741
| 25,020
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.049
| 0.052
| 0.048
| 0.048
| 5,116,320
| ###
| 18.3
| 18.3
| ### |
2018-Mar-14 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.3
| 95.3
| ### |
2018-Mar-13 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.6
| 93.6
| ### |
2018-Mar-12 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.1
| 5.1
| ### |
2018-Mar-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 139,356
| 6,549
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 1.8
| 1.8
| ### |
2018-Mar-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 343,976
| ###
| 20.8
| 20.8
| ### |
2018-Mar-02 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 7.7
| 7.7
| ### |
2018-Mar-01 Thu
| 0.052
| 0.053
| ###
| ###
| 1,230,728
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.046
| 0.054
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.043
| 0.046
| 0.043
| 0.044
| 1,023,527
| 45,546
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 390,585
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.046
| 0.046
| 0.042
| 0.044
| 628,942
| 27,673
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 167,678
| ###
| 8.8
| 8.8
| ### |
2018-Feb-19 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 110,475
| ###
| 85.1
| 85.1
| ### |
2018-Feb-16 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 649,927
| 29,571
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.044
| 0.048
| 0.043
| 0.048
| 671,740
| ###
| 98.3
| 98.3
| ### |
2018-Feb-09 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.3
| 5.3
| ### |
2018-Feb-08 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 365,075
| 17,158
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 1,306,686
| ###
| 15.7
| 15.7
| ### |
2018-Feb-05 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Feb-02 Fri
| 0.053
| 0.054
| 0.051
| 0.052
| 1,120,624
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 5.3
| 5.3
| ### |
2018-Jan-31 Wed
| 0.053
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.057
| 0.057
| ###
| 0.053
| 818,256
| 23,320
| 6.3
| 6.3
| ### |
2018-Jan-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 271,971
| ###
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jan-24 Wed
| 0.057
| ###
| 0.057
| 0.058
| 128,254
| 3,655
| 83.3
| 83.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 5.7
| 5.7
| 0.0 |
2018-Jan-19 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.058
| ###
| 340,853
| 9,884
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.053
| ###
| 0.053
| ###
| 521,351
| ###
| 98.2
| 98.2
| 0.0 |
2018-Jan-11 Thu
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 926,275
| 48,629
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.048
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.6
| 8.6
| ### |
2017-Dec-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 215,242
| 10,223
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 622,252
| 29,556
| 19.0
| 19.0
| ### |
2017-Dec-15 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.0
| 17.0
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 9.5
| 9.5
| ### |
2017-Dec-05 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 467,729
| 24,789
| 25.0
| 25.0
| ### |
2017-Dec-04 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 410,441
| 21,548
| 7.0
| 7.0
| ### |
2017-Dec-01 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 645,475
| 33,887
| 92.9
| 92.9
| ### |
2017-Nov-30 Thu
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.048
| 0.051
| 0.048
| ###
| 1,006,079
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,018,647
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.052
| 0.052
| 0.045
| 0.048
| 1,458,257
| 70,725
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.051
| 0.051
| ###
| 0.051
| 326,179
| ###
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 612,988
| 32,181
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 183,570
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 1,023,256
| 54,744
| 3.6
| 3.6
| ### |
2017-Nov-17 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 901,720
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 3.3
| 3.3
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,665,129
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.059
| ###
| 3,593,485
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.057
| ###
| 0.057
| 0.059
| 3,215,253
| ###
| 89.3
| 89.3
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.058
| ###
| 0.056
|
|
| 96.7
| 96.7
| ### |
2017-Nov-03 Fri
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| 93.9
| 93.9
| ### |
2017-Nov-02 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.2
| 92.2
| ### |
2017-Oct-31 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,910,871
| 83,122
| 11.0
| 11.0
| ### |
2017-Oct-27 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 1,317,587
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 1,991,083
| 93,580
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.1
| 98.1
| ### |
2017-Oct-23 Mon
| 0.045
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.046
| ###
| 0.044
| 1,422,948
| 32,727
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 281,740
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.041
| 0.041
| ###
| ###
| 1,186,842
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.043
| 0.043
| ###
| ###
| 448,985
| 9,653
| 5.7
| 5.7
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,691,982
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 669,073
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 232,857
| 0
| 7.1
| 7.1
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,150,145
| 0
| 10.3
| 10.3
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 954,972
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,260,351
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Sep-25 Mon
| 0.041
| 0.041
| ###
| ###
| 949,021
| 19,454
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Sep-20 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| 3.9
| 3.9
| ### |
2017-Sep-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.2
| 8.2
| ### |
2017-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 369,641
| ###
| 16.7
| 16.7
| ### |
2017-Aug-23 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 743,846
| 33,473
| 91.8
| 91.8
| ### |
2017-Aug-16 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Aug-10 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.6
| 14.6
| 0.0 |
2017-Aug-08 Tue
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.043
| ###
| 0.042
| 3,476,058
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.058
| ###
| 0.057
| 0.057
| 182,781
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 456,179
| ###
| 83.0
| 83.0
| 0.0 |
2017-Jun-29 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.3
| 8.3
| ### |
2017-Jun-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 55,843
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.058
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.058
| ###
| 562,227
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 123,446
| 7,283
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 829,177
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 34,170
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 307,427
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 20,778
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 32,840
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 78,223
| 0
| 19.4
| 19.4
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 605,346
| 0
| 4.0
| 4.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-May-26 Fri
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 94.5
| 94.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.071
| 0.071
| ###
| ###
| 45,322
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 356,088
| 25,282
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 523,384
| 37,421
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 176,480
| ###
| 82.2
| 82.2
| 0.0 |
2017-May-10 Wed
| 0.071
| 0.072
| ###
| ###
| 183,351
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.072
| 0.072
| ###
| 0.071
| 194,524
| ###
| 18.7
| 18.7
| 0.0 |
2017-May-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-05 Fri
| 0.078
| 0.082
| 0.078
| 0.078
| 98,426
| 7,874
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.085
| 0.085
| 0.077
| 0.082
| 256,887
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 166,421
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| 0.087
| 0.087
| 210,146
| 9,141
| 14.1
| 14.1
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 186,545
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 432,526
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 790,856
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 100,752
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 137,255
| 0
| 22.8
| 22.8
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 57,387
| 0
| 6.5
| 6.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 93,184
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,353
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 652,040
| 0
| 1.5
| 1.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 838,576
| 0
| 0.9
| 0.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 158,452
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 303,952
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 25,470
| 0
| 94.5
| 94.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 187,020
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 459,840
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 97,357
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,681
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 1.3
| 1.3
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 537,742
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Feb-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 42,089
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 8.8
| 8.8
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Feb-08 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Feb-03 Fri
| 0.086
| 0.089
| 0.085
| 0.087
| 463,359
| ###
| 81.8
| 81.8
| ### |
2017-Feb-02 Thu
| 0.075
| 0.085
| 0.075
| 0.085
| 996,041
| 79,683
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jan-25 Wed
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.071
| 0.072
| ###
| ###
| 173,844
| 6,258
| 27.9
| 27.9
| 0.0 |
2017-Jan-20 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 66,678
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.075
| ###
| ###
| 333,226
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 99,685
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 607,681
| 0
| 95.8
| 95.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 7,175
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 65,552
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 118,388
| 0
| 18.5
| 18.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,840
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Dec-09 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 290,525
| ###
| 5.5
| 5.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.9
| 97.9
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 151,187
