(PTB) PTB GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-04 04:57:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PTB) PTB GROUP LIMITED Daily Prices...

TOC Company Info for PTB Limits

Company Details for (PTB) PTB GROUP LIMITED

Listing Code	PTB
Listing Name	PTB GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	PTB GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTB9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PTB .. Wednesday 30th November 2022

PTB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PTB Bottom

End of day Prices (full format),

307200 Days for (PTB) PTB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	1.59	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	1.625	###	###	25,443	20,672	###	###	0.0
2022-Nov-28 Mon	1.625	1.625	###	###	915,740	###	45.3	45.3	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	28,345	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###			37.6	37.6	0.0
2022-Nov-21 Mon	###	###	###	###	167,586	0	78.7	78.7	0.0
2022-Nov-18 Fri	1.625	1.625	###	###	1,740,548	###	34.4	34.4	0.0
2022-Nov-17 Thu	###	1.625	###	###	872,580	708,971	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			###	###	0.0
2022-Nov-15 Tue	###	###	###	1.6075			72.2	72.2	0.1
2022-Nov-14 Mon	###	###	###	1.6075			###	###	0.1
2022-Nov-11 Fri	1.6075	###	###	###	72,457	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	102,624	0	72.6	72.6	0.0
2022-Nov-09 Wed	###	###	###	###	29,489	0	35.3	35.3	0.0
2022-Nov-08 Tue	###	###	###	1.6075	354,456	0	70.4	70.4	0.1
2022-Nov-07 Mon	###	###	###	###	300,957	0	71.9	71.9	0.0
2022-Nov-04 Fri	###	###	###	###	46,852	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	134,879	0	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	291,721	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	100,750	0	###	###	0.0
2022-Oct-28 Fri	1.5975	###	###	###			75.0	75.0	0.0
2022-Oct-27 Thu	###	###	###	###			32.8	32.8	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			38.9	38.9	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	1.59	###	1.59	###			###	###	0.0
2022-Oct-20 Thu	###	###	1.59	1.59			44.2	44.2	###
2022-Oct-19 Wed	###	###	1.59	###	191,575	###	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	1.59	###			###	###	0.0
2022-Oct-17 Mon	###	###	1.59	###			73.7	73.7	0.0
2022-Oct-14 Fri	1.59	###	1.59	###			###	###	0.0
2022-Oct-13 Thu	###	###	1.59	###	113,475	###	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	1.59	1.59			###	###	###
2022-Oct-11 Tue	1.585	1.59	1.58	1.59			79.0	79.0	###
2022-Oct-10 Mon	1.57	1.575	1.57	1.575	257,971	405,659	79.3	79.3	0.1
2022-Oct-07 Fri	1.57	1.575	1.57	1.575	180,089	283,189	74.6	74.6	0.1
2022-Oct-06 Thu	1.5725	1.575	1.57	1.575	248,985	391,528	###	###	0.1
2022-Oct-05 Wed	1.57	1.575	1.57	1.57	169,583	###	62.6	62.6	0.1
2022-Oct-04 Tue	1.575	1.575	1.57	1.57			###	###	0.1
2022-Oct-03 Mon	1.575	1.575	1.57	1.5725	696,175	###	49.5	49.5	0.1
2022-Sep-30 Fri	1.57	1.575	1.57	1.575	227,152	###	70.2	70.2	0.1
2022-Sep-29 Thu	1.575	1.575	1.57	1.57			38.5	38.5	0.1
2022-Sep-28 Wed	1.575	1.585	1.57	1.57	597,686	942,849	###	###	0.1
2022-Sep-27 Tue	1.575	1.58	1.57	1.575	300,675	###	###	###	0.1
2022-Sep-26 Mon	1.575	1.58	1.57	1.57	591,388	###	###	###	0.1
2022-Sep-23 Fri	1.575	1.58	1.57	1.58	466,273	734,379	###	###	0.1
2022-Sep-21 Wed	1.57	1.575	1.57	1.575			###	###	0.1
2022-Sep-20 Tue	1.575	1.575	1.57	1.57			###	###	0.1
2022-Sep-19 Mon	1.57	1.5725	1.57	1.57	198,829	###	###	###	0.1
2022-Sep-16 Fri	1.5725	1.58	1.57	1.57	841,547	###	###	###	0.1
2022-Sep-15 Thu	1.57	1.58	1.57	1.57			###	###	0.1
2022-Sep-14 Wed	###	1.58	###	1.575			###	###	0.1
2022-Sep-13 Tue	###	1.57	###	###	287,155	###	63.3	63.3	0.0
2022-Sep-12 Mon	1.57	1.58	###	###	1,207,889	###	###	###	0.0
2022-Sep-09 Fri	###	1.57	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	1.575	1.575	###	1.57			###	###	0.1
2022-Sep-07 Wed	###	1.575	###	1.575			###	###	0.1
2022-Sep-06 Tue	###	1.57	###	###	696,284	546,582	###	###	0.0
2022-Sep-05 Mon	###	1.57	###	###			###	###	0.0
2022-Sep-02 Fri	###	1.57	1.56	###			###	###	0.0
2022-Sep-01 Thu	###	1.57	1.56	1.56			###	###	###
2022-Aug-31 Wed	###	1.57	1.56	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	1.56	###	364,357	###	60.9	60.9	0.0
2022-Aug-29 Mon	###	1.575	1.56	1.56			###	###	###
2022-Aug-26 Fri	1.57	1.575	1.56	1.575			69.6	69.6	0.1
2022-Aug-25 Thu	###	1.57	1.56	1.57	808,488	1,265,283	67.8	67.8	0.1
2022-Aug-24 Wed	1.56	1.57	1.555	1.57			###	###	0.1
2022-Aug-23 Tue	1.56	###	1.55	1.55			39.4	39.4	###
2022-Aug-22 Mon	###	1.57	1.555	1.555			42.3	42.3	###
2022-Aug-19 Fri	1.55	1.575	1.55	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			39.7	39.7	0.0
2022-Aug-16 Tue	###	1.155	###	###	97,329	###	###	###	0.0
2022-Aug-15 Mon	###	1.1525	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			32.5	32.5	0.0
2022-Aug-11 Thu	###	###	###	1.145	117,622	0	###	###	###
2022-Aug-10 Wed	###	1.155	###	###	269,728	###	###	###	0.0
2022-Aug-09 Tue	###	1.145	1.125	###	12,377	14,047	###	###	0.0
2022-Aug-08 Mon	###	###	1.125	###	84,672	47,628	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			70.8	70.8	0.0
2022-Aug-04 Thu	###	###	###	1.145	54,374	0	###	###	###
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	1.155	###	###	85,659	###	32.9	32.9	0.0
2022-Jul-29 Fri	###	1.155	1.145	1.155	43,875	50,456	###	###	0.1
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	1.145	###	###	###	51,584	0	###	###	0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	1.145	42,478	0	###	###	###
2022-Jul-22 Fri	###	1.145	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	35,088	0	17.4	17.4	0.0
2022-Jul-20 Wed	1.125	1.145	1.125	1.145			###	###	###
2022-Jul-19 Tue	###	###	###	###			10.0	10.0	0.0
2022-Jul-18 Mon	###	###	###	###			70.3	70.3	0.0
2022-Jul-15 Fri	1.185	1.185	###	###			27.5	27.5	0.0
2022-Jul-14 Thu	###	1.2	1.155	1.2			76.5	76.5	0.1
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	1.2	1.2	###	###	33,150	###	###	###	0.0
2022-Jul-11 Mon	1.2	1.2125	###	1.185			###	###	0.1
2022-Jul-08 Fri	###	###	###	1.2	146,559	0	81.1	81.1	0.1
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	1.145	###	1.145	159,372	91,240	###	###	###
2022-Jul-05 Tue	1.075	1.085	1.075	1.085	24,929	26,923	###	###	0.1
2022-Jul-04 Mon	###	###	###	1.075			33.3	33.3	###
2022-Jul-01 Fri	###	###	###	###			13.7	13.7	0.0
2022-Jun-30 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jun-29 Wed	###	###	###	1.1025	18,520	0	45.6	45.6	0.1
2022-Jun-28 Tue	###	###	1.075	###			###	###	0.0
2022-Jun-27 Mon	###	1.075	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	1.045	1.045	11,546	###	14.7	14.7	0.1
2022-Jun-23 Thu	1.055	###	###	###			47.6	47.6	0.0
2022-Jun-22 Wed	###	###	###	###	75,385	0	###	###	0.0
2022-Jun-21 Tue	###	###	###	###	20,753	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###			85.6	85.6	0.0
2022-Jun-17 Fri	1	1.0175	###	###	106,077	###	###	###	0.0
2022-Jun-16 Thu	1	###	1	1.0175	142,347	71,173	76.2	76.2	0.1
2022-Jun-15 Wed	###	###	###	1			###	###	###
2022-Jun-14 Tue	###	###	###	###			49.1	49.1	0.0
2022-Jun-10 Fri	###	###	###	1.055	114,182	0	###	###	0.1
2022-Jun-09 Thu	###	###	###	###	44,875	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			90.8	90.8	0.0
2022-Jun-07 Tue	###	###	###	###	101,620	0	41.4	41.4	0.0
2022-Jun-06 Mon	###	###	1.125	1.125	26,923	15,144	###	###	###
2022-Jun-03 Fri	###	###	1.125	1.125	77,656	43,681	29.4	29.4	###
2022-Jun-02 Thu	###	###	###	###	84,957	0	41.4	41.4	0.0
2022-Jun-01 Wed	1.125	###	###	###	69,421	0	86.5	86.5	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	1.155	1.155	###	###			21.9	21.9	0.0
2022-May-27 Fri	1.145	1.155	###	1.155			###	###	0.1
2022-May-26 Thu	###	###	###	###	4,652	0	31.8	31.8	0.0
2022-May-25 Wed	1.155	1.155	###	###	78,943	45,589	###	###	0.0
2022-May-24 Tue	###	###	1.155	1.155	50,080	28,921	###	###	0.1
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			66.0	66.0	0.0
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	###	1.125	###	107,577	###	###	###	0.0
2022-May-16 Mon	###	###	1.125	###			22.2	22.2	0.0
2022-May-13 Fri	###	###	1.125	###	175,826	###	52.6	52.6	0.0
2022-May-12 Thu	###	1.2	###	1.185	89,956	53,973	59.6	59.6	0.1
2022-May-11 Wed	###	1.2	###	1.2			67.4	67.4	0.1
2022-May-10 Tue	1.21	1.22	1.2	###	60,959	###	64.0	64.0	0.0
2022-May-09 Mon	1.21	1.22	1.2	###	60,959	###	64.0	64.0	0.0
2022-May-06 Fri	1.22	1.22	1.2	1.21			40.6	40.6	###
2022-May-05 Thu	1.22	1.22	1.21	1.22	127,487	###	61.2	61.2	0.1