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 66,675
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 139,946
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 221,450
| 0
| 27.6
| 27.6
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 89,789
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 933,343
| ###
| 9.6
| 9.6
| 0.0 |
2016-Oct-28 Fri
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 116,474
| 8,852
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.078
| 0.075
| 0.077
| 140,623
| 10,757
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 161,978
| 11,986
| 90.8
| 90.8
| 0.0 |
2016-Oct-21 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 57,181
| 4,145
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Oct-14 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 216,376
| 15,687
| 22.1
| 22.1
| 0.0 |
2016-Oct-13 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 26,174
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 75,743
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 136,322
| 0
| 93.1
| 93.1
| 0.0 |
2016-Sep-29 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 96,247
| ###
| 5.7
| 5.7
| 0.0 |
2016-Sep-28 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 88.1
| 88.1
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.075
| ###
| 0.075
| 434,246
| 16,284
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.075
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Sep-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 8.8
| 8.8
| ### |
2016-Sep-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 8,072
| 427
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 204,847
| 10,856
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 116,080
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 26,672
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.058
| 0.058
| 0.052
| 0.052
| 86,420
| 4,753
| 2.4
| 2.4
| ### |
2016-Aug-30 Tue
| 0.051
| 0.056
| 0.051
| 0.056
| 98,743
| 5,282
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 31,920
| 1,627
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 61,078
| 3,359
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.6
| 22.6
| ### |
2016-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 218,879
| 12,257
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Aug-03 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 106,356
| ###
| 7.2
| 7.2
| ### |
2016-Aug-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 38,979
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 0.051
| 0.047
| 0.051
|
|
| 87.4
| 87.4
| ### |
2016-Jul-22 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Jul-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| 136,647
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Jul-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-12 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.7
| 18.7
| ### |
2016-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 121,426
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.1
| 85.1
| ### |
2016-Jul-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.6
| 95.6
| ### |
2016-Jul-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 6,784
| 325
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 37,650
| 1,750
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 159,821
| 6,952
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2016-May-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-25 Wed
| ###
| ###
| 0.047
| 0.047
| 99,742
| 2,343
| ###
| ###
| ### |
2016-May-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 269,221
| 12,787
| ###
| ###
| ### |
2016-May-18 Wed
| 0.049
| ###
| 0.048
| 0.048
| 377,346
| 9,056
| ###
| ###
| ### |
2016-May-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 656
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 200,748
| ###
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.047
| ###
| 616,027
| 14,476
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 7,540
| ###
| 81.7
| 81.7
| ### |
2016-May-06 Fri
| 0.052
| 0.052
| ###
| ###
| 2,586,042
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.056
| 0.056
| ###
| 0.052
| 943,242
| ###
| 4.9
| 4.9
| ### |
2016-May-04 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 14,050
| 772
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.054
| ###
| 0.054
| 243,976
| 6,587
| ###
| ###
| ### |
2016-May-02 Mon
| 0.058
| 0.058
| ###
| 0.051
| 185,557
| 5,381
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.054
| 0.054
| ###
| 0.054
| 576,923
| 15,576
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.058
| 0.058
| 659,740
| ###
| 8.4
| 8.4
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.073
| 0.073
| ###
| ###
| 611,753
| 22,328
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 8,055
| 620
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 185,040
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 680
| 50
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.3
| 89.3
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.071
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.071
| 0.071
| ###
| ###
| 68,183
| 2,420
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.073
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Mar-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.072
| 0.073
| ###
| 0.073
| 207,080
| 7,558
| 74.7
| 74.7
| 0.0 |
2016-Mar-02 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.8
| 78.8
| 0.0 |
2016-Mar-01 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 70,588
| 5,223
| 22.3
| 22.3
| 0.0 |
2016-Feb-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 15.6
| 15.6
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 6,229
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 0.075
| 0.075
| 1,442
| 54
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.081
| ###
| 0.081
| 102,284
| 4,142
| 78.2
| 78.2
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 94.8
| 94.8
| 0.0 |
2016-Feb-03 Wed
| 0.075
| ###
| 0.075
| ###
| 97,426
| 3,653
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.071
| 0.072
| ###
| 0.072
| 98,673
| 3,552
| 76.7
| 76.7
| 0.0 |
2016-Jan-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jan-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.6
| 85.6
| ### |
2016-Jan-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 17,785
| ###
| 8.3
| 8.3
| 0.0 |
2016-Jan-05 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 5.6
| 5.6
| ### |
2015-Dec-31 Thu
| ###
| 0.088
| 0.075
| 0.088
| 371,679
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 363,281
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 199,151
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 81,781
| 0
| 97.4
| 97.4
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.058
| 0.058
| 60,181
| 1,745
| 13.8
| 13.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.058
| 0.058
| 186,541
| ###
| 11.9
| 11.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 27,622
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 174,281
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 144,281
| 0
| 6.8
| 6.8
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 218,640
| 0
| 24.6
| 24.6
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 329,820
| 0
| 7.1
| 7.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 71,422
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 160,349
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 121,882
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 321,351
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 27,476
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 261,826
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 192,172
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 198,784
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 215,520
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 451,758
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 47,154
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 215,552
| 0
| 88.3
| 88.3
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 205,951
| 0
| 6.0
| 6.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-06 Thu
| 0.074
| 0.074
| ###
| ###
| 133,023
| 4,921
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.074
| ###
| 0.071
| 66,786
| 2,471
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.3
| 14.3
| 0.0 |
2015-Aug-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 1,486
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.5
| 18.5
| 0.0 |
2015-Jul-29 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Jul-28 Tue
| 0.082
| 0.082
| 0.077
| 0.079
| 320,489
| 25,478
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 27,381
| 2,258
| 19.9
| 19.9
| 0.0 |
2015-Jul-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.078
| 0.087
| 0.078
| 0.087
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 0.087
| 0.079
| 0.087
|
|
| 97.2
| 97.2
| ### |
2015-Jul-20 Mon
| ###
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 105,228
| 8,944
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 163,148
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.089
| ###
| 0.089
| ###
| 471,887
| ###
| 85.4
| 85.4
| 0.0 |
2015-Jun-30 Tue
| 0.086
| 0.089
| 0.085
| 0.085
| 301,972
| 26,271
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 26,487
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 335,849
| 29,554
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.088
| 0.088
| 182,275
| 8,020
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.089
| 0.089
| 489,950
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.4
| 28.4
| ### |
2015-Jun-17 Wed
| 0.089
| ###
| 0.088
| ###
| 422,041
| ###
| 81.7
| 81.7
| 0.0 |
2015-Jun-16 Tue
| 0.086
| 0.088
| 0.086
| 0.088
| 208,888
| 18,173
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.5
| 16.5
| ### |
2015-Jun-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 13.1
| 13.1
| ### |
2015-Jun-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.085
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 271,588
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.087
| ###
| 0.087
| ###
| 570,956
| ###
| 95.4
| 95.4
| 0.0 |
2015-Jun-01 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 173,624
| 14,844
| ###
| ###
| ### |
2015-May-29 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 403,684
| ###
| 89.8
| 89.8
| ### |
2015-May-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 110,950
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 51,456
| ###
| 90.1
| 90.1
| ### |
2015-May-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 31,170
| 2,649
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| 17.4
| 17.4
| ### |
2015-May-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 3,179,020
| ###
| 88.9
| 88.9
| ### |
2015-May-08 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 87.0
| 87.0
| ### |
2015-May-07 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 6.9
| 6.9
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.089
| ###
| 0.089
| ###
| 695,841
| ###
| 82.8
| 82.8
| 0.0 |
2015-May-04 Mon
| 0.087
| 0.089
| 0.087
| 0.089
| 123,841
| ###
| 86.3
| 86.3
| ### |
2015-May-01 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 224,747
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| 1,020,170
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 169,340
| 14,647
| 84.7
| 84.7
| ### |
2015-Apr-28 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.1
| 23.1
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.3
| 5.3
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.082
| ###
| 0.082
| ###
| 896,070
| ###
| 97.8
| 97.8
| 0.0 |
2015-Apr-22 Wed
| 0.087
| 0.087
| ###
| ###
| 245,149
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.079
| ###
| 546,920
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 51,780
| ###
| 88.7
| 88.7
| ### |
2015-Apr-16 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.4
| 23.4
| 0.0 |
2015-Apr-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.079
| ###
| 312,572
| 12,346
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,232,754
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.075
| ###
| 0.075
| ###
| 234,489
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 75,581
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.077
| 0.077
| 0.072
| 0.073
| 392,045
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.7
| 22.7
| 0.0 |
2015-Mar-17 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 304,743
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.0
| 23.0
| 0.0 |
2015-Mar-13 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.077
| ###
| 0.077
| ###
| 178,873
| 6,886
| 92.2
| 92.2
| 0.0 |
2015-Mar-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 195,077
| 15,020
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.2
| 81.2
| 0.0 |
2015-Mar-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.4
| 15.4
| 0.0 |
2015-Feb-27 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 89,478
| ###
| 13.3
| 13.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 90.5
| 90.5
| 0.0 |
2015-Feb-25 Wed
| 0.081
| 0.081
| ###
| ###
| 110,550
| 4,477
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.079
| ###
| 0.079
| ###
| 96,258
| ###
| 82.9
| 82.9
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2015-Feb-20 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Feb-19 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 84.5
| 84.5
| ### |
2015-Feb-18 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 133,627
| 10,756
| 94.8
| 94.8
| 0.0 |
2015-Feb-17 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 186,288
| ###
| 4.9
| 4.9
| 0.0 |
2015-Feb-16 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.078
| ###
| 0.077
| 0.078
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2015-Feb-11 Wed
| 0.082
| 0.082
| ###
| ###
| 282,727
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 334,543
| 28,770
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 87,457
| 7,171
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.082
| 0.082
| 0.078
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2015-Feb-05 Thu
| 0.081
| 0.084
| ###
| 0.081
| 443,652
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.076
| 0.081
| 0.075
| 0.081
| 1,012,658
| 78,987
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2015-Feb-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 214,374
| 16,721
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 257,756
| 20,749
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.084
| 0.078
| 0.082
| 709,056
| ###
| 87.2
| 87.2
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 368,242
| ###
| 87.9
| 87.9
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jan-19 Mon
| 0.078
| ###
| 0.075
| 0.076
| 353,242
| 13,246
| 12.7
| 12.7
| 0.0 |
2015-Jan-16 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jan-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.5
| 18.5
| 0.0 |
2015-Jan-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.071
| 0.075
| ###
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jan-06 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Jan-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 7,871
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 76.8
| 76.8
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 91.8
| 91.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 70,181
| 0
| 19.6
| 19.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.073
| 0.073
| ###
| ###
| 179,240
| 6,542
| 4.5
| 4.5
| 0.0 |
2014-Dec-09 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.076
| 0.076
| ###
| ###
| 132,375
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 84.6
| 84.6
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 4.1
| 4.1
| 0.0 |
2014-Nov-26 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.081
| ###
| 0.081
| 117,250
| 4,748
| 86.9
| 86.9
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 150,220
| ###
| 83.4
| 83.4
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.082
| ###
| 0.082
| 209,324
| 8,582
| 89.8
| 89.8
| 0.0 |
2014-Nov-12 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 210,828
| 17,182
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 146,172
| 12,643
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.4
| 92.4
| ### |
2014-Nov-05 Wed
| 0.087
| ###
| 0.085
| ###
| 254,122
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.087
| 0.087
| 126,246
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.089
| ###
| 0.088
| ###
| 985,680
| ###
| 93.3
| 93.3
| 0.0 |
2014-Oct-31 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.083
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.075
| ###
| 0.074
| 0.078
| 739,126
| 27,347
| 94.1
| 94.1
| 0.0 |
2014-Oct-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| 1,524,182
| 112,789
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.075
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.071
| 0.071
| ###
| ###
| 178,726
| 6,344
| 7.1
| 7.1
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 599,823
| 0
| 23.1
| 23.1
| 0.0 |
2014-Oct-06 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Oct-03 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 433,627
| 32,088
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.081
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.077
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 128,950
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| 86.5
| 86.5
| ### |
2014-Aug-28 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| 0.087
| ###
| 0.085
|
|
| 94.7
| 94.7
| ### |
2014-Aug-26 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 180,479
| 14,077
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.077
| ###
| 0.077
| ###
| 416,154
| 16,021
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 7.5
| 7.5
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.078
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 505,053
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 37,853
| 3,179
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 95,147
| 8,087
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 127,647
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,422
| 2,450
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.081
| 0.077
| 0.077
| 279,985
| ###
| 10.0
| 10.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.083
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.078
| 0.088
| 411,228
| ###
| 97.9
| 97.9
| ### |
2014-Jul-15 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.9
| 87.9
| 0.0 |
2014-Jul-10 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.074
| 0.078
| ###
| 0.078
| 278,153
| 10,847
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 253,247
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.071
| ###
| ###
| 143,571
| ###
| 93.9
| 93.9
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 525,222
| 0
| 11.2
| 11.2
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 425,720
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 142,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 381,946
| 0
| 4.6
| 4.6
| 0.0 |
2014-Jun-23 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jun-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 306,485
| 0
| 21.7
| 21.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 34,280
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 54,529
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-May-27 Tue
| ###
| 0.075
| ###
| 0.075
| 41,542
| 1,557
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.074
| 0.075
| ###
| ###
| 205,243
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 0.074
| ###
| 0.074
| 78,872
| ###
| 96.7
| 96.7
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 97,550
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.075
| 0.076
| 0.071
| 0.071
| 712,128
| 52,341
| 7.3
| 7.3
| 0.0 |
2014-May-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.5
| 17.5
| 0.0 |
2014-May-13 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 280,572
| 21,183
| 20.2
| 20.2
| 0.0 |
2014-May-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 167,928
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-05 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 168,247
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 30.8
| 30.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.078
| 0.079
| 628,950
| 24,529
| 20.8
| 20.8
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 105,786
| ###
| 4.7
| 4.7
| 0.0 |
2014-Apr-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 139,682
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.077
| ###
| 0.074
| ###
| 188,088
| 6,959
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 47,988
| 4,174
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 187,988
| 16,354
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.088
| ###
| 105,772
| 4,653
| 85.4
| 85.4
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-26 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.086
| 0.088
| 619,881
| 26,654
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 411,386
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,471,928
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 7.6
| 7.6
| 0.0 |
2014-Mar-12 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 87.4
| 87.4
| ### |
2014-Mar-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.078
| 0.082
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-07 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 18.6
| 18.6
| 0.0 |
2014-Mar-05 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 9,989
| 779
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.083
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.088
| 0.078
| 0.088
|
|
| 97.6
| 97.6
| ### |
2014-Feb-24 Mon
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| 2.4
| 2.4
| 0.0 |
2014-Feb-21 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 278,752
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.078
| 0.087
| 0.078
| 0.087
|
|
| 98.8
| 98.8
| ### |
2014-Feb-19 Wed
| 0.075
| 0.079
| 0.075
| 0.076
| 222,645
| 17,143
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.074
| 0.074
| ###
| 0.073
| 391,288
| 14,477
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.071
| 0.077
| 0.071
| 0.073
| 744,049
| 55,059
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.071
| ###
| ###
| 683,328
| 24,258
| 88.4
| 88.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 558,182