2022-May-04 Wed	###	1.22	###	###			84.2	84.2	0.0
2022-May-03 Tue	1.21	1.22	1.21	###	31,275	###	76.6	76.6	0.0
2022-May-02 Mon	###	1.225	###	1.22	127,245	###	80.9	80.9	0.1
2022-Apr-29 Fri	###	1.22	1.2	###			60.3	60.3	0.0
2022-Apr-28 Thu	1.21	1.22	###	1.21	404,982	###	64.1	64.1	###
2022-Apr-27 Wed	###	1.23	1.2	1.2	343,659	417,545	29.2	29.2	0.1
2022-Apr-26 Tue	1.225	1.24	###	1.22			51.4	51.4	0.1
2022-Apr-22 Fri	1.21	1.24	1.21	1.23			###	###	0.1
2022-Apr-21 Thu	###	1.24	###	1.21			87.4	87.4	###
2022-Apr-20 Wed	###	###	###	###	75,144	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	1.1025			###	###	0.1
2022-Apr-14 Thu	###	###	1.085	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###	19,150	0	###	###	0.0
2022-Apr-12 Tue	###	1.145	###	###	56,840	32,540	92.3	92.3	0.0
2022-Apr-11 Mon	###	###	###	###			###	###	0.0
2022-Apr-08 Fri	1.155	###	###	###			###	###	0.0
2022-Apr-07 Thu	1.145	1.145	###	###			19.7	19.7	0.0
2022-Apr-06 Wed	###	###	###	###			34.9	34.9	0.0
2022-Apr-05 Tue	1.155	###	1.145	###	75,958	43,485	###	###	0.0
2022-Apr-04 Mon	###	###	1.145	1.145	64,154	36,728	19.4	19.4	###
2022-Apr-01 Fri	###	###	###	###	92,449	0	70.1	70.1	0.0
2022-Mar-31 Thu	###	###	1.155	1.155	81,845	###	###	###	0.1
2022-Mar-30 Wed	1.2	1.2	###	###			33.9	33.9	0.0
2022-Mar-29 Tue	###	1.2	###	1.2			###	###	0.1
2022-Mar-28 Mon	###	###	###	###	38,785	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			13.8	13.8	0.0
2022-Mar-24 Thu	1.185	###	1.1825	###	10,829	###	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	48,651	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	1.1775	###	101,421	###	###	###	0.0
2022-Mar-21 Mon	1.185	1.2	1.1825	###	131,242	156,342	###	###	0.0
2022-Mar-18 Fri	###	###	1.155	###	195,687	###	63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###	107,552	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###			76.7	76.7	0.0
2022-Mar-15 Tue	###	###	###	###	36,148	0	77.5	77.5	0.0
2022-Mar-14 Mon	###	###	###	###			90.4	90.4	0.0
2022-Mar-11 Fri	###	###	###	###	92,972	0	15.1	15.1	0.0
2022-Mar-10 Thu	###	###	###	###	139,052	0	###	###	0.0
2022-Mar-09 Wed	###	###	1.055	###	321,156	###	###	###	0.0
2022-Mar-08 Tue	###	###	###	###	299,872	0	###	###	0.0
2022-Mar-07 Mon	1.185	###	1.145	###	227,444	###	###	###	0.0
2022-Mar-04 Fri	1.26	1.26	1.185	1.185			10.6	10.6	0.1
2022-Mar-03 Thu	###	1.27	###	1.255	110,547	###	###	###	###
2022-Mar-02 Wed	1.185	1.21	1.175	###	52,327	###	###	###	0.0
2022-Mar-01 Tue	###	1.22	###	1.185	146,921	89,621	59.6	59.6	0.1
2022-Feb-28 Mon	1.185	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	353,147	0	64.1	64.1	0.0
2022-Feb-24 Thu	1.185	1.22	1.125	###			###	###	0.0
2022-Feb-23 Wed	1.22	1.225	###	1.185			###	###	0.1
2022-Feb-22 Tue	###	###	###	1.22	61,778	0	52.9	52.9	0.1
2022-Feb-21 Mon	1.24	1.24	1.21	1.21	59,449	72,825	26.8	26.8	###
2022-Feb-18 Fri	1.23	1.26	1.22	1.24	55,380	68,671	69.2	69.2	0.1
2022-Feb-17 Thu	###	###	1.22	1.23			20.6	20.6	0.1
2022-Feb-16 Wed	1.28	1.28	1.25	1.27	47,544	60,143	30.0	30.0	###
2022-Feb-15 Tue	1.27	1.28	###	1.28	78,851	###	81.0	81.0	###
2022-Feb-14 Mon	1.28	1.285	1.26	1.26	99,280	###	###	###	###
2022-Feb-11 Fri	1.285	1.285	1.27	1.285	117,446	###	74.8	74.8	###
2022-Feb-10 Thu	###	###	###	1.28	68,359	0	24.8	24.8	###
2022-Feb-09 Wed	###	###	1.275	###			###	###	0.0
2022-Feb-08 Tue	1.285	###	1.26	1.27			###	###	###
2022-Feb-07 Mon	1.26	###	1.26	1.285	332,679	209,587	80.0	80.0	###
2022-Feb-04 Fri	1.2	1.245	1.2	1.245			87.0	87.0	0.1
2022-Feb-03 Thu	###	1.21	###	1.2	136,373	###	81.5	81.5	0.1
2022-Feb-02 Wed	1.175	1.175	###	1.175			###	###	###
2022-Feb-01 Tue	###	1.175	###	###			29.1	29.1	0.0
2022-Jan-31 Mon	###	###	###	1.175	59,889	0	87.1	87.1	###
2022-Jan-28 Fri	1.145	1.145	###	###	183,849	105,253	###	###	0.0
2022-Jan-27 Thu	###	###	###	###	204,020	0	20.1	20.1	0.0
2022-Jan-25 Tue	1.2	1.2	###	###			34.5	34.5	0.0
2022-Jan-24 Mon	###	1.22	###	###	303,326	185,028	75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	213,645	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	40,642	0	60.9	60.9	0.0
2022-Jan-19 Wed	1.125	###	1.1225	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###	72,153	0	65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###	63,680	0	70.4	70.4	0.0
2022-Jan-14 Fri	###	1.125	###	###	44,422	24,987	18.3	18.3	0.0
2022-Jan-13 Thu	###	1.125	1.085	1.125			###	###	###
2022-Jan-12 Wed	###	###	1.085	1.085			22.8	22.8	0.1
2022-Jan-11 Tue	###	###	1.085	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	16,974	0	###	###	0.0
2022-Jan-07 Fri	###	###	1.075	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			86.8	86.8	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	1.075	1.075			###	###	###
2021-Dec-30 Thu	###	###	###	###	16,986	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###	15,370	0	###	###	0.0
2021-Dec-22 Wed	1.045	###	###	###	3,851	0	###	###	0.0
2021-Dec-21 Tue	###	###	1.045	1.045	34,171	17,854	###	###	0.1
2021-Dec-20 Mon	1.045	###	1.045	###			###	###	0.0
2021-Dec-17 Fri	###	###	###	1.045			80.6	80.6	0.1
2021-Dec-16 Thu	1.075	1.075	1.055	1.055			23.5	23.5	0.1
2021-Dec-15 Wed	###	1.125	###	1.075	134,658	75,745	###	###	###
2021-Dec-14 Tue	###	###	###	###	76,974	0	19.4	19.4	0.0
2021-Dec-13 Mon	###	###	###	###	92,753	0	5.2	5.2	0.0
2021-Dec-10 Fri	###	###	###	###	45,021	0	74.6	74.6	0.0
2021-Dec-09 Thu	###	###	###	###			23.1	23.1	0.0
2021-Dec-08 Wed	###	1.145	###	1.145			86.3	86.3	###
2021-Dec-07 Tue	###	###	1.075	1.075	121,856	###	4.5	4.5	###
2021-Dec-06 Mon	1.2	1.2	###	###	108,454	65,072	27.1	27.1	0.0
2021-Dec-03 Fri	1.175	1.21	1.175	1.2	224,158	###	###	###	0.1
2021-Dec-02 Thu	###	1.175	###	###	209,788	123,250	98.9	98.9	0.0
2021-Dec-01 Wed	###	###	###	1.075	21,551	0	88.1	88.1	###
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	1	###	154,878	###	###	###	0.0
2021-Nov-26 Fri	###	###	###	###	111,459	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###	13,486	0	###	###	0.0
2021-Nov-24 Wed	1.055	###	###	###	154,642	0	75.8	75.8	0.0
2021-Nov-23 Tue	###	###	###	###	208,171	0	###	###	0.0
2021-Nov-22 Mon	###	1.045	###	###	155,259	81,122	###	###	0.0
2021-Nov-19 Fri	###	0.975	###	###	60,649	###	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	67,320	0	30.5	30.5	0.0
2021-Nov-17 Wed	###	0.975	###	###	93,445	45,554	71.8	71.8	0.0
2021-Nov-16 Tue	0.975	0.975	###	###	23,146	11,283	32.6	32.6	0.0
2021-Nov-15 Mon	0.975	0.975	0.975	0.975			65.1	65.1	###
2021-Nov-12 Fri	###	0.975	###	0.975	44,153	21,524	76.9	76.9	###
2021-Nov-11 Thu	###	###	###	0.955			###	###	0.1
2021-Nov-10 Wed	0.955	###	0.945	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	0.945	40,982	0	26.5	26.5	0.1
2021-Nov-08 Mon	###	0.985	###	###	18,941	9,328	88.7	88.7	0.0
2021-Nov-05 Fri	1	1	###	###			5.1	5.1	0.0
2021-Nov-04 Thu	###	###	0.975	###			76.1	76.1	0.0
2021-Nov-03 Wed	0.955	###	0.955	0.985			###	###	###
2021-Nov-02 Tue	0.945	0.955	###	0.955	194,275	###	82.5	82.5	0.1
2021-Nov-01 Mon	###	###	###	0.945	155,955	0	76.3	76.3	0.1
2021-Oct-29 Fri	0.925	###	###	###			76.6	76.6	0.0
2021-Oct-28 Thu	0.925	###	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###			37.2	37.2	0.0
2021-Oct-26 Tue	###	0.925	###	###			79.4	79.4	0.0
2021-Oct-25 Mon	###	###	###	###	20,879	0	68.3	68.3	0.0
2021-Oct-22 Fri	###	0.925	###	###			72.8	72.8	0.0
2021-Oct-21 Thu	###	###	###	###	116,974	0	34.7	34.7	0.0
2021-Oct-20 Wed	###	###	###	###	66,326	0	24.8	24.8	0.0
2021-Oct-19 Tue	###	###	###	###	121,345	0	28.4	28.4	0.0
2021-Oct-18 Mon	###	###	###	###			27.0	27.0	0.0
2021-Oct-15 Fri	###	###	0.925	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	69,280	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	119,587	0	###	###	0.0
2021-Oct-12 Tue	###	###	###	###	111,055	0	92.2	92.2	0.0
2021-Oct-11 Mon	###	###	###	###	115,424	0	###	###	0.0
2021-Oct-08 Fri	###	###	###	###	163,450	0	###	###	0.0
2021-Oct-07 Thu	0.88	###	0.87	###	183,843	79,971	81.5	81.5	0.0
2021-Oct-06 Wed	###	###	0.88	0.89			###	###	###
2021-Oct-05 Tue	0.925	###	###	###	144,220	0	23.4	23.4	0.0
2021-Oct-04 Mon	###	0.945	0.925	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	45,188	0	27.7	27.7	0.0
2021-Sep-30 Thu	###	0.955	###	0.955	108,072	###	###	###	0.1
2021-Sep-29 Wed	1.025	###	1	###	165,986	###	25.1	25.1	0.0
2021-Sep-28 Tue	###	1.055	###	###	273,450	144,244	84.3	84.3	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	1	###	0.985	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	1			###	###	###