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 509,221
| 28,770
| 94.6
| 94.6
| 0.0 |
2014-Feb-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 102,188
| 5,671
| 10.0
| 10.0
| ### |
2014-Feb-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 420,174
| 23,529
| 16.4
| 16.4
| ### |
2014-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.5
| 19.5
| ### |
2014-Feb-03 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 264,874
| ###
| 86.0
| 86.0
| 0.0 |
2014-Jan-29 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 398,688
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 396,951
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 188,140
| 0
| 89.4
| 89.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 44,129
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 201,556
| 0
| 7.9
| 7.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 151,327
| 11,425
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.074
| 0.075
| 0.072
| 0.075
| 145,023
| 10,659
| 83.6
| 83.6
| 0.0 |
2013-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 3.1
| 3.1
| 0.0 |
2013-Dec-19 Thu
| 0.075
| 0.088
| 0.075
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 84.5
| 84.5
| ### |
2013-Dec-04 Wed
| ###
| 0.082
| ###
| 0.079
| 126,882
| ###
| 98.5
| 98.5
| 0.0 |
2013-Dec-03 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 11.7
| 11.7
| 0.0 |
2013-Dec-02 Mon
| 0.078
| 0.078
| ###
| 0.075
| 946,429
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.082
| 0.082
| 0.077
| ###
| 384,147
| ###
| 18.1
| 18.1
| 0.0 |
2013-Nov-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 82.9
| 82.9
| ### |
2013-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 14,925
| 1,283
| 86.3
| 86.3
| ### |
2013-Nov-21 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 561,481
| ###
| 89.4
| 89.4
| ### |
2013-Nov-18 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.3
| 13.3
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.086
| 0.087
| 526,747
| 22,650
| 6.9
| 6.9
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,376,449
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 118,380
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 251,785
| 0
| 90.8
| 90.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 431,945
| 0
| 19.9
| 19.9
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,173,322
| 0
| 26.7
| 26.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 163,982
| 0
| 17.4
| 17.4
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 178,528
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 315,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 253,021
| 0
| 93.0
| 93.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 482,051
| 0
| 7.2
| 7.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 511,342
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 320,543
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 58,557
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 148,843
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.125
| 0.125
| ###
| ###
| 416,957
| 26,059
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.125
| 0.125
| ###
| ###
| 394,754
| 24,672
| 8.0
| 8.0
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,239,079
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 607,353
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 440,470
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.125
| ###
| ###
| ###
| 656,255
| 0
| 8.8
| 8.8
| 0.0 |
2013-Sep-11 Wed
| 0.125
| ###
| ###
| 0.125
| 230,376
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.125
| ###
| 0.125
| 162,049
| 10,128
| 96.4
| 96.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 48,424
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 429,250
| 0
| 11.3
| 11.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 389,925
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.9
| 87.9
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| 0.125
| ###
| 0.125
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
| 210,288
| 13,143
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.125
| 0.125
| ###
| 0.125
| 52,726
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
| 66,822
| 4,176
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| ###
| ###
| ###
| 420,623
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.125
| ###
| 744,249
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.145
| ###
| ###
| 108,477
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 281,185
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| 0.145
| ###
| 0.145
| 80,180
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.145
| ###
| ###
| ###
| 230,950
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| 0.125
| ###
| 292,245
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| 0.145
| ###
| ###
| 485,521
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.155
| ###
| 0.155
| ###
| 599,050
| 46,426
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| ###
| 215,441
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 159,049
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 236,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 492,080
| 43,057
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.175
| ###
| ###
| 69,151
| 6,050
| 12.0
| 12.0
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 0.175
| ###
| 0.175
| 360,475
| 31,541
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.175
| 0.175
| ###
| ###
| 136,779
| ###
| 16.0
| 16.0
| 0.0 |
2013-May-24 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2013-May-23 Thu
| 0.185
| 0.185
| ###
| ###
| 1,111,056
| 102,772
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 673,143
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.175
| ###
| ###
| 843,850
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 961,085
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 2,082,875
| 0
| 98.7
| 98.7
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 198,589
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 213,572
| 0
| 2.5
| 2.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 22,121
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.5
| 6.5
| ### |
2013-Apr-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 0.145
| 1,780,144
| 0
| 15.7
| 15.7
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
| 269,349
| ###
| 21.3
| 21.3
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 68,750
| 0
| 20.9
| 20.9
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 112,173
| ###
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.145
| 0.155
| 0.145
| ###
| 234,177
| 35,126
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 51,321
| 0
| 4.8
| 4.8
| 0.0 |
2013-Apr-04 Thu
| 0.145
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
| 149,940
| 10,870
| 91.1
| 91.1
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.145
| 0.145
| ###
| ###
| 561,986
| 40,743
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 511,986
| 0
| 91.4
| 91.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| 200,082
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 94,285
| 13,671
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Mar-07 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| 0.145
| 994,878
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| ###
| 283,642
| 17,727
| 90.7
| 90.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 338,129
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.155
| 0.155
| ###
| ###
| 1,170,558
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.155
| ###
| 0.155
| 0.155
| 349,181
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 54,744
| 8,485
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 324,152
| 0
| 11.4
| 11.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 620,883
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 222,483
| 0
| 13.2
| 13.2
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 337,341
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jan-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.175
| ###
| ###
| 169,224
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 448,951
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 925,943
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 373,420
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 225,525
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.155
| ###
| 743,126
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 247,748
| ###
| 10.5
| 10.5
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 649,187
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.145
| ###
| 666,778
| 48,341
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.145
| 0.145
| 1,105,743
| ###
| 10.3
| 10.3
| ### |
2012-Dec-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 282,950
| 41,027
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2012-Dec-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| 173,070
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Dec-10 Mon
| 0.155
| ###
| ###
| ###
| 375,342
| 0
| 12.8
| 12.8
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,931,556
| 0
| 97.9
| 97.9
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 259,050
| 0
| 89.1
| 89.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.175
| 0.175
| ###
| ###
| 597,574
| 52,287
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| ###
| ###
| 636,285
| 55,674
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 158,555
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 239,622
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.2
| 0.185
| ###
| 992,741
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,068,654
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 600,422
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.185
| ###
| 405,886
| 37,544
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.2
| ###
| ###
| 0.2
| 260,455
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 323,528
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.22
| 0.2
| 0.21
| 890,783
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 1,301,778
| 279,882
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 4,663,974
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,238,658
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 180,547
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 427,756
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.175
| ###
| ###
| 318,678
| 27,884
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.155
| ###
| 569,350
| 44,124
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 969,220
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
| 965,773
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Sep-19 Wed
| 0.185
| ###
| 0.175
| 0.185
| 442,358
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| 0.185
| 837,947
| 0
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| 0.175
| ###
| ###
| 321,385
| 28,121
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,008,926
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 414,076
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.155
| ###
| 604,557
| 46,853
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 194,182
| 0
| 7.3
| 7.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 385,344
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 21.0
| 21.0
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 548,776
| 0
| 7.7
| 7.7
| 0.0 |
2012-Aug-24 Fri
| 0.175
| ###
| 0.175
| ###
| 437,922
| ###
| 89.4
| 89.4
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.185
| ###
| 0.175
| 4,301,089
| 397,850
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 675,349
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
| 301,625
| 23,375
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 110,950
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| ###
| 299,750
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 382,656
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.175
| ###
| 0.175
| 472,246
| 41,321
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.175
| ###
| ###
| ###
| 702,754
| 0
| 13.4
| 13.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.175
| ###
| 1,141,149
| 99,850
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.2
| 0.2
| ###
| ###
| 457,282
| 45,728
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
| 254,422
| 25,442
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 620,750
| 0
| 4.9
| 4.9
| 0.0 |
2012-Jul-19 Thu
| 0.22
| 0.225
| ###
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 124,983
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jul-11 Wed
| 0.23
| 0.25
| 0.23
| ###
| 522,226
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 90,841
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.22
| 0.23
| 279,453
| ###
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jul-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 154,189
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.225
| 0.23
| 222,528
| ###
| 16.1
| 16.1
| ### |
2012-Jun-29 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jun-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jun-26 Tue
| 0.21
| ###
| ###
| 0.21
| 586,923
| 0
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.225
| 0.23
| ###
| ###
| 190,847
| 21,947
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.23
| 0.23
| ###
| 0.22
| 237,688
| ###
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 497,241
| ###
| 6.4
| 6.4
| ### |
2012-Jun-20 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 96,784
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.255
| 320,983
| 80,245
| 82.3
| 82.3
| 0.0 |
2012-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.26
| ###
| ###
| 91,850
| 11,940
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 105,350
| 26,074
| 20.7
| 20.7
| 0.0 |
2012-Jun-12 Tue
| 0.245
| 0.25
| 0.23
| ###
| 230,650
| 55,356
| 11.5
| 11.5
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.25
| ###
| ###
| 124,585
| 15,573
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| 217,580
| 56,570
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.26
| ###
| 0.245
| 0.245
| 133,622
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.26
| ###
| 0.25
| 0.26
| 632,470
| 79,058
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 641,922
| ###
| 25.9
| 25.9
| ### |
2012-May-31 Thu
| 0.29
| ###
| 0.28
| 0.29
| 351,247
| 49,174
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.29
| ###
| 0.29
| ###
| 1,828,054
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.25
| 0.285
| 0.25
| 0.285
| 1,464,747
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 594,078
| 142,578
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 160,187
| 37,643
| 9.1
| 9.1
| ### |
2012-May-23 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 882,523
| ###
| 96.1
| 96.1
| 0.0 |
2012-May-21 Mon
| 0.22
| 0.225
| ###
| 0.225
| 200,547
| ###
| 86.7
| 86.7
| ### |
2012-May-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-May-17 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 129,388
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| 1,030,786
| 247,388
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-11 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.7
| 88.7
| ### |
2012-May-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2012-May-08 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 995,648
| 281,270
| 9.6
| 9.6
| ### |
2012-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 694,052
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 211,125
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 462,388
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.325
| ###
| ###
| 150,129
| ###
| 13.4
| 13.4
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.325
| 0.325
| ###
| ###
| 1,199,782
| ###
| 11.5
| 11.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.325
| ###
| 342,323
| 55,627
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.345
| ###
| ###
| 267,076
| 46,070
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.355
| ###
| 0.345
| 526,723
| ###
| 91.2
| 91.2
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 512,981
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.345
| ###
| ###
| 502,624
| ###
| 18.1
| 18.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.355
| ###
| ###
| ###
| 369,641
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 878,478
| 0
| 8.1
| 8.1
| 0.0 |
2012-Apr-03 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.41
| 0.41
| 0.375
| ###
| 1,654,352
| ###
| 3.4
| 3.4
| 0.0 |
2012-Mar-30 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.42
| ###
| 0.42
| 325,724
| ###
| 92.6
| 92.6
| ### |
2012-Mar-28 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.42
| 0.425
| ###
| 0.425
| 694,344
| 147,548
| 79.7
| 79.7
| ### |
2012-Mar-26 Mon
| 0.425
| ###
| ###
| ###
| 687,723
| 0
| 13.3
| 13.3
| 0.0 |
2012-Mar-23 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 324,247
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 79.9
| 79.9
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 12.0
| 12.0
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.43
| ###
| 1,212,254
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.41
| ###
| ###
| ###
| 2,900,027
| 0
| 98.7
| 98.7
| 0.0 |
2012-Mar-16 Fri
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 3.2
| 3.2
| ### |
2012-Mar-15 Thu
| 0.455
| 0.455
| ###
| 0.445
| 1,079,051
| 245,484
| 16.5
| 16.5
| ### |
2012-Mar-14 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 1,020,272
| 474,426
| 6.7
| 6.7
| 0.0 |
2012-Mar-13 Tue
| 0.49
| 0.49
| ###
| 0.47
| 1,230,370
| 301,440
| 7.5
| 7.5
| ### |
2012-Mar-12 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.49
| ###
| 0.49
|
|
| 94.8
| 94.8
| ### |
2012-Mar-08 Thu
| ###
| 0.47
| 0.455
| 0.455
|
|
| 14.4
| 14.4
| 0.0 |
2012-Mar-07 Wed
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 0.475
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.55
| 0.55
| 0.49
| ###
| 4,163,947
| 2,165,252
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.56
| ###
| ###
| 0.55
| 2,823,421
| 0
| 17.6
| 17.6
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.54
| 0.54
| 9,080,383
| ###
| 1.7
| 1.7
| 0.0 |
2012-Feb-29 Wed
| 0.55
| 0.625
| 0.54
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| 0.485
| 0.525
| 0.48
| 0.525
| 1,877,441
| ###
| 96.8
| 96.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.49
|
|
| 93.1
| 93.1
| ### |
2012-Feb-23 Thu
| 0.48
| 0.48
| ###
| 0.47
| 816,126
| 195,870
| 16.2
| 16.2
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.46
| 0.485
| 2,098,145
| 482,573
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.48
| 0.48
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.49
| 0.49
| ###
| ###
| 1,661,620
| ###
| 5.2
| 5.2
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.51
| ###
| ###
| 426,570
| 108,775
| 16.1
| 16.1
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.52
| 0.49
| 0.5
| 2,865,726
| ###
| 29.5
| 29.5
| 0.0 |
2012-Feb-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.525
| 0.525
| ###
| 0.52
|
|
| 21.7
| 21.7
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.53
| 0.51
| 0.53
| 959,370
| 498,872
| 89.3
| 89.3
| 0.0 |
2012-Feb-09 Thu
| 0.525
| 0.53
| 0.51
| 0.525
| 983,273
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.54
| 0.5
| 0.525
| 2,536,475
| ###
| 89.5
| 89.5
| 0.0 |
2012-Feb-07 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.52
| 0.49
| 0.49
|
|
| 23.0
| 23.0
| ### |
2012-Feb-01 Wed
| ###
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.455
| 0.48
| ###
| 0.445
|
|
| 14.8
| 14.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.425
| ###
| 0.41
| 0.41
| 491,140
| 100,683
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.43
| 0.44
| 0.41
| 0.42
| 565,452
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.45
| ###
| 0.425
| 0.43
| 994,873
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 2,130,124
| 979,857
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.42
| 0.385
| 0.41
| 2,115,886
| 851,644
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.375
| ###
| ###
| ###
| 552,420
| 0
| 85.0
| 85.0
| 0.0 |
2012-Jan-13 Fri
| 0.355
| ###
| 0.355
| ###
| 1,466,757
| 260,349
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| 0.345
|
|
| 94.5
| 94.5
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 193,748
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 381,878
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 414,675
| 0
| 16.7
| 16.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 220,924
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 140,279
| 0
| 21.3
| 21.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 849,452
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 157,628
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.285
| 0.29
| 726,654
| 103,548
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 241,288
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Dec-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 199,329
| 0
| 20.3
| 20.3
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 325,876
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.325
| 0.325
| 289,844
| ###
| 12.1
| 12.1
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.325
| ###
| 274,183
| 44,554
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 565,983
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 79.5
| 79.5
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.275
| ###
| 1,133,255
| 155,822
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.285
| 0.29
| 488,628
| 69,629
| 8.1
| 8.1
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.345
| ###
| ###
| 2,490,074
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 0.29
|
|
| 19.6
| 19.6
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.285
| ###
| 235,241
| 33,521
| 23.2
| 23.2
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 465,956
| 0
| 15.0
| 15.0
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 62,821
| 0
| 11.1
| 11.1
| 0.0 |
2011-Nov-04 Fri
| 0.325
| ###
| ###
| 0.325
| 213,884
| 0
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 266,649
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.325
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.345
| 0.325
| ###
| 589,379
| 197,441
| 17.1
| 17.1
| 0.0 |
2011-Oct-27 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| 0.325
| ###
| ###
| 247,373
| ###
| 88.1
| 88.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 374,575