2021-Sep-22 Wed	###	###	0.975	0.985	89,721	###	18.5	18.5	###
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	1	1	###	###	118,670	###	64.8	64.8	0.0
2021-Sep-17 Fri	###	###	###	###			79.2	79.2	0.0
2021-Sep-16 Thu	0.985	1	###	###			34.0	34.0	0.0
2021-Sep-15 Wed	0.975	1	###	###			###	###	0.0
2021-Sep-14 Tue	0.985	###	0.975	0.975	93,924	45,787	###	###	###
2021-Sep-13 Mon	###	###	###	###			93.1	93.1	0.0
2021-Sep-10 Fri	###	0.945	###	0.945			82.5	82.5	0.1
2021-Sep-09 Thu	###	###	###	###	151,576	0	89.1	89.1	0.0
2021-Sep-08 Wed	0.87	###	0.87	###			###	###	0.0
2021-Sep-07 Tue	0.85	0.875	0.85	###			###	###	0.0
2021-Sep-06 Mon	0.84	0.85	0.84	0.85			73.7	73.7	###
2021-Sep-03 Fri	0.85	0.85	0.84	0.84			23.0	23.0	###
2021-Sep-02 Thu	0.85	0.85	0.84	0.845	155,777	###	34.2	34.2	###
2021-Sep-01 Wed	0.84	0.85	###	###			32.2	32.2	0.0
2021-Aug-31 Tue	0.825	0.845	0.825	0.84			79.9	79.9	###
2021-Aug-30 Mon	0.85	0.88	0.82	0.825			###	###	0.1
2021-Aug-27 Fri	0.76	0.845	0.76	0.84			98.4	98.4	###
2021-Aug-26 Thu	###	###	0.75	###			###	###	0.0
2021-Aug-25 Wed	0.75	0.75	0.75	0.75			62.3	62.3	###
2021-Aug-24 Tue	0.76	0.76	0.75	0.755			32.5	32.5	###
2021-Aug-23 Mon	###	0.77	###	0.77	23,351	###	###	###	0.1
2021-Aug-20 Fri	0.73	0.73	0.73	0.73	0				0.1
2021-Aug-19 Thu	0.75	0.75	0.725	0.73	37,577	###	###	###	0.1
2021-Aug-18 Wed	###	0.77	###	0.75	354,870	136,624	22.6	22.6	###
2021-Aug-17 Tue	###	###	0.76	0.76			###	###	0.1
2021-Aug-16 Mon	###	###	###	###	952	0	###	###	0.0
2021-Aug-13 Fri	0.77	0.77	0.77	0.77	82,071	###	###	###	0.1
2021-Aug-12 Thu	0.76	0.76	0.76	0.76			65.7	65.7	0.1
2021-Aug-11 Wed	0.77	0.77	0.755	0.755	49,587	###	22.8	22.8	###
2021-Aug-10 Tue	###	0.78	###	###	25,354	9,888	###	###	0.0
2021-Aug-09 Mon	0.78	0.78	###	###	42,570	###	###	###	0.0
2021-Aug-06 Fri	0.78	0.78	###	0.77			###	###	0.1
2021-Aug-05 Thu	###	0.78	0.755	0.78			###	###	0.1
2021-Aug-04 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2021-Aug-03 Tue	0.75	0.76	0.745	0.755	83,179	###	###	###	###
2021-Aug-02 Mon	0.74	0.74	###	0.74			66.0	66.0	0.1
2021-Jul-30 Fri	0.74	0.74	###	0.74			###	###	0.1
2021-Jul-29 Thu	0.74	0.75	0.74	0.74			###	###	0.1
2021-Jul-28 Wed	0.75	0.75	###	###	44,186	###	###	###	0.0
2021-Jul-27 Tue	###	0.775	0.745	0.75	128,788	97,878	###	###	###
2021-Jul-26 Mon	0.76	###	0.75	0.755	273,357	###	###	###	###
2021-Jul-23 Fri	0.73	0.73	0.71	0.72			22.0	22.0	###
2021-Jul-22 Thu	###	###	0.73	0.73			###	###	0.1
2021-Jul-21 Wed	0.73	###	0.73	0.73			###	###	0.1
2021-Jul-20 Tue	0.73	0.73	0.71	0.73			###	###	0.1
2021-Jul-19 Mon	0.72	0.73	0.72	0.72			###	###	###
2021-Jul-16 Fri	###	0.72	0.71	0.72	22,649	###	###	###	###
2021-Jul-15 Thu	0.71	0.71	0.71	0.71	15,450	###	###	###	###
2021-Jul-14 Wed	###	###	0.71	0.71	93,670	33,252	###	###	###
2021-Jul-13 Tue	0.725	0.74	###	0.72	227,481	###	31.3	31.3	###
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	0.72	0.725	0.72	0.72	12,855	9,287	72.6	72.6	###
2021-Jul-08 Thu	0.72	0.72	###	0.72			###	###	###
2021-Jul-07 Wed	0.71	0.71	0.7	###	19,347	###	30.4	30.4	0.0
2021-Jul-06 Tue	###	###	0.685	0.71			###	###	###
2021-Jul-05 Mon	0.725	0.725	0.7	###	188,787	###	29.3	29.3	0.0
2021-Jul-02 Fri	0.7	0.71	0.7	0.7	12,850	9,059	###	###	###
2021-Jul-01 Thu	0.71	0.72	0.7	0.7			21.7	21.7	###
2021-Jun-30 Wed	###	0.72	0.7	0.7	64,488	45,786	###	###	###
2021-Jun-29 Tue	###	###	0.7	0.7	5,573	1,950	###	###	###
2021-Jun-28 Mon	0.72	0.725	0.7	0.725	109,487	###	80.7	80.7	###
2021-Jun-25 Fri	###	0.72	###	###	103,957	37,424	83.6	83.6	0.0
2021-Jun-24 Thu	###	###	0.685	0.685	65,941	22,584	###	###	0.0
2021-Jun-23 Wed	0.7	0.7	0.685	0.685			24.7	24.7	0.0
2021-Jun-22 Tue	###	###	0.685	###	52,759	###	###	###	0.0
2021-Jun-21 Mon	###	###	0.675	###			87.2	87.2	0.0
2021-Jun-18 Fri	0.685	###	0.675	###	83,441	###	###	###	0.0
2021-Jun-17 Thu	###	###	0.685	###	65,284	22,359	78.3	78.3	0.0
2021-Jun-16 Wed	0.685	###	###	###			83.0	83.0	0.0
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	0.685	###	###	###	49,644	0	###	###	0.0
2021-Jun-10 Thu	0.685	0.685	###	0.685			###	###	0.0
2021-Jun-09 Wed	0.7	0.7	0.675	0.675	150,645	###	###	###	0.0
2021-Jun-08 Tue	0.7	0.7	###	###			35.7	35.7	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	0.71	0.71	###	###			###	###	0.0
2021-Jun-03 Thu	0.725	0.725	###	0.71			19.8	19.8	###
2021-Jun-02 Wed	###	0.72	###	0.7			66.7	66.7	###
2021-Jun-01 Tue	0.71	0.71	###	###			###	###	0.0
2021-May-31 Mon	###	0.71	0.685	###	179,652	###	79.4	79.4	0.0
2021-May-28 Fri	###	###	###	###	63,780	0	60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	0.675	0.675	48,579	###	30.5	30.5	0.0
2021-May-25 Tue	###	0.685	###	###	57,175	19,582	65.0	65.0	0.0
2021-May-24 Mon	0.675	###	0.675	0.675	54,587	18,423	69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	28,923	0	###	###	0.0
2021-May-20 Thu	0.675	0.675	###	###			24.0	24.0	0.0
2021-May-19 Wed	0.675	0.685	0.675	0.675	30,144	###	###	###	0.0
2021-May-18 Tue	###	###	###	###	171,571	0	10.0	10.0	0.0
2021-May-17 Mon	###	0.7	###	0.7	19,657	6,879	###	###	###
2021-May-14 Fri	###	###	0.685	###	36,443	12,481	###	###	0.0
2021-May-13 Thu	###	###	0.685	0.685			42.3	42.3	0.0
2021-May-12 Wed	0.685	###	0.685	0.685	14,626	###	71.8	71.8	0.0
2021-May-11 Tue	0.7	0.7	0.685	###			41.6	41.6	0.0
2021-May-10 Mon	###	0.7	0.685	0.7	107,677	###	75.7	75.7	###
2021-May-07 Fri	###	0.7	###	###			65.6	65.6	0.0
2021-May-06 Thu	0.685	###	0.6775	###			85.0	85.0	0.0
2021-May-05 Wed	0.675	###	0.675	###	77,972	###	###	###	0.0
2021-May-04 Tue	0.685	0.685	###	###	189,927	65,049	###	###	0.0
2021-May-03 Mon	###	###	0.685	0.685			###	###	0.0
2021-Apr-30 Fri	###	###	###	###			39.7	39.7	0.0
2021-Apr-29 Thu	###	###	0.685	###	70,620	24,187	30.3	30.3	0.0
2021-Apr-28 Wed	###	###	###	###	14,389	0	75.4	75.4	0.0
2021-Apr-27 Tue	###	###	0.685	###	57,529	###	###	###	0.0
2021-Apr-26 Mon	0.7	0.7	0.685	0.685	37,922	###	21.8	21.8	0.0
2021-Apr-23 Fri	###	0.7	###	0.7			###	###	###
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			36.4	36.4	0.0
2021-Apr-20 Tue	###	###	###	###	38,844	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	0.7	###	###	###	89,556	0	###	###	0.0
2021-Apr-15 Thu	###	0.7	###	0.7	30,771	###	77.3	77.3	###
2021-Apr-14 Wed	###	0.7	###	###	81,945	28,680	###	###	0.0
2021-Apr-13 Tue	0.7	0.7	###	0.7	39,241	###	###	###	###
2021-Apr-12 Mon	###	0.71	###	###	111,955	39,744	87.5	87.5	0.0
2021-Apr-09 Fri	###	0.71	###	###	52,241	18,545	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	0.71	###	###	73,070	###	###	###	0.0
2021-Apr-06 Tue	0.7	0.71	0.7	0.71	15,941	###	###	###	###
2021-Apr-01 Thu	0.7	0.7	###	###	45,186	###	20.4	20.4	0.0
2021-Mar-31 Wed	0.7	0.7	0.685	###			###	###	0.0
2021-Mar-30 Tue	###	0.7	###	0.7			88.2	88.2	###
2021-Mar-29 Mon	0.6875	0.7	0.6875	0.7			###	###	###
2021-Mar-26 Fri	###	0.7	###	###	4,551	###	###	###	0.0
2021-Mar-25 Thu	###	###	###	###	266,954	0	###	###	0.0
2021-Mar-24 Wed	0.7	0.7	0.7	0.7			69.0	69.0	###
2021-Mar-23 Tue	###	0.7	###	0.7	6,024	###	###	###	###
2021-Mar-22 Mon	###	0.7	###	0.7			80.7	80.7	###
2021-Mar-19 Fri	###	###	###	###			32.2	32.2	0.0
2021-Mar-18 Thu	###	###	###	###			16.7	16.7	0.0
2021-Mar-17 Wed	###	###	0.7	###			79.5	79.5	0.0
2021-Mar-16 Tue	0.71	0.71	###	###			19.3	19.3	0.0
2021-Mar-15 Mon	0.71	###	###	0.71	114,083	0	65.8	65.8	###
2021-Mar-12 Fri	###	###	0.71	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	0.71	0.72	0.71	###			72.9	72.9	0.0
2021-Mar-09 Tue	0.725	0.725	###	###			23.4	23.4	0.0
2021-Mar-08 Mon	0.73	###	###	0.725			###	###	###
2021-Mar-05 Fri	0.73	0.73	0.725	0.725			44.9	44.9	###
2021-Mar-04 Thu	0.73	###	0.73	0.73			###	###	0.1
2021-Mar-03 Wed	0.73	0.73	0.725	0.73			###	###	0.1
2021-Mar-02 Tue	0.72	###	0.72	###	398,526	###	###	###	0.0
2021-Mar-01 Mon	0.72	0.73	###	0.73			77.3	77.3	0.1
2021-Feb-26 Fri	0.73	0.73	###	0.72			36.3	36.3	###
2021-Feb-25 Thu	0.73	###	###	0.73	1,515,277	0	66.3	66.3	0.1
2021-Feb-24 Wed	###	0.72	###	0.71	412,842	148,623	###	###	###
2021-Feb-23 Tue	0.71	0.71	0.675	0.685	458,444	317,472	19.2	19.2	0.0
2021-Feb-22 Mon	###	0.72	0.655	0.71			###	###	###
2021-Feb-19 Fri	0.675	0.675	###	0.675			76.6	76.6	0.0
2021-Feb-18 Thu	###	0.71	###	0.685			42.6	42.6	0.0
2021-Feb-17 Wed	###	0.7	###	0.7			82.4	82.4	###
2021-Feb-16 Tue	###	###	0.675	0.675	50,482	###	###	###	0.0
2021-Feb-15 Mon	###	###	###	###	99,228	0	###	###	0.0
2021-Feb-12 Fri	###	###	0.655	0.655	145,748	###	24.8	24.8	###
2021-Feb-11 Thu	###	###	###	###	0				0.0