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.355
| ###
| 0.355
| ###
| 871,427
| 154,678
| 76.4
| 76.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,505,158
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.345
| 0.325
| ###
| 590,320
| 197,757
| 20.8
| 20.8
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 84.0
| 84.0
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Oct-07 Fri
| 0.345
| ###
| 0.345
| 0.345
| 2,724,655
| ###
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.29
| ###
| 1,721,627
| ###
| 94.7
| 94.7
| 0.0 |
2011-Oct-05 Wed
| 0.29
| ###
| 0.285
| 0.29
| 264,152
| 37,641
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.28
| 0.28
| 496,154
| ###
| 2.9
| 2.9
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,344,775
| 0
| 89.1
| 89.1
| 0.0 |
2011-Sep-29 Thu
| 0.285
| ###
| 0.27
| 0.29
| 1,139,586
| 153,844
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.27
| 0.275
|
|
| 5.3
| 5.3
| ### |
2011-Sep-27 Tue
| ###
| ###
| 0.28
| ###
| 2,974,026
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.25
| 0.255
| 2,366,028
| 295,753
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.28
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| ###
| 1,503,583
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 1,197,042
| 463,853
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 196,929
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.43
| 0.44
| ###
| 0.41
| 1,187,855
| 261,328
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 4.4
| 4.4
| ### |
2011-Sep-13 Tue
| 0.455
| ###
| 0.445
| 0.445
| 417,058
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.47
| 0.445
| 0.445
| 653,425
| 298,941
| 15.7
| 15.7
| ### |
2011-Sep-09 Fri
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| 1.8
| 1.8
| ### |
2011-Sep-07 Wed
| 0.48
| 0.51
| 0.48
| 0.5
| 987,644
| 488,883
| 89.7
| 89.7
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.475
| 0.455
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 85.1
| 85.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.49
| 0.49
| 844,876
| ###
| 5.6
| 5.6
| ### |
2011-Sep-01 Thu
| ###
| 0.56
| ###
| 0.53
| 4,033,781
| 1,129,458
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.445
| ###
| 0.445
| ###
| 501,351
| 111,550
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 571,557
| ###
| 26.9
| 26.9
| ### |
2011-Aug-29 Mon
| 0.445
| 0.445
| ###
| 0.445
| 255,220
| 56,786
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.47
| 0.47
| ###
| 0.445
| 680,746
| 159,975
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.455
| ###
| 0.455
| 469,881
| ###
| 89.2
| 89.2
| 0.0 |
2011-Aug-22 Mon
| 0.445
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.43
| 0.46
| 0.43
| 0.445
| 1,997,248
| 888,775
| 90.6
| 90.6
| ### |
2011-Aug-18 Thu
| 0.53
| 0.53
| 0.475
| 0.475
|
|
| 1.6
| 1.6
| ### |
2011-Aug-17 Wed
| 0.49
| 0.54
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.5
| ###
| 0.47
| 0.48
| 1,317,325
| 309,571
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.485
| 0.485
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.44
| 0.47
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.4
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.47
| 0.5
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| 0.525
| 0.485
| 0.5
|
|
| 45.9
| 45.9
| 0.0 |
2011-Aug-04 Thu
| 0.675
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 81.4
| 81.4
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.625
| 0.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 729,020
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.58
| ###
| 0.58
| ###
| 403,528
| 117,023
| 84.1
| 84.1
| 0.0 |
2011-Jul-25 Mon
| 0.585
| 0.585
| 0.56
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jul-22 Fri
| 0.625
| ###
| 0.59
| 0.59
| 1,208,954
| 356,641
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.585
| ###
| 0.585
| ###
| 845,654
| 247,353
| 90.9
| 90.9
| 0.0 |
2011-Jul-20 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 20.5
| 20.5
| ### |
2011-Jul-19 Tue
| 0.55
| 0.58
| 0.54
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.56
| 0.525
| 0.55
| 325,945
| 176,825
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.54
| 0.54
| 0.53
| ###
| 273,382
| 146,259
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.55
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.5
| 0.525
| 672,445
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.575
| 0.575
| 0.55
| 0.555
| 397,270
| ###
| 11.8
| 11.8
| ### |
2011-Jul-08 Fri
| 0.575
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.555
| 0.59
| 0.55
| 0.56
| 560,925
| 319,727
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.57
| 0.58
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.58
| 0.585
| 0.56
| 0.57
| 672,087
| ###
| 20.3
| 20.3
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.58
| 0.59
| 1,455,851
| ###
| 5.5
| 5.5
| 0.0 |
2011-Jul-01 Fri
| 0.53
| ###
| ###
| 0.59
| 1,918,973
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.485
| 0.52
| 0.485
| 0.51
|
|
| 88.6
| 88.6
| ### |
2011-Jun-29 Wed
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.47
| 0.48
| 0.46
| 0.46
| 467,643
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.46
| 0.485
| 0.46
| 0.46
| 375,227
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 275,582
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 556,153
| 247,488
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.42
| 0.45
| 0.42
| ###
| 1,343,251
| ###
| 87.4
| 87.4
| 0.0 |
2011-Jun-21 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Jun-20 Mon
| 0.46
| 0.46
| 0.43
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| 0.44
| 315,554
| 0
| 79.7
| 79.7
| ### |
2011-Jun-16 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Jun-15 Wed
| 0.485
| 0.49
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.455
| 886,644
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 6.1
| 6.1
| ### |
2011-Jun-09 Thu
| 0.485
| ###
| 0.47
| 0.48
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jun-08 Wed
| 0.5
| ###
| 0.48
| 0.49
|
|
| 20.7
| 20.7
| ### |
2011-Jun-07 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.53
| 0.53
| ###
| ###
| 269,377
| 71,384
| 17.2
| 17.2
| 0.0 |
2011-Jun-03 Fri
| 0.53
| 0.54
| 0.52
| 0.525
| 563,450
| 298,628
| 28.6
| 28.6
| 0.0 |
2011-Jun-02 Thu
| 0.53
| 0.575
| 0.52
| ###
| 692,170
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.58
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.555
| 0.575
| 0.54
| 0.575
|
|
| 86.3
| 86.3
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-May-27 Fri
| 0.525
| 0.545
| 0.525
| 0.53
| 352,343
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
2011-May-24 Tue
| 0.545
| 0.545
| ###
| 0.52
|
|
| 7.8
| 7.8
| 0.0 |
2011-May-23 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| 220,079
| ###
| 30.1
| 30.1
| ### |
2011-May-20 Fri
| 0.555
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.54
| 0.55
| ###
| 0.54
| 215,029
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 91.4
| 91.4
| ### |
2011-May-16 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| 358,771
| ###
| 20.8
| 20.8
| 0.0 |
2011-May-13 Fri
| 0.555
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| 31.0
| 31.0
| ### |
2011-May-11 Wed
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 11.6
| 11.6
| ### |
2011-May-10 Tue
| ###
| ###
| 0.57
| 0.57
| 199,581
| 56,880
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 249,627
| 0
| 13.5
| 13.5
| 0.0 |
2011-May-06 Fri
| 0.57
| ###
| 0.57
| ###
| 900,278
| 256,579
| 95.9
| 95.9
| 0.0 |
2011-May-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 29.3
| 29.3
| ### |
2011-May-02 Mon
| 0.625
| 0.625
| 0.575
| ###
| 813,772
| ###
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 662,444
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.675
| 0.675
| ###
| ###
| 1,173,847
| 396,173
| 13.9
| 13.9
| 0.0 |
2011-Apr-27 Wed
| 0.725
| 0.725
| ###
| 0.675
| 1,505,143
| ###
| 5.6
| 5.6
| 0.0 |
2011-Apr-21 Thu
| 0.725
| 0.73
| 0.7
| 0.725
| 548,348
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.72
| ###
| ###
| 0.72
| 317,458
| 0
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.71
| 0.73
| ###
| 0.73
|
|
| 91.8
| 91.8
| 0.1 |
2011-Apr-18 Mon
| 0.74
| 0.745
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.73
| 0.75
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.73
| ###
| 0.72
| 697,255
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.76
| 0.76
| ###
| ###
| 2,185,781
| ###
| 3.0
| 3.0
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 0.745
| 0.8
| 0.74
| 0.74
| 3,200,375
| 2,464,288
| ###
| ###
| 0.1 |
2011-Apr-07 Thu
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.755
| 0.755
| 0.73
| ###
| 789,675
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.745
| 0.775
| 0.745
| 0.755
| 2,509,723
| 1,907,389
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.685
| 0.74
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.685
|
|
| 19.8
| 19.8
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.73
| ###
| ###
| 873,741
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 276,322
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.655
| ###
| ###
| ###
| 487,956
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.7
| 0.7
| ###
| 0.655
|
|
| 4.2
| 4.2
| ### |
2011-Mar-25 Fri
| ###
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.72
| 0.725
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.72
| ###
| ###
| 0.72
| 802,344
| 0
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.71
| ###
| ###
| ###
| 941,786
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.71
| ###
| ###
| ###
| 1,112,174
| 0
| 24.1
| 24.1
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.7
|
|
| 73.4
| 73.4
| ### |
2011-Mar-17 Thu
| 0.59
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.54
| ###
| ###
| 0.655
|
|
| 98.0
| 98.0
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.73
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Mar-09 Wed
| 0.77
| 0.77
| ###
| 0.74
|
|
| 13.1
| 13.1
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| 0.74
| ###
| 901,725
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.8
| 0.8
| ###
| 0.77
| 3,546,078
| ###
| 12.6
| 12.6
| 0.1 |
2011-Mar-04 Fri
| 0.84
| 0.87
| 0.8
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Mar-03 Thu
| 0.875
| 0.89
| ###
| 0.84
| 2,927,986
| 1,302,953
| 8.2
| 8.2
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Mar-01 Tue
| 0.78
| 0.83
| 0.78
| ###
| 2,397,242
| 1,929,779
| 92.8
| 92.8
| 0.0 |
2011-Feb-28 Mon
| 0.79
| 0.81
| 0.77
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.81
| 0.755
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.81
| 0.82
|
|
| 2.3
| 2.3
| 0.1 |
2011-Feb-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Feb-22 Tue
| 0.89
| ###
| ###
| 0.88
|
|
| 43.7
| 43.7
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.925
| ###
| 2,233,947
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.975
| ###
| ###
| 4,933,542
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.875
| ###
| 0.875
| ###
| 6,550,558
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.89
| ###
| 0.855
| 0.88
| 2,984,923
| 1,276,054
| 25.7
| 25.7
| 0.1 |
2011-Feb-14 Mon
| 0.925
| ###
| 0.875
| 0.89
|
|
| 9.9
| 9.9
| ### |
2011-Feb-11 Fri
| 0.79
| ###
| 0.785
| 0.89
| 10,222,829
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 0.79
| 0.755
| 0.785
| 2,589,273
| ###
| 87.5
| 87.5
| ### |
2011-Feb-09 Wed
| 0.73
| 0.76
| 0.73
| 0.745
| 2,374,741
| 1,769,182
| 85.1
| 85.1
| ### |
2011-Feb-08 Tue
| 0.73
| 0.745
| 0.7
| 0.72
| 1,904,552
| ###
| 24.2
| 24.2
| ### |
2011-Feb-07 Mon
| 0.785
| ###
| ###
| 0.74
| 6,377,951
| 0
| 5.4
| 5.4
| 0.1 |
2011-Feb-04 Fri
| 0.82
| 0.84
| ###
| 0.76
| 26,313,125
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.52
| 0.53
| ###
| ###
| 349,487
| ###
| 25.4
| 25.4
| 0.0 |
2011-Jan-31 Mon
| 0.52
| 0.525
| 0.5
| ###
| 436,684
| ###
| 29.1
| 29.1
| 0.0 |
2011-Jan-28 Fri
| 0.55
| 0.55
| ###
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jan-27 Thu
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 94.6
| 94.6
| ### |
2011-Jan-25 Tue
| 0.52
| ###
| ###
| 0.525
| 872,653
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.54
| 0.54
| 0.5
| 0.51
| 1,640,143
| 852,874
| 8.4
| 8.4
| ### |
2011-Jan-21 Fri
| 0.58
| 0.58
| ###
| 0.55
| 1,546,240
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.575
| 0.585
| 0.575
| 0.585
| 667,681
| 387,254
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| 16.3
| 16.3
| ### |
2011-Jan-17 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.625
| ###
| 0.625
| 539,985
| 168,745
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.585
| 0.625
| 0.585
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.58
| 0.585
| 519,889
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.575
| ###
| 0.57
| ###
| 308,457
| ###
| 89.6
| 89.6
| 0.0 |
2011-Jan-07 Fri
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.58
| ###
| 0.58
| ###
| 1,032,249
| 299,352
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.655
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Dec-31 Fri
| 0.655
| ###
| ###
| ###
| 1,339,455
| 0
| 2.9
| 2.9
| 0.0 |
2010-Dec-30 Thu
| 0.59
| 0.655
| 0.59
| 0.645
|
|
| 96.2
| 96.2
| ### |
2010-Dec-29 Wed
| ###
| 0.58
| ###
| 0.575
|
|
| 97.9
| 97.9
| ### |
2010-Dec-24 Fri
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.52
| 0.52
| 0.485
| ###
| 1,504,957
| 756,240
| 4.6
| 4.6
| 0.0 |
2010-Dec-22 Wed
| 0.545
| 0.545
| ###
| 0.52
| 2,074,741
| ###
| 5.7
| 5.7
| 0.0 |
2010-Dec-21 Tue
| 0.59
| 0.59
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.56
| ###
| 0.55
| 0.575
|
|
| 89.1
| 89.1
| ### |
2010-Dec-17 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 659,827
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.53
| 0.575
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.53
| 0.54
| ###
| 0.52
| 1,360,826
| 367,423
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.5
| 0.55
| 0.5
| 0.51
| 3,187,245
| ###
| 85.9
| 85.9
| ### |
2010-Dec-10 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 216,687
| 99,676
| 8.7
| 8.7
| 0.0 |
2010-Dec-09 Thu
| 0.46
| ###
| 0.45
| 0.46
| 323,982
| ###
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.49
| ###
| 0.49
| 4,311,453
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.4
| ###
| ###
| 0.4
| 748,853
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.4
| 0.4
| 0.375
| ###
| 376,484
| 145,887
| 15.8
| 15.8
| 0.0 |
2010-Nov-30 Tue
| 0.4
| ###
| 0.375
| ###
| 747,248
| ###
| 80.9
| 80.9
| 0.0 |
2010-Nov-29 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Nov-26 Fri
| 0.43
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 231,385
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.44
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.46
| 0.47
| ###
| 0.44
|
|
| 10.4
| 10.4
| ### |
2010-Nov-18 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 91.1
| 91.1
| ### |
2010-Nov-17 Wed
| 0.44
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.445
| 0.46
| 0.44
| 0.455
| 738,642
| 332,388
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.455
| ###
| 0.445
| 0.445
| 390,882
| 86,971
| 18.3
| 18.3
| ### |
2010-Nov-12 Fri
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.475
| 0.485
| ###
| 0.47
|
|
| 21.8
| 21.8
| ### |
2010-Nov-10 Wed
| 0.5
| 0.51
| 0.47
| 0.475
|
|
| 8.2
| 8.2
| ### |
2010-Nov-09 Tue
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2010-Nov-08 Mon
| 0.5
| ###
| ###
| 0.5
| 784,154
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.51
| 0.525
| 0.48
| 0.5
| 1,585,248
| 796,587
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.49
| 0.5
| ###
| 0.49
| 1,425,071
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.48
| 0.48
| 993,441
| 238,425
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.53
| 0.53
| 0.48
| 0.53
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.57
| 0.585
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.41
| 0.53
| 0.41
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.475
| 0.475
| 0.42
| 0.43
|
|
| 2.8
| 2.8
| ### |
2010-Oct-26 Tue
| 0.49
| ###
| 0.475
| 0.475
| 1,674,729
| 397,748
| 15.7
| 15.7
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.5
| 1,501,982
| 0
| 22.7
| 22.7
| 0.0 |
2010-Oct-22 Fri
| 0.5
| 0.53
| 0.485
| 0.51
| 2,627,442
| 1,333,426
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 0.57
| 0.52
| 0.52
| 2,191,983
| ###
| 3.1
| 3.1
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.58
| 0.51
| 0.555
| 3,852,748
| 2,099,747
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.57
| ###
| 0.55
| 0.58
| 2,701,329
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.54
| 0.56
| 4,036,686
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.675
| ###
| ###
| 3,650,146
| 1,231,924
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,677,651
| 0
| 1.7
| 1.7
| 0.0 |
2010-Oct-12 Tue
| 0.71
| ###
| ###
| ###
| 5,825,749
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.7
| ###
| 0.685
| 8,037,974
| ###
| 93.8
| 93.8
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.57
| 0.57
| ###
| ###
| 5,238,045
| 1,492,842
| 1.9
| 1.9
| 0.0 |
2010-Oct-04 Mon
| 0.48
| ###
| 0.48
| 0.585
| 14,648,453
| 3,515,628
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.385
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| 6.6
| 6.6
| ### |
2010-Sep-29 Wed
| 0.43
| 0.44
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Sep-28 Tue
| 0.4
| 0.48
| ###
| 0.42
| 33,200,856
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.29
| 0.44
| 0.28
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 1,165,549
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 6.1
| 6.1
| ### |
2010-Sep-20 Mon
| ###
| 0.24
| 0.21
| 0.22
| 1,730,688
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.22
| 0.21
| 0.22
| 897,423
| 192,945
| 89.1
| 89.1
| 0.0 |
2010-Sep-15 Wed
| 0.225
| ###
| ###
| 0.225
| 1,199,550
| 0
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.1
| 7.1
| ### |
2010-Sep-13 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,977,629
| 464,742
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.225
| 0.24
| 0.225
| ###
| 1,846,479
| ###
| 91.7
| 91.7
| 0.0 |
2010-Sep-09 Thu
| 0.23
| 0.245
| 0.23
| ###
| 2,443,520
| ###
| 81.5
| 81.5
| 0.0 |
2010-Sep-08 Wed
| 0.22
| 0.23
| 0.2
| 0.22
| 1,696,173
| 364,677
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.2
| 0.26
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Sep-02 Thu
| 0.22
| 0.22
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.23
| ###
| 0.21
| 3,880,226
| 446,225
| 80.7
| 80.7
| ### |
2010-Aug-31 Tue
| 0.185
| ###
| 0.175
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2010-Aug-30 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| ###
| 730,321
| 52,948
| 4.5
| 4.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.155
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 386,170
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.145
| ###
| 0.145
| ###
| 621,042
| 45,025
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.145
| ###
| ###
| 823,625
| ###
| 86.4
| 86.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Aug-11 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.145
| 0.145
| 0.125
| ###
| 584,821
| 78,950
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.155
| 0.155
| ###
| ###
| 2,898,548
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 207,550
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.125
| ###
| 0.125
| 238,724
| 14,920
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.125
| ###
| ###
| 541,541
| 33,846
| 91.0
| 91.0
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| ###
| ###
| 0.087
| 0.087
| 174,479
| 7,589
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.089
| ###
| 277,246
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 194,579
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 485,750
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 258,159
| 0
| 16.0
| 16.0
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 165,744
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 149,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-May-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 148,187
| 0
| 96.7
| 96.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 566,378
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 563,643
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 207,443
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 507,470
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 153,929
| 0
| 95.6
| 95.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 686,483
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Apr-21 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.145
| 0.145
| 484,523
| 35,127
| 2.1
| 2.1
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Apr-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.145
| ###
| 1,045,924
| 75,829
| 96.9
| 96.9
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.145
| 0.155
| 1,730,027
| 125,426
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Mar-30 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 51,553
| ###
| 4.5
| 4.5
| ### |
2010-Mar-29 Mon
| ###
| 0.155
| ###
| ###
| 158,147
| 12,256
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2010-Mar-24 Wed
| 0.145
| ###
| ###
| 0.145
| 130,340
| 0
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.155
| ###
| 0.155
| 288,882
| 22,388
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.155
| 0.155
| ###
| ###
| 331,888
| 25,721
| 12.8
| 12.8
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.0
| 3.0
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.175
| ###
| ###
| 2,387,640
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 977,688
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,074,729
| 0
| 0.9
| 0.9
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.145
| ###
| ###
| 1,118,846
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 597,044
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 464,152
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.125
| ###
| 714,259
| 44,641
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.6
| 1.6
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.145
| ###
| 0.145
| 468,941
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.175
| ###
| ###
| 0.175
| 744,224
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.185
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.175