2021-Feb-10 Wed	###	###	###	###	129,553	0	19.3	19.3	0.0
2021-Feb-09 Tue	0.7	0.7	###	###	99,380	34,783	###	###	0.0
2021-Feb-08 Mon	###	0.7	0.685	0.685	38,341	26,551	###	###	0.0
2021-Feb-05 Fri	###	###	0.675	###	73,471	###	###	###	0.0
2021-Feb-04 Thu	0.7	0.7	###	###			12.4	12.4	0.0
2021-Feb-03 Wed	0.7	0.7	0.685	0.7			63.0	63.0	###
2021-Feb-02 Tue	###	0.7	###	0.7	67,845	23,745	###	###	###
2021-Feb-01 Mon	###	###	###	###	8,651	0	###	###	0.0
2021-Jan-29 Fri	0.685	###	0.685	###			###	###	0.0
2021-Jan-28 Thu	###	0.6925	0.685	0.685	67,674	###	52.7	52.7	0.0
2021-Jan-27 Wed	0.685	###	0.685	0.685	74,670	25,574	###	###	0.0
2021-Jan-25 Mon	###	0.7	###	0.7	102,828	35,989	###	###	###
2021-Jan-22 Fri	###	###	###	0.675	86,679	0	###	###	0.0
2021-Jan-21 Thu	0.675	###	0.675	0.675	5,324	###	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	32,624	0	###	###	0.0
2021-Jan-19 Tue	0.675	0.7	###	0.7	104,024	###	87.9	87.9	###
2021-Jan-18 Mon	###	###	###	0.675	130,350	0	30.6	30.6	0.0
2021-Jan-15 Fri	0.7	0.7	###	0.7			###	###	###
2021-Jan-14 Thu	###	0.7	###	0.7	161,044	###	###	###	###
2021-Jan-13 Wed	0.685	0.7	0.685	0.7	114,353	79,189	80.7	80.7	###
2021-Jan-12 Tue	0.685	###	###	0.685			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	0.685	0.685	99,774	34,172	###	###	0.0
2021-Jan-08 Fri	0.685	###	###	###	147,585	0	32.6	32.6	0.0
2021-Jan-07 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-06 Wed	###	###	###	###			30.3	30.3	0.0
2021-Jan-05 Tue	0.685	0.685	0.675	0.675			###	###	0.0
2021-Jan-04 Mon	0.7	0.7	###	0.685	188,374	###	15.3	15.3	0.0
2020-Dec-31 Thu	###	0.71	###	###			35.0	35.0	0.0
2020-Dec-30 Wed	0.71	0.7125	###	###	56,758	20,220	###	###	0.0
2020-Dec-29 Tue	0.71	0.71	###	0.71			62.3	62.3	###
2020-Dec-24 Thu	0.71	0.71	0.71	0.71			###	###	###
2020-Dec-23 Wed	###	###	###	###			62.2	62.2	0.0
2020-Dec-22 Tue	0.7	0.72	0.7	###	34,381	###	88.0	88.0	0.0
2020-Dec-21 Mon	0.73	0.73	0.71	0.71	84,885	###	22.0	22.0	###
2020-Dec-18 Fri	0.74	0.74	0.74	0.74	17,574	###	72.9	72.9	0.1
2020-Dec-17 Thu	0.74	0.75	###	0.74	103,074	38,652	65.5	65.5	0.1
2020-Dec-16 Wed	0.74	0.75	0.72	0.74	179,170	131,689	###	###	0.1
2020-Dec-15 Tue	0.7	###	###	###	257,520	0	###	###	0.0
2020-Dec-14 Mon	###	0.725	###	0.725	64,122	23,244	82.4	82.4	###
2020-Dec-11 Fri	0.73	0.73	0.71	0.725	113,781	81,922	32.2	32.2	###
2020-Dec-10 Thu	0.745	0.745	0.73	0.74	59,579	###	43.5	43.5	0.1
2020-Dec-09 Wed	###	###	###	0.73	62,387	0	###	###	0.1
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	###	0.725	0.7	0.71			75.5	75.5	###
2020-Dec-04 Fri	###	###	###	###			82.4	82.4	0.0
2020-Dec-03 Thu	0.685	###	0.685	###	244,323	83,680	###	###	0.0
2020-Dec-02 Wed	0.675	###	###	0.675			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	0.675			26.8	26.8	0.0
2020-Nov-30 Mon	###	###	###	0.675			###	###	0.0
2020-Nov-27 Fri	###	###	0.655	###	775,084	253,840	19.1	19.1	0.0
2020-Nov-26 Thu	0.685	0.7	0.6525	###			###	###	0.0
2020-Nov-25 Wed	0.75	0.77	###	0.675			###	###	0.0
2020-Nov-24 Tue	0.755	0.76	0.745	0.755			###	###	###
2020-Nov-23 Mon	0.745	0.755	0.74	0.75	156,778	###	73.0	73.0	###
2020-Nov-20 Fri	0.745	0.755	0.74	0.74			###	###	0.1
2020-Nov-19 Thu	###	0.76	###	0.745	451,226	###	79.1	79.1	###
2020-Nov-18 Wed	0.71	###	0.7	###	93,846	32,846	75.9	75.9	0.0
2020-Nov-17 Tue	0.72	0.725	0.7	###			###	###	0.0
2020-Nov-16 Mon	0.725	0.725	0.725	0.725	0				###
2020-Nov-13 Fri	0.73	0.73	0.72	0.725			28.4	28.4	###
2020-Nov-12 Thu	0.73	###	0.725	0.73	24,828	###	72.1	72.1	0.1
2020-Nov-11 Wed	0.73	###	0.725	###	67,125	###	###	###	0.0
2020-Nov-10 Tue	0.73	0.75	0.72	###			###	###	0.0
2020-Nov-09 Mon	###	0.73	###	0.71			###	###	###
2020-Nov-06 Fri	###	###	###	###	159,751	0	75.2	75.2	0.0
2020-Nov-05 Thu	###	###	0.675	0.675	107,983	36,444	27.8	27.8	0.0
2020-Nov-04 Wed	0.675	###	###	###	119,457	0	###	###	0.0
2020-Nov-03 Tue	###	###	###	###	46,525	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	43,376	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	185,657	0	###	###	0.0
2020-Oct-29 Thu	###	0.7	###	###	144,726	50,654	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	0.675	###	80,825	27,278	###	###	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	0.675	0.675	35,784	12,077	34.4	34.4	0.0
2020-Oct-22 Thu	###	0.685	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	112,180	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	0.675			35.1	35.1	0.0
2020-Oct-19 Mon	###	0.7	0.685	0.685	95,784	###	###	###	0.0
2020-Oct-16 Fri	0.685	###	0.685	###			###	###	0.0
2020-Oct-15 Thu	0.685	###	0.685	###			73.8	73.8	0.0
2020-Oct-14 Wed	0.7	0.7	0.675	0.675			12.1	12.1	0.0
2020-Oct-13 Tue	0.7	0.7	###	###			###	###	0.0
2020-Oct-12 Mon	0.74	0.74	0.71	0.71	7,649	5,545	9.9	9.9	###
2020-Oct-09 Fri	###	0.74	###	0.74			###	###	0.1
2020-Oct-08 Thu	###	###	###	###			63.5	63.5	0.0
2020-Oct-07 Wed	0.685	###	0.675	0.675			19.1	19.1	0.0
2020-Oct-06 Tue	###	###	0.685	0.685	20,149	###	26.8	26.8	0.0
2020-Oct-05 Mon	0.7	###	###	###	41,470	0	###	###	0.0
2020-Oct-02 Fri	0.71	0.71	###	###			###	###	0.0
2020-Oct-01 Thu	0.725	0.73	0.71	0.73	138,748	###	69.0	69.0	0.1
2020-Sep-30 Wed	###	0.74	###	###			###	###	0.0
2020-Sep-29 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2020-Sep-28 Mon	0.755	0.755	0.725	0.75			31.4	31.4	###
2020-Sep-25 Fri	0.745	0.75	0.74	0.75	9,425	7,021	###	###	###
2020-Sep-24 Thu	0.755	0.76	0.73	0.74			28.2	28.2	0.1
2020-Sep-23 Wed	0.75	0.76	0.75	0.76	41,255	31,147	###	###	0.1
2020-Sep-22 Tue	###	0.77	0.745	0.75	108,528	###	###	###	###
2020-Sep-21 Mon	0.75	0.785	0.73	0.785			92.2	92.2	###
2020-Sep-18 Fri	0.74	0.76	0.73	0.745	62,152	###	68.9	68.9	###
2020-Sep-17 Thu	0.74	0.74	###	0.74	35,481	13,127	78.3	78.3	0.1
2020-Sep-16 Wed	0.73	0.74	0.73	0.74	49,926	###	###	###	0.1
2020-Sep-15 Tue	0.73	###	0.73	0.73			###	###	0.1
2020-Sep-14 Mon	0.72	0.73	###	0.73			###	###	0.1
2020-Sep-11 Fri	0.725	###	###	###			###	###	0.0
2020-Sep-10 Thu	0.73	0.75	0.725	0.725	66,184	###	###	###	###
2020-Sep-09 Wed	0.75	0.75	0.725	0.725	99,349	###	15.2	15.2	###
2020-Sep-08 Tue	###	0.74	###	###	29,824	###	###	###	0.0
2020-Sep-07 Mon	0.745	0.75	###	0.745	102,671	###	###	###	###
2020-Sep-04 Fri	0.76	0.76	###	0.75	164,446	62,489	###	###	###
2020-Sep-03 Thu	###	0.79	0.76	0.78			79.6	79.6	0.1
2020-Sep-02 Wed	0.76	0.77	0.76	0.76			64.0	64.0	0.1
2020-Sep-01 Tue	0.75	###	0.74	0.76	207,989	76,955	###	###	0.1
2020-Aug-31 Mon	0.755	0.775	0.74	0.74			###	###	0.1
2020-Aug-28 Fri	###	0.75	###	0.75			98.0	98.0	###
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	0.655	###	27,974	###	72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###	186,626	0	###	###	0.0
2020-Aug-24 Mon	###	###	0.625	0.625	89,841	28,075	14.7	14.7	0.0
2020-Aug-21 Fri	###	0.655	###	0.655			86.3	86.3	###
2020-Aug-20 Thu	###	###	###	###			91.3	91.3	0.0
2020-Aug-19 Wed	###	###	###	###	7,586	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###			80.4	80.4	0.0
2020-Aug-17 Mon	###	###	###	###	40,940	0	###	###	0.0
2020-Aug-14 Fri	###	###	###	###			14.2	14.2	0.0
2020-Aug-13 Thu	###	###	###	###	41,548	0	73.1	73.1	0.0
2020-Aug-12 Wed	###	###	0.59	###			###	###	0.0
2020-Aug-11 Tue	###	###	0.585	0.59	166,028	###	24.6	24.6	0.0
2020-Aug-10 Mon	###	###	###	###	170,423	0	25.9	25.9	0.0
2020-Aug-07 Fri	###	###	###	###			31.4	31.4	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			21.2	21.2	0.0
2020-Aug-04 Tue	###	0.625	###	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	0.625	###	###	0.625			76.4	76.4	0.0
2020-Jul-30 Thu	0.625	###	0.625	###			###	###	0.0
2020-Jul-29 Wed	###	0.625	###	0.625			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	118,484	0	78.8	78.8	0.0
2020-Jul-24 Fri	###	0.625	###	0.625			83.5	83.5	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	0.625	###	###	62,825	###	###	###	0.0
2020-Jul-21 Tue	###	0.625	###	###	62,673	19,585	###	###	0.0
2020-Jul-20 Mon	###	###	###	###	38,680	0	###	###	0.0
2020-Jul-17 Fri	0.625	0.625	###	###	68,747	21,483	30.7	30.7	0.0
2020-Jul-16 Thu	###	###	0.625	0.625	16,421	###	40.4	40.4	0.0
2020-Jul-15 Wed	###	###	0.625	###			###	###	0.0
2020-Jul-14 Tue	0.645	###	0.645	0.645			###	###	###
2020-Jul-13 Mon	###	###	###	###			81.9	81.9	0.0
2020-Jul-10 Fri	###	###	###	###			25.3	25.3	0.0
2020-Jul-09 Thu	0.655	0.655	###	0.645	64,844	###	23.5	23.5	###
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	55,279	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	12,622	0	###	###	0.0
2020-Jul-03 Fri	###	###	0.675	0.675			25.5	25.5	0.0
2020-Jul-02 Thu	###	###	###	0.675	7,846	0	72.0	72.0	0.0
2020-Jul-01 Wed	###	###	###	###	31,621	0	78.1	78.1	0.0
2020-Jun-30 Tue	0.675	0.7	0.655	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	0.74	###	0.7	513,224	###	97.9	97.9	###
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	0.59	###	0.59	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###	7,540	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	12,243	0	###	###	0.0
2020-Jun-19 Fri	0.575	###	0.575	###			###	###	0.0
2020-Jun-18 Thu	0.58	###	0.58	0.585			###	###	###
2020-Jun-17 Wed	###	###	###	###	5,771	0	22.3	22.3	0.0
2020-Jun-16 Tue	0.58	###	0.56	###			###	###	0.0
2020-Jun-15 Mon	0.585	0.585	0.55	0.58	220,378	###	###	###	###
2020-Jun-12 Fri	0.58	###	0.58	###			###	###	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			29.0	29.0	0.0
2020-Jun-09 Tue	###	###	###	###			8.7	8.7	0.0
2020-Jun-05 Fri	###	###	###	###			###	###	0.0
2020-Jun-04 Thu	###	0.655	###	###			84.8	84.8	0.0
2020-Jun-03 Wed	###	###	###	###	217,175	0	69.2	69.2	0.0
2020-Jun-02 Tue	0.585	###	0.585	###	87,153	###	###	###	0.0
2020-Jun-01 Mon	0.58	0.585	0.58	0.585	41,844	24,374	###	###	###
2020-May-29 Fri	0.575	0.575	0.575	0.575	1,787	1,027	###	###	###
2020-May-28 Thu	###	###	0.585	0.585			21.6	21.6	###
2020-May-27 Wed	0.56	###	0.56	###			94.0	94.0	0.0
2020-May-26 Tue	0.52	0.575	0.52	0.56			92.4	92.4	###
2020-May-25 Mon	0.58	0.58	###	###			###	###	0.0
2020-May-22 Fri	0.56	0.56	0.525	0.55			25.1	25.1	###
2020-May-21 Thu	0.58	0.58	0.56	0.56			17.4	17.4	###
2020-May-20 Wed	0.55	0.59	0.54	0.59			###	###	0.0
2020-May-19 Tue	0.5	0.56	0.49	0.56	447,489	###	97.8	97.8	###
2020-May-18 Mon	###	0.5	###	0.49	274,541	###	89.6	89.6	###
2020-May-15 Fri	0.46	0.46	0.455	0.46			66.6	66.6	0.0
2020-May-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-May-13 Wed	0.46	0.46	0.455	0.46			62.5	62.5	0.0
2020-May-12 Tue	0.46	0.46	0.46	0.46	11,484	5,282	###	###	0.0
2020-May-11 Mon	0.48	0.485	0.455	0.46			###	###	0.0
2020-May-08 Fri	0.49	0.49	0.46	0.46			5.1	5.1	0.0
2020-May-07 Thu	0.48	0.49	0.48	0.49			###	###	###
2020-May-06 Wed	###	0.485	###	0.48			86.0	86.0	0.0
2020-May-05 Tue	0.445	0.445	0.445	0.445	0				###
2020-May-04 Mon	0.475	0.475	0.44	0.445			###	###	###
2020-May-01 Fri	0.48	0.5	0.45	0.46			21.7	21.7	0.0
2020-Apr-30 Thu	0.455	###	0.455	0.48			86.3	86.3	0.0
2020-Apr-29 Wed	0.46	0.46	0.445	0.45	374,022	169,244	16.6	16.6	0.0
2020-Apr-28 Tue	0.47	0.475	0.455	0.455	313,048	###	19.0	19.0	0.0
2020-Apr-27 Mon	0.45	0.45	0.445	0.445			###	###	###
2020-Apr-24 Fri	0.47	0.47	0.45	0.45	258,449	118,886	10.5	10.5	0.0
2020-Apr-23 Thu	0.475	0.49	0.47	0.47			###	###	###
2020-Apr-22 Wed	0.48	0.485	0.47	0.47			21.1	21.1	###
2020-Apr-21 Tue	0.48	0.48	###	###			###	###	0.0
2020-Apr-20 Mon	0.485	###	0.477	0.477			37.5	37.5	0.0
2020-Apr-17 Fri	0.49	0.49	0.47	0.475			15.0	15.0	###
2020-Apr-16 Thu	###	###	0.49	0.49			###	###	###
2020-Apr-15 Wed	0.5	###	0.49	0.49	1,159,659	###	31.2	31.2	###
2020-Apr-14 Tue	0.53	0.53	0.49	###	812,981	414,620	###	###	0.0
2020-Apr-09 Thu	0.52	0.53	0.52	0.53	236,972	###	66.6	66.6	0.0
2020-Apr-08 Wed	0.55	0.55	###	###	543,353	149,422	###	###	0.0
2020-Apr-07 Tue	###	###	###	0.56	113,520	0	###	###	###
2020-Apr-06 Mon	0.475	0.55	0.475	0.52	321,388	###	91.7	91.7	0.0
2020-Apr-03 Fri	0.455	0.455	0.455	0.455			77.5	77.5	0.0
2020-Apr-02 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2020-Apr-01 Wed	0.45	0.45	0.445	0.45	42,581	19,054	###	###	0.0
2020-Mar-31 Tue	###	0.485	###	0.45			###	###	0.0
2020-Mar-30 Mon	0.4	0.4	###	0.385			15.2	15.2	0.0
2020-Mar-27 Fri	0.43	0.45	###	0.4	162,956	###	25.1	25.1	0.0
2020-Mar-26 Thu	0.375	0.385	###	0.385			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	486,682	0	20.5	20.5	0.0
2020-Mar-24 Tue	###	0.375	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	0.27	0.28			12.2	12.2	###
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.425	0.425	###	###			###	###	0.0
2020-Mar-18 Wed	0.46	###	0.425	0.44	316,370	67,228	37.1	37.1	###
2020-Mar-17 Tue	0.445	0.46	0.425	0.44	1,131,042	500,486	20.4	20.4	###
2020-Mar-16 Mon	0.53	0.53	0.455	0.47	847,772	417,527	###	###	###
2020-Mar-13 Fri	0.53	0.54	0.48	0.54			59.0	59.0	0.0
2020-Mar-12 Thu	###	###	###	0.57			###	###	###
2020-Mar-11 Wed	###	###	0.59	###			38.0	38.0	0.0
2020-Mar-10 Tue	0.56	###	0.525	###	688,946	180,848	81.7	81.7	0.0
2020-Mar-09 Mon	###	###	0.57	0.585			###	###	###
2020-Mar-06 Fri	###	###	###	0.645	351,749	0	28.1	28.1	###
2020-Mar-05 Thu	###	0.71	###	###	97,941	###	13.0	13.0	0.0
2020-Mar-04 Wed	###	0.7	###	0.7	65,149	###	###	###	###
2020-Mar-03 Tue	0.685	###	0.685	0.7			###	###	###
2020-Mar-02 Mon	###	###	###	0.675	414,959	0	###	###	0.0
2020-Feb-28 Fri	0.7	0.71	###	###	858,724	304,847	45.2	45.2	0.0
2020-Feb-27 Thu	0.76	0.76	0.71	0.72	376,580	276,786	###	###	###
2020-Feb-26 Wed	0.725	0.745	0.7	0.74	1,351,272	###	86.7	86.7	0.1
2020-Feb-25 Tue	0.72	0.78	0.7	###			77.7	77.7	0.0
2020-Feb-24 Mon	0.82	0.82	0.75	0.75			8.3	8.3	###
2020-Feb-21 Fri	0.825	0.83	0.81	###	197,751	162,155	###	###	0.0
2020-Feb-20 Thu	###	0.84	0.82	0.84			76.3	76.3	###
2020-Feb-19 Wed	0.81	0.83	0.81	###	414,741	340,087	###	###	0.0
2020-Feb-18 Tue	0.81	###	0.81	0.81	75,171	30,444	74.7	74.7	0.1
2020-Feb-17 Mon	###	###	0.8	0.81	322,376	128,950	78.7	78.7	0.1
2020-Feb-14 Fri	###	0.82	###	0.81			###	###	0.1
2020-Feb-13 Thu	0.8	0.82	0.79	0.82	417,054	335,728	88.3	88.3	0.1
2020-Feb-12 Wed	0.82	0.82	0.79	###			12.2	12.2	0.0
2020-Feb-11 Tue	0.87	0.87	0.81	0.82	128,923	###	6.0	6.0	0.1
2020-Feb-10 Mon	0.88	0.88	###	###	233,827	102,883	24.6	24.6	0.0
2020-Feb-07 Fri	###	0.88	0.86	0.875	107,273	93,327	###	###	0.1
2020-Feb-06 Thu	###	###	###	###	286,457	0	###	###	0.0
2020-Feb-05 Wed	###	0.945	###	###	123,472	58,340	76.6	76.6	0.0
2020-Feb-04 Tue	0.89	###	0.88	###	319,174	###	84.0	84.0	0.0
2020-Feb-03 Mon	###	###	###	0.945	556,856	0	88.1	88.1	0.1
2020-Jan-31 Fri	0.875	1	0.875	###	1,641,687	1,539,081	###	###	0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	0.82	###	###	18,878	###	###	###	0.0
2020-Jan-24 Fri	###	0.82	###	0.82	45,553	18,676	79.1	79.1	0.1
2020-Jan-23 Thu	0.82	0.82	0.81	0.81	55,347	###	###	###	0.1
2020-Jan-22 Wed	0.82	0.82	0.82	0.82			62.3	62.3	0.1
2020-Jan-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2020-Jan-20 Mon	0.82	0.84	0.82	0.82	108,979	90,452	73.0	73.0	0.1
2020-Jan-17 Fri	###	0.81	0.8	###			###	###	0.0
2020-Jan-16 Thu	###	0.82	###	0.81	141,757	58,120	84.2	84.2	0.1
2020-Jan-15 Wed	###	0.8	###	0.8	65,927	26,370	###	###	0.1
2020-Jan-14 Tue	0.785	###	0.785	###			###	###	0.0
2020-Jan-13 Mon	0.8	0.8	0.78	0.78	91,948	###	###	###	0.1
2020-Jan-10 Fri	###	0.8	0.78	###	93,421	###	###	###	0.0
2020-Jan-09 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2020-Jan-08 Wed	###	###	###	0.8			39.4	39.4	0.1
2020-Jan-07 Tue	###	###	0.8	0.8			###	###	0.1
2020-Jan-06 Mon	0.8	0.8	###	###	48,453	19,381	###	###	0.0
2020-Jan-03 Fri	###	###	0.8	0.8			###	###	0.1
2020-Jan-02 Thu	0.8	###	0.79	###			74.9	74.9	0.0
2019-Dec-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2019-Dec-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2019-Dec-24 Tue	0.785	0.8	0.78	0.8	35,824	###	84.6	84.6	0.1
2019-Dec-23 Mon	0.8	0.8	0.78	0.78	25,876	20,442	###	###	0.1
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.78	0.78	0.775	0.78			71.7	71.7	0.1
2019-Dec-18 Wed	###	###	0.785	0.785	7,678	###	19.8	19.8	###
2019-Dec-16 Mon	###	###	###	###			7.6	7.6	0.0
2019-Dec-13 Fri	###	0.8	###	0.8	20,589	###	71.3	71.3	0.1
2019-Dec-12 Thu	0.81	###	###	###			###	###	0.0
2019-Dec-11 Wed	0.785	0.8	0.785	###	78,884	###	###	###	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	0.78	0.82	0.78	0.82	31,288	###	96.1	96.1	0.1
2019-Dec-06 Fri	0.79	0.79	0.775	0.78			25.0	25.0	0.1
2019-Dec-05 Thu	0.8	0.8	0.79	0.79			21.4	21.4	###
2019-Dec-04 Wed	###	###	0.79	0.79	29,687	11,726	22.0	22.0	###
2019-Dec-03 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2019-Dec-02 Mon	###	###	###	###	123,678	0	90.3	90.3	0.0
2019-Nov-29 Fri	0.79	0.8	0.785	0.79	21,687	17,186	###	###	###
2019-Nov-28 Thu	0.785	0.785	0.785	0.785			69.1	69.1	###
2019-Nov-27 Wed	0.785	0.785	0.785	0.785	2,948	###	###	###	###
2019-Nov-26 Tue	0.79	0.8	0.785	0.785	293,187	232,350	28.1	28.1	###
2019-Nov-25 Mon	0.785	0.785	0.77	0.785	37,981	###	###	###	###
2019-Nov-22 Fri	0.775	0.785	0.775	0.785			###	###	###
2019-Nov-21 Thu	0.78	0.78	0.78	0.78	0				0.1
2019-Nov-20 Wed	0.775	0.78	0.775	0.78			77.5	77.5	0.1
2019-Nov-19 Tue	0.77	0.775	0.76	0.76	23,884	###	22.7	22.7	0.1
2019-Nov-18 Mon	0.76	###	0.75	0.77	128,042	###	86.8	86.8	0.1
2019-Nov-15 Fri	0.76	0.76	0.745	0.755	56,742	###	###	###	###
2019-Nov-14 Thu	0.745	0.77	0.74	0.75	206,459	155,876	###	###	###
2019-Nov-13 Wed	0.74	0.74	###	0.74	24,255	8,974	###	###	0.1
2019-Nov-12 Tue	###	###	0.73	###			###	###	0.0
2019-Nov-11 Mon	###	0.74	0.73	###	79,621	58,521	###	###	0.0
2019-Nov-08 Fri	0.745	0.75	0.73	###	43,924	###	###	###	0.0
2019-Nov-07 Thu	0.74	###	0.74	0.745			74.3	74.3	###
2019-Nov-06 Wed	0.75	0.755	0.72	0.725			###	###	###
2019-Nov-05 Tue	0.755	0.755	0.74	0.745			21.6	21.6	###
2019-Nov-04 Mon	0.76	0.77	0.74	0.755	32,420	24,477	30.0	30.0	###
2019-Nov-01 Fri	0.74	0.74	0.72	0.72	6,478	4,728	###	###	###
2019-Oct-31 Thu	0.74	0.74	0.72	0.72			14.0	14.0	###
2019-Oct-30 Wed	0.74	0.74	0.725	0.73	7,878	5,770	25.6	25.6	0.1
2019-Oct-29 Tue	0.73	0.73	0.725	0.725			###	###	###
2019-Oct-28 Mon	0.73	0.73	0.73	0.73	12,475	###	71.0	71.0	0.1
2019-Oct-25 Fri	0.74	0.74	0.725	0.73			###	###	0.1
2019-Oct-24 Thu	0.73	0.73	0.73	0.73	20,245	14,778	73.7	73.7	0.1
2019-Oct-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2019-Oct-22 Tue	0.75	0.75	0.72	0.73			15.3	15.3	0.1
2019-Oct-21 Mon	0.76	0.77	0.74	0.74	29,485	###	###	###	0.1
2019-Oct-18 Fri	0.75	###	0.75	###			85.0	85.0	0.0
2019-Oct-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2019-Oct-16 Wed	0.74	0.77	0.74	0.76	41,259	31,150	88.0	88.0	0.1
2019-Oct-15 Tue	###	0.74	###	0.74			###	###	0.1
2019-Oct-14 Mon	0.74	0.74	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	3,553	0	###	###	0.0
2019-Oct-10 Thu	0.75	0.76	0.745	0.745			31.0	31.0	###
2019-Oct-09 Wed	0.725	0.725	0.725	0.725	0				###
2019-Oct-08 Tue	0.75	0.75	0.725	0.725	83,580	61,640	11.8	11.8	###
2019-Oct-07 Mon	0.77	0.79	0.73	0.73			3.6	3.6	0.1
2019-Oct-04 Fri	0.755	0.77	0.75	0.77			84.8	84.8	0.1
2019-Oct-03 Thu	0.77	0.77	0.74	0.74			###	###	0.1
2019-Oct-02 Wed	0.75	0.75	0.75	0.75	12,446	###	###	###	###
2019-Oct-01 Tue	###	###	0.74	0.74			12.3	12.3	0.1
2019-Sep-30 Mon	0.73	0.73	0.73	0.73	0				0.1
2019-Sep-27 Fri	0.78	0.81	0.73	0.73			4.4	4.4	0.1
2019-Sep-26 Thu	0.73	###	0.725	###	33,826	###	###	###	0.0
2019-Sep-25 Wed	0.72	0.73	0.72	0.73	35,789	25,947	85.7	85.7	0.1
2019-Sep-24 Tue	0.74	0.77	0.72	0.72			13.7	13.7	###
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	0.73	0.74	0.73	0.73	103,640	76,175	69.0	69.0	0.1
2019-Sep-19 Thu	###	###	###	###	93,551	0	###	###	0.0
2019-Sep-18 Wed	0.7	0.71	###	0.71			80.9	80.9	###
2019-Sep-17 Tue	0.7	0.7	0.7	0.7	0				###
2019-Sep-16 Mon	###	0.71	###	0.7	73,278	###	###	###	###
2019-Sep-13 Fri	###	0.71	###	###	127,784	###	###	###	0.0
2019-Sep-12 Thu	0.7	0.7	###	###	33,650	11,777	29.2	29.2	0.0
2019-Sep-11 Wed	0.7	0.7	0.685	0.685			14.9	14.9	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	0.685	0.685	0.685	0.685			66.6	66.6	0.0
2019-Sep-06 Fri	0.7	0.71	0.685	0.685	40,458	###	###	###	0.0
2019-Sep-05 Thu	0.685	###	0.685	###	52,949	###	###	###	0.0
2019-Sep-04 Wed	###	0.7	###	###			15.3	15.3	0.0
2019-Sep-03 Tue	0.7	0.7	###	###			###	###	0.0
2019-Sep-02 Mon	0.71	###	###	###	164,144	0	###	###	0.0
2019-Aug-30 Fri	0.71	###	0.71	0.71			###	###	###
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	0.725	0.725	0.725	0.725			###	###	###
2019-Aug-27 Tue	###	0.725	###	0.725			92.5	92.5	###
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	0.73	###	0.73			###	###	0.1
2019-Aug-22 Thu	0.685	0.685	0.675	0.675			21.1	21.1	0.0
2019-Aug-21 Wed	0.675	###	0.675	0.685			84.5	84.5	0.0
2019-Aug-20 Tue	###	###	###	###			###	###	0.0
2019-Aug-19 Mon	0.685	###	0.685	###			80.4	80.4	0.0
2019-Aug-16 Fri	###	###	###	###	76,488	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	9,358	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	0.7	0.7	###	###	193,258	67,640	15.0	15.0	0.0
2019-Aug-12 Mon	###	###	0.7	0.7	75,272	26,345	###	###	###
2019-Aug-09 Fri	0.7	0.7	0.7	0.7			###	###	###
2019-Aug-08 Thu	0.7	0.7	###	0.7			58.8	58.8	###
2019-Aug-07 Wed	###	0.7	###	0.7			77.1	77.1	###
2019-Aug-06 Tue	0.71	0.71	###	###			19.6	19.6	0.0
2019-Aug-05 Mon	0.71	0.72	0.71	0.71			###	###	###
2019-Aug-02 Fri	0.71	###	0.71	###	42,751	15,176	77.4	77.4	0.0
2019-Aug-01 Thu	0.72	0.72	0.72	0.72	51,643	37,182	72.3	72.3	###
2019-Jul-31 Wed	###	###	0.71	0.71	70,442	###	14.6	14.6	###
2019-Jul-30 Tue	0.72	0.72	0.72	0.72	0				###
2019-Jul-29 Mon	###	###	###	0.72			###	###	###
2019-Jul-26 Fri	0.71	###	###	0.71	92,454	0	###	###	###
2019-Jul-25 Thu	###	0.7	###	0.7			81.8	81.8	###
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	0.675	###	21,275	7,180	70.4	70.4	0.0
2019-Jul-17 Wed	0.675	0.675	###	0.675	69,641	###	###	###	0.0
2019-Jul-16 Tue	0.675	###	0.675	0.677	60,781	###	###	###	0.0
2019-Jul-15 Mon	###	###	0.675	0.675	271,352	91,581	18.4	18.4	0.0
2019-Jul-12 Fri	###	###	###	0.685			76.1	76.1	0.0
2019-Jul-11 Thu	###	###	###	###	13,156	0	17.6	17.6	0.0
2019-Jul-10 Wed	0.675	###	0.675	###			###	###	0.0
2019-Jul-09 Tue	0.675	0.675	0.675	0.675			71.3	71.3	0.0
2019-Jul-08 Mon	0.675	0.685	###	0.675			76.2	76.2	0.0
2019-Jul-05 Fri	0.675	0.685	0.675	0.675	29,470	###	###	###	0.0
2019-Jul-04 Thu	0.685	0.685	0.675	0.675	184,184	125,245	###	###	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	0.72	0.685	0.685	93,822	###	###	###	0.0
2019-Jul-01 Mon	###	0.72	###	0.72	203,487	73,255	92.2	92.2	###
2019-Jun-28 Fri	###	###	0.677	0.677	26,429	8,946	###	###	0.0
2019-Jun-27 Thu	###	###	###	###			19.9	19.9	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###	54,054	0	84.4	84.4	0.0
2019-Jun-24 Mon	###	###	###	###			###	###	0.0
2019-Jun-21 Fri	###	0.675	###	###			###	###	0.0
2019-Jun-20 Thu	###	0.685	0.655	###			74.5	74.5	0.0
2019-Jun-19 Wed	0.675	0.675	###	###			###	###	0.0
2019-Jun-18 Tue	###	###	###	###	36,379	0	###	###	0.0
2019-Jun-17 Mon	###	###	###	###	95,447	0	25.1	25.1	0.0
2019-Jun-14 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2019-Jun-13 Thu	0.675	0.675	###	0.675	162,958	###	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	140,650	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			19.8	19.8	0.0
2019-Jun-07 Fri	###	###	###	###			81.8	81.8	0.0
2019-Jun-06 Thu	###	###	###	###	38,189	0	###	###	0.0
2019-Jun-05 Wed	0.675	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			26.5	26.5	0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	66,080	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	104,344	0	5.9	5.9	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###	44,559	0	80.7	80.7	0.0
2019-May-27 Mon	0.645	0.655	0.645	0.655			###	###	###
2019-May-24 Fri	0.645	0.645	0.645	0.645	6,471	4,173	70.4	70.4	###
2019-May-23 Thu	0.645	0.645	###	0.645	41,452	###	###	###	###
2019-May-22 Wed	###	###	###	###			7.5	7.5	0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	0.675	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	###	9,228	0	89.0	89.0	0.0
2019-May-16 Thu	0.655	0.655	0.645	0.645			17.6	17.6	###
2019-May-15 Wed	###	###	###	###	20,387	0	###	###	0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			17.4	17.4	0.0
2019-May-10 Fri	###	###	###	###	42,743	0	8.5	8.5	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	###	###	###	###	211,483	0	21.4	21.4	0.0
2019-May-07 Tue	0.72	0.72	###	###			###	###	0.0
2019-May-06 Mon	0.72	0.725	0.71	0.725			85.0	85.0	###
2019-May-03 Fri	###	0.825	###	0.81	946,247	390,326	###	###	0.1
2019-May-02 Thu	0.8	0.8	0.78	0.8	834,785	659,480	72.6	72.6	0.1
2019-May-01 Wed	0.8	0.8	###	###	391,020	###	###	###	0.0
2019-Apr-30 Tue	0.81	0.81	0.78	0.8	464,857	###	###	###	0.1
2019-Apr-29 Mon	###	0.82	0.81	###			###	###	0.0
2019-Apr-26 Fri	0.82	0.82	0.81	0.82	188,780	153,855	###	###	0.1
2019-Apr-24 Wed	0.82	0.825	0.8	###	223,379	###	26.5	26.5	0.0
2019-Apr-23 Tue	###	0.83	###	0.81			###	###	0.1
2019-Apr-18 Thu	0.8	0.8	0.79	###			###	###	0.0
2019-Apr-17 Wed	0.785	0.8	0.78	0.79			###	###	###
2019-Apr-16 Tue	###	###	0.76	0.77	273,829	104,055	###	###	0.1
2019-Apr-15 Mon	0.79	0.8	0.78	0.8	243,956	192,725	###	###	0.1
2019-Apr-12 Fri	0.73	0.77	0.725	0.77	233,858	###	###	###	0.1
2019-Apr-11 Thu	0.725	0.73	0.72	0.73	122,025	###	###	###	0.1
2019-Apr-10 Wed	0.725	0.725	###	0.725			###	###	###
2019-Apr-09 Tue	0.71	###	###	0.71	82,827	0	73.7	73.7	###
2019-Apr-08 Mon	0.71	0.71	###	###			12.2	12.2	0.0
2019-Apr-05 Fri	0.73	0.73	###	###	180,640	###	###	###	0.0
2019-Apr-04 Thu	0.71	0.71	0.71	0.71			72.5	72.5	###
2019-Apr-03 Wed	0.73	0.74	0.71	0.71	238,282	172,754	###	###	###
2019-Apr-02 Tue	0.71	0.73	###	0.73	50,959	###	88.0	88.0	0.1
2019-Apr-01 Mon	###	0.7	###	0.7			74.5	74.5	###
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	0.655	###	###	###			###	###	0.0
2019-Mar-27 Wed	###	###	0.655	###	48,876	###	19.2	19.2	0.0
2019-Mar-26 Tue	###	###	0.655	0.655	81,552	###	15.6	15.6	###
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	0.7	0.7	###	###			###	###	0.0
2019-Mar-21 Thu	0.725	0.73	0.685	0.685			###	###	0.0
2019-Mar-20 Wed	0.71	0.73	###	0.73	54,070	###	###	###	0.1
2019-Mar-19 Tue	###	0.71	###	0.71	40,641	14,427	###	###	###
2019-Mar-18 Mon	0.685	0.685	###	###			15.8	15.8	0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	54,083	0	15.7	15.7	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	0.675	###	0.675	###	5,352	###	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	0.645	###	0.645	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	37,248	0	###	###	0.0
2019-Feb-28 Thu	0.655	###	###	0.655	18,286	0	###	###	###
2019-Feb-27 Wed	###	###	0.59	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	192,972	0	20.9	20.9	0.0
2019-Feb-25 Mon	###	###	###	###	30,574	0	12.1	12.1	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	15,022	0	###	###	0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	61,822	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	41,648	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###	20,620	0	###	###	0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	0.625	###	###			###	###	0.0
2019-Feb-06 Wed	0.625	###	0.625	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	5,181	0	###	###	0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	0.58	0.58	0.58	0.58	0				###
2019-Jan-29 Tue	###	###	0.58	0.58	42,283	###	###	###	###
2019-Jan-25 Fri	###	###	0.575	0.575	20,886	###	7.0	7.0	###
2019-Jan-10 Thu	0.58	0.58	0.58	0.58			###	###	###
2019-Jan-09 Wed	0.58	0.58	0.58	0.58	0				###
2019-Jan-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	0.545	0.545	###	###	16,389	###	###	###	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	0.58	0.58	0.54	0.54	124,023	69,452	###	###	0.0
2018-Dec-19 Wed	0.575	0.575	0.575	0.575			71.6	71.6	###
2018-Dec-14 Fri	0.57	###	0.57	###	7,350	###	94.8	94.8	0.0
2018-Dec-13 Thu	0.56	0.56	0.56	0.56	0				###
2018-Dec-12 Wed	0.56	0.56	0.555	0.56	15,926	8,878	###	###	###
2018-Dec-11 Tue	0.56	0.56	0.56	0.56	0				###
2018-Dec-10 Mon	###	###	0.56	0.56	44,975	###	7.0	7.0	###
2018-Dec-07 Fri	0.59	0.59	0.59	0.59	0				0.0
2018-Dec-06 Thu	0.59	0.59	0.59	0.59	0				0.0
2018-Dec-05 Wed	0.59	0.59	0.59	0.59			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	0.59	###	###	###			###	###	0.0
2018-Nov-13 Tue	0.56	0.56	0.56	0.56	5,329	2,984	###	###	###
2018-Nov-12 Mon	0.525	0.525	0.525	0.525	0				0.0
2018-Nov-09 Fri	0.53	0.53	0.525	0.525			23.9	23.9	0.0
2018-Nov-08 Thu	###	###	0.525	0.525			19.4	19.4	0.0
2018-Nov-07 Wed	0.525	0.525	0.525	0.525	0				0.0
2018-Nov-06 Tue	0.545	0.545	0.525	0.525			###	###	0.0
2018-Nov-05 Mon	0.56	0.56	0.56	0.56			###	###	###
2018-Nov-02 Fri	0.56	0.56	0.54	0.54			8.8	8.8	0.0
2018-Nov-01 Thu	0.53	0.53	0.53	0.53	0				0.0
2018-Oct-31 Wed	0.53	0.53	0.53	0.53	0				0.0
2018-Oct-30 Tue	0.54	0.54	0.53	0.53	142,626	###	###	###	0.0
2018-Oct-29 Mon	0.54	0.54	0.54	0.54	13,423	7,248	###	###	0.0
2018-Oct-26 Fri	###	0.575	###	0.575	35,442	10,189	###	###	###
2018-Oct-25 Thu	0.56	0.56	0.55	0.55			31.9	31.9	###
2018-Oct-24 Wed	0.57	0.57	0.56	0.56			25.3	25.3	###
2018-Oct-23 Tue	0.585	###	0.58	0.58	48,254	###	39.7	39.7	###
2018-Oct-22 Mon	0.585	###	0.585	###	17,450	###	88.9	88.9	0.0
2018-Oct-19 Fri	0.58	0.58	0.58	0.58	0				###
2018-Oct-18 Thu	0.58	0.58	0.58	0.58	0				###
2018-Oct-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2018-Oct-16 Tue	0.59	0.59	0.57	0.57			###	###	###
2018-Oct-15 Mon	###	###	0.59	0.59	8,526	###	###	###	0.0
2018-Oct-12 Fri	0.59	###	0.59	###			60.6	60.6	0.0
2018-Oct-11 Thu	0.575	0.575	0.57	0.57	39,050	22,356	45.0	45.0	###
2018-Oct-10 Wed	0.575	0.575	0.575	0.575	0				###
2018-Oct-09 Tue	0.575	0.575	0.575	0.575	0				###
2018-Oct-08 Mon	0.575	0.575	0.575	0.575	0				###
2018-Oct-05 Fri	0.59	0.59	0.575	0.575			###	###	###
2018-Oct-04 Thu	###	###	###	###	3,450	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	30,570	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	0.585	###			88.1	88.1	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###			85.9	85.9	0.0
2018-Sep-24 Mon	0.58	0.58	0.58	0.58			68.0	68.0	###
2018-Sep-21 Fri	0.58	0.58	0.57	0.57			###	###	###
2018-Sep-20 Thu	0.58	0.58	0.58	0.58	0				###
2018-Sep-19 Wed	0.58	0.58	0.58	0.58	0				###
2018-Sep-18 Tue	0.585	0.585	0.58	0.58			30.4	30.4	###
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	45,989	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	0.58	0.58	0.58	0.58			###	###	###
2018-Sep-10 Mon	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-07 Fri	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-06 Thu	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-05 Wed	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-04 Tue	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-03 Mon	0.59	0.59	0.59	0.59	0				0.0
2018-Aug-31 Fri	###	###	0.59	0.59	83,951	###	14.3	14.3	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	0.587	###	48,958	###	74.8	74.8	0.0
2018-Aug-28 Tue	0.57	0.57	0.57	0.57	0				###
2018-Aug-27 Mon	0.57	0.57	0.57	0.57	0				###
2018-Aug-24 Fri	0.57	0.57	0.57	0.57	2,986	###	73.0	73.0	###
2018-Aug-23 Thu	0.575	###	0.575	###			###	###	0.0
2018-Aug-22 Wed	0.575	0.575	0.575	0.575			###	###	###
2018-Aug-21 Tue	0.585	0.585	0.585	0.585			70.2	70.2	###
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	0.56	0.56			###	###	###
2018-Aug-15 Wed	0.59	###	0.57	0.57	8,450	###	###	###	###
2018-Aug-14 Tue	0.59	0.59	0.59	0.59	8,752	###	68.3	68.3	0.0
2018-Aug-13 Mon	0.59	0.59	0.59	0.59	8,949	5,279	78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			23.5	23.5	0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###	76	0	###	###	0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	55,450	0	81.5	81.5	0.0
2018-Jul-31 Tue	0.59	0.59	0.59	0.59	656	387	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	0.59	###	12,350	3,643	72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	17,084	0	86.3	86.3	0.0
2018-Jul-23 Mon	0.625	0.625	###	###			31.9	31.9	0.0
2018-Jul-20 Fri	###	###	###	###			84.1	84.1	0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###			85.5	85.5	0.0
2018-Jul-17 Tue	###	###	###	###			32.9	32.9	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	785	0	###	###	0.0
2018-Jul-11 Wed	0.59	###	0.59	###			###	###	0.0
2018-Jul-10 Tue	0.585	0.585	0.585	0.585			74.3	74.3	###
2018-Jul-09 Mon	0.575	0.575	0.575	0.575			74.1	74.1	###
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	0.585	0.585	0.585	0.585			###	###	###
2018-Jul-04 Wed	0.58	0.585	0.58	0.585	32,389	###	84.1	84.1	###
2018-Jul-03 Tue	0.56	0.56	0.56	0.56	0				###
2018-Jul-02 Mon	0.585	0.585	0.56	0.56			###	###	###
2018-Jun-29 Fri	0.56	0.56	0.56	0.56			###	###	###
2018-Jun-28 Thu	0.57	0.575	0.57	0.575			###	###	###
2018-Jun-27 Wed	0.58	0.585	0.58	0.585			79.5	79.5	###
2018-Jun-26 Tue	###	0.58	###	0.58			89.1	89.1	###
2018-Jun-25 Mon	0.58	0.58	0.57	0.57	42,445	###	###	###	###
2018-Jun-22 Fri	0.57	0.58	0.57	0.58			###	###	###
2018-Jun-21 Thu	0.575	0.575	0.575	0.575	15,050	8,653	###	###	###
2018-Jun-20 Wed	0.55	0.55	0.55	0.55			67.4	67.4	###
2018-Jun-19 Tue	0.575	0.58	0.575	0.58			84.4	84.4	###
2018-Jun-18 Mon	0.54	0.555	0.52	0.555			92.0	92.0	###
2018-Jun-15 Fri	0.55	0.55	0.55	0.55	0				###
2018-Jun-14 Thu	0.55	0.55	0.55	0.55	0				###
2018-Jun-13 Wed	0.57	0.57	0.545	0.55	141,250	78,746	13.4	13.4	###
2018-Jun-12 Tue	0.59	0.59	0.57	0.57			###	###	###
2018-Jun-08 Fri	###	###	###	###			20.3	20.3	0.0
2018-Jun-07 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2018-Jun-06 Wed	0.645	###	0.625	###	238,224	74,445	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	309,324	0	###	###	0.0
2018-Jun-04 Mon	###	###	###	###			93.9	93.9	0.0
2018-Jun-01 Fri	0.655	0.655	###	###	86,274	28,254	###	###	0.0
2018-May-31 Thu	###	###	###	###			14.8	14.8	0.0
2018-May-30 Wed	###	###	###	0.625	49,624	0	28.9	28.9	0.0
2018-May-29 Tue	###	###	###	###			1.8	1.8	0.0
2018-May-28 Mon	###	###	###	0.655	193,420	0	97.8	97.8	###
2018-May-25 Fri	0.58	###	0.575	###			###	###	0.0
2018-May-24 Thu	0.58	0.58	0.58	0.58	10,788	6,257	###	###	###
2018-May-23 Wed	0.56	0.57	0.555	0.57	139,889	78,687	###	###	###
2018-May-22 Tue	0.555	0.555	0.555	0.555			77.4	77.4	###
2018-May-21 Mon	0.575	0.575	###	###			###	###	0.0
2018-May-18 Fri	0.585	0.585	0.58	0.58			###	###	###
2018-May-17 Thu	0.57	0.585	0.57	0.585			###	###	###
2018-May-16 Wed	0.585	0.585	0.555	0.555			6.8	6.8	###
2018-May-15 Tue	0.58	0.59	0.58	0.58	80,225	###	74.7	74.7	###
2018-May-14 Mon	0.59	0.59	0.56	0.56	168,782	97,049	###	###	###
2018-May-11 Fri	0.58	0.59	0.58	0.59	54,275	31,750	84.1	84.1	0.0
2018-May-10 Thu	0.575	0.575	###	###	23,683	###	###	###	0.0
2018-May-09 Wed	0.58	0.58	0.58	0.58			###	###	###
2018-May-08 Tue	0.59	###	0.59	0.59			###	###	0.0
2018-May-07 Mon	###	###	###	###	10,428	0	30.3	30.3	0.0
2018-May-04 Fri	###	###	###	###	34,820	0	###	###	0.0
2018-May-03 Thu	0.59	###	0.59	###	40,554	###	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	0.585	0.585	0.585	0.585	0				###
2018-Apr-30 Mon	0.585	0.585	0.585	0.585			###	###	###
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	0.55	0.58	0.55	###	60,440	34,148	###	###	0.0
2018-Apr-24 Tue	0.525	0.55	0.525	0.55			###	###	###
2018-Apr-23 Mon	###	###	0.525	0.525	37,724	###	###	###	0.0
2018-Apr-20 Fri	0.55	0.55	###	###			13.1	13.1	0.0
2018-Apr-19 Thu	0.54	0.54	0.54	0.54			71.3	71.3	0.0
2018-Apr-18 Wed	0.55	0.55	0.54	0.54			19.0	19.0	0.0
2018-Apr-17 Tue	0.55	0.55	0.54	0.54	22,675	12,357	19.7	19.7	0.0
2018-Apr-16 Mon	0.545	###	0.545	0.55			###	###	###
2018-Apr-13 Fri	0.545	0.55	0.52	0.52			###	###	0.0
2018-Apr-12 Thu	0.55	0.55	0.525	0.525	33,027	17,752	7.1	7.1	0.0
2018-Apr-11 Wed	0.54	0.55	0.54	0.545	22,555	###	77.8	77.8	0.0
2018-Apr-10 Tue	0.55	0.55	0.54	0.55	66,020	35,980	65.0	65.0	###
2018-Apr-09 Mon	0.585	0.585	0.54	0.54			###	###	0.0
2018-Apr-06 Fri	0.545	0.56	0.54	0.54			###	###	0.0
2018-Apr-05 Thu	0.52	0.545	0.52	0.545	11,941	6,358	94.2	94.2	0.0
2018-Apr-04 Wed	0.52	0.52	0.52	0.52	70,687	36,757	###	###	0.0
2018-Apr-03 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2018-Mar-29 Thu	0.52	0.54	0.52	###			###	###	0.0
2018-Mar-28 Wed	0.525	0.525	0.52	0.52			30.4	30.4	0.0
2018-Mar-27 Tue	###	0.52	###	0.52			75.9	75.9	0.0
2018-Mar-26 Mon	0.525	0.53	0.5	0.52	502,050	258,555	24.7	24.7	0.0
2018-Mar-23 Fri	0.56	0.56	0.54	0.55	125,644	###	20.7	20.7	###
2018-Mar-22 Thu	###	0.57	0.545	0.555	67,721	37,754	###	###	###
2018-Mar-21 Wed	###	###	0.59	0.59			17.9	17.9	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	21,582	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			18.3	18.3	0.0
2018-Mar-15 Thu	###	###	###	###	12,229	0	77.0	77.0	0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	11,184	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	2,728	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	13,447	0	87.4	87.4	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	72,221	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	0.7	0.7	###	###			###	###	0.0
2018-Feb-23 Fri	###	0.71	0.7	0.71			###	###	###
2018-Feb-22 Thu	0.71	0.71	0.71	0.71	0				###
2018-Feb-21 Wed	0.71	0.71	0.71	0.71	0				###
2018-Feb-20 Tue	0.7	0.71	0.7	0.71			###	###	###
2018-Feb-19 Mon	0.7	0.7	0.7	0.7			###	###	###
2018-Feb-16 Fri	0.71	0.71	0.71	0.71			71.4	71.4	###
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###			85.6	85.6	0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	4,328	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###	29,574	0	###	###	0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	0.7	###	###			19.6	19.6	0.0
2018-Jan-29 Mon	0.75	0.75	###	###	64,744	24,279	###	###	0.0
2018-Jan-25 Thu	###	###	0.7	0.7			###	###	###
2018-Jan-24 Wed	0.7	0.7	###	0.7	100,651	35,227	68.9	68.9	###
2018-Jan-23 Tue	0.7	0.7	###	###			###	###	0.0
2018-Jan-22 Mon	0.725	0.725	###	###	187,776	###	14.1	14.1	0.0
2018-Jan-19 Fri	0.71	0.725	###	0.725	133,279	###	###	###	###
2018-Jan-18 Thu	0.7	0.7	0.7	0.7	0				###
2018-Jan-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2018-Jan-16 Tue	0.71	0.725	###	0.7	48,775	17,680	24.2	24.2	###
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	0.71	###	0.71			86.9	86.9	###
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	0.725	0.725	0.725	0.725			66.0	66.0	###
2017-Dec-29 Fri	0.725	0.725	0.72	0.72	32,546	###	###	###	###
2017-Dec-28 Thu	0.7	0.71	0.7	0.71			76.5	76.5	###
2017-Dec-27 Wed	###	0.7	0.675	0.7			###	###	###
2017-Dec-22 Fri	0.685	0.7	0.685	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	0.685			###	###	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###			7.5	7.5	0.0
2017-Dec-15 Fri	###	###	###	###	94,745	0	###	###	0.0
2017-Dec-08 Fri	0.625	0.625	0.625	0.625	0				0.0
2017-Dec-07 Thu	0.625	0.625	0.625	0.625			65.1	65.1	0.0
2017-Dec-06 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2017-Dec-05 Tue	###	###	0.59	###	30,651	9,042	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	3,349	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	0.59	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	103,154	0	###	###	0.0
2017-Nov-29 Wed	###	###	0.59	###	71,250	###	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	0.59	0.59	71,653	###	13.1	13.1	0.0
2017-Nov-23 Thu	###	0.655	0.585	0.585			4.9	4.9	###
2017-Nov-22 Wed	###	###	###	###			6.1	6.1	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	33,072	0	###	###	0.0
2017-Nov-16 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	142,785	0	22.3	22.3	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	0.655	###	0.655	###	13,724	###	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			92.9	92.9	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	82,748	0	7.3	7.3	0.0
2017-Oct-31 Tue	###	###	###	###	48,225	0	13.4	13.4	0.0
2017-Oct-30 Mon	###	###	###	###			86.4	86.4	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	27,926	0	84.8	84.8	0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	62,253	0	68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	1,040	0	###	###	0.0
2017-Oct-18 Wed	0.625	0.625	0.625	0.625			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	574	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###	21,487	0	81.3	81.3	0.0
2017-Oct-09 Mon	###	###	###	###	37,551	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	15,353	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			###	###	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	0.585	###	12,472	3,648	83.1	83.1	0.0
2017-Sep-26 Tue	###	###	###	###			80.2	80.2	0.0
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	0.58	0.58	0.58	0.58			69.9	69.9	###
2017-Sep-21 Thu	0.58	0.58	0.58	0.58	10,081	5,846	###	###	###
2017-Sep-20 Wed	0.585	0.585	0.58	0.58			###	###	###
2017-Sep-19 Tue	0.585	0.585	0.58	0.58			###	###	###
2017-Sep-18 Mon	0.57	0.57	0.57	0.57	0				###
2017-Sep-15 Fri	0.57	0.57	0.57	0.57			###	###	###
2017-Sep-14 Thu	0.58	###	0.58	###	139,421	###	89.5	89.5	0.0
2017-Sep-13 Wed	0.55	0.585	0.55	0.585	67,527	38,321	95.2	95.2	###
2017-Sep-12 Tue	0.54	0.54	0.53	0.54			69.9	69.9	0.0
2017-Sep-11 Mon	0.54	0.54	0.54	0.54			68.9	68.9	0.0
2017-Sep-08 Fri	0.54	0.54	0.54	0.54	5,223	2,820	70.4	70.4	0.0
2017-Sep-07 Thu	0.55	0.555	0.54	0.54			###	###	0.0
2017-Sep-06 Wed	0.55	0.55	0.55	0.55	0				###
2017-Sep-05 Tue	0.55	0.55	0.55	0.55	0				###
2017-Sep-04 Mon	###	###	0.55	0.55			3.3	3.3	###
2017-Sep-01 Fri	###	###	0.56	0.57	54,251	###	4.1	4.1	###
2017-Aug-31 Thu	0.59	###	0.59	###			###	###	0.0
2017-Aug-30 Wed	0.59	0.59	0.59	0.59	4,289	###	71.4	71.4	0.0
2017-Aug-29 Tue	0.58	0.585	0.58	0.585	41,088	###	80.1	80.1	###
2017-Aug-28 Mon	0.575	0.58	0.575	0.58			###	###	###
2017-Aug-25 Fri	0.57	0.575	0.57	0.575			75.9	75.9	###
2017-Aug-24 Thu	0.58	0.58	0.57	0.58	5,246	###	66.4	66.4	###
2017-Aug-23 Wed	0.555	0.57	0.555	0.57			89.0	89.0	###
2017-Aug-22 Tue	0.54	0.555	0.54	0.555			###	###	###
2017-Aug-21 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2017-Aug-18 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2017-Aug-17 Thu	0.53	0.53	0.53	0.53	0				0.0
2017-Aug-16 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2017-Aug-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2017-Aug-14 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2017-Aug-11 Fri	0.545	0.545	0.545	0.545	0				0.0
2017-Aug-10 Thu	0.54	0.545	0.54	0.545			83.7	83.7	0.0
2017-Aug-09 Wed	0.54	0.54	0.54	0.54	31,151	16,821	67.1	67.1	0.0
2017-Aug-08 Tue	0.53	0.545	0.53	0.54	117,575	###	89.2	89.2	0.0
2017-Aug-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Aug