| ###
| ###
| 0.185
| 3,746,787
| 0
| 96.7
| 96.7
| ### |
2010-Jan-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.175
| 0.225
| 0.175
| 0.225
| 3,473,647
| 694,729
| 99.7
| 99.7
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 1,018,179
| 152,726
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.125
| ###
| 0.125
| ###
| 1,084,445
| 67,777
| 89.8
| 89.8
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,696,723
| 106,045
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,409,889
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 854,287
| 0
| 92.5
| 92.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.087
| ###
| 0.083
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.087
| ###
| 0.087
| ###
| 101,150
| ###
| 91.0
| 91.0
| 0.0 |
2009-Dec-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 9.7
| 9.7
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 299,172
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 223,142
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 129,444
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 44,277
| 0
| 16.2
| 16.2
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 178,850
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 784,872
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Nov-11 Wed
| 0.125
| 0.125
| ###
| ###
| 2,721,043
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.125
| ###
| 0.125
| ###
| 1,529,177
| 95,573
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2009-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| 498,986
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,246,153
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,038,543
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Oct-29 Thu
| 0.084
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,508,427
| 0
| 0.1
| 0.1
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,663,570
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.125
| ###
| ###
| 0.125
| 1,764,980
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.125
| ###
| ###
| 983,288
| 61,455
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,567,084
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.145
| 0.145
| ###
| ###
| 2,295,984
| 166,458
| 1.8
| 1.8
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.145
| ###
| 0.145
| 6,825,241
| 494,829
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.125
| ###
| ###
| 0.125
| 2,998,129
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,780,582
| 0
| 1.4
| 1.4
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,459,928
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Oct-12 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.086
| 0.086
| 0.078
| 0.078
| 563,157
| 46,178
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.075
| ###
| 0.075
| 0.085
|
|
| 98.3
| 98.3
| ### |
2009-Oct-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 99.3
| 99.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.059
| ###
| 797,350
| 23,521
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.051
| ###
| ###
| 0.059
|
|
| 98.1
| 98.1
| 0.0 |
2009-Sep-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| 1.2
| 1.2
| ### |
2009-Sep-17 Thu
| 0.052
| 0.058
| 0.052
| 0.057
|
|
| 95.5
| 95.5
| 0.0 |
2009-Sep-16 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 76.2
| 76.2
| ### |
2009-Sep-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 22.4
| 22.4
| ### |
2009-Sep-14 Mon
| 0.056
| 0.056
| 0.049
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Sep-11 Fri
| 0.044
| ###
| 0.044
| 0.051
| 5,287,842
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Aug-20 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2009-Jul-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.4
| 98.4
| ### |
2009-Jul-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 79,129
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 20,871
| 480
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.4
| 14.4
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 20,871
| ###
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 139,950
| 3,358
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2009-Jun-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 22,170
| 576
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2009-Jun-10 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jun-09 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 84.1
| 84.1
| ### |
2009-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.4
| 5.4
| ### |
2009-May-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 82,550
| 0
| 22.7
| 22.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Mar-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 90.9
| 90.9
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.7
| 92.7
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 86.9
| 86.9
| 0.0 |
2008-Oct-08 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| 38.1
| 38.1
| 0.0 |
2008-Oct-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 26.6
| 26.6
| 0.0 |
2008-Sep-24 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 23.9
| 23.9
| 0.0 |
2008-Sep-17 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.079
| ###
| 0.075
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2008-Sep-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.082
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.085
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.089
| 0.089
| 0.081
| 0.089
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.084
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jul-01 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jun-26 Thu
| 0.085
| 0.085
| ###
| ###
| 26,179
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.075
| 0.075
| ###
| 0.075
| 113,821
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.085
| 0.085
| 0.075
| 0.085
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 4,770
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 62,952
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 18,950
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 62,575
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 179,155
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 32,047
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Apr-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.086
| ###
| 629,250
| 27,057
| 97.6
| 97.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.085
| ###
| 65,750
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| 0.088
|
|
| 3.0
| 3.0
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.085
| ###
| 0.085
| ###
| 119,550
| 5,080
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 7,920
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 454,450
| 0
| 33.1
| 33.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 360,550
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 74,178
| 0
| 4.7
| 4.7
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 400,822
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 189,947
| 0
| 3.4
| 3.4
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.125
| 0.125
| ###
| ###
| 54,375
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 80,470
| 0
| 3.2
| 3.2
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 29,185
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 14,082
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 33,580
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.155
| ###
| 0.125
| 1,153,946
| ###
| 99.3
| 99.3
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 89,879
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.155
| ###
| ###
| 296,745
| ###
| 96.8
| 96.8
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 147,980
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.2
| ###
| ###
| 760,750
| 76,075
| 99.6
| 99.6
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 21,122
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0.145
| 0.145
| ###
| ###
| 151,878
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.9
| 19.9
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 41,687
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 43,488
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 10,889
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2007-Oct-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 10,889
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 38,177
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 101,823
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 305,377
| 44,279
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| 0.145
| ###
| 0.145
| 42,074
| 3,050
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,586
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 205,889
| 0
| 22.8
| 22.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 60,770
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 70,371
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2007-Jul-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.2
| ###
| 0.2
| 27,382
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 83,420
| 16,684
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.175
| ###
| 0.175
| 136,847
| 11,974
| 83.9
| 83.9
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 59,749
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.175
| 0.175
| 285,481
| 24,979
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 8,481
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.185
| 0.185
| 33,382
| 3,087
| 14.3
| 14.3
| ### |
2007-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.225
| 0.26
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2007-May-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 83,870
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 49,550
| 0
| 89.7
| 89.7
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.2
| 0.2
| ###
| ###
| 15,880
| 1,588
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Feb-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Feb-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.185
| 0.185
| 58,650
| 5,425
| 13.6
| 13.6
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.2
| 0.2
| ###
| ###
| 26,729
| 2,672
| 8.5
| 8.5
| 0.0 |
2007-Jan-09 Tue
| 0.21
| 0.21
| ###
| 0.2
| 170,550
| ###
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 87,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.185
| 0.185
| ###
| ###
| 135,379
| 12,522
| 13.8
| 13.8
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 45,725
| 0
| 96.0
| 96.0
| 0.0 |
2006-Dec-18 Mon
| 0.185
| 0.185
| ###
| ###
| 84,275
| ###
| 14.2
| 14.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 18,725
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Dec-12 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.185
| ###
| 87,150
| ###
| 86.5
| 86.5
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2006-Dec-06 Wed
| 0.2
| 0.2
| ###
| 0.2
| 116,250
| 11,625
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2006-Dec-04 Mon
| 0.2
| ###
| ###
| ###
| 567,025
| 0
| 14.6
| 14.6
| 0.0 |
2006-Dec-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.2
| ###
| ###
| 0.2
| 278,075
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.23
| 0.23
| ###
| ###
| 1,111,425
| ###
| 0.8
| 0.8
| 0.0 |
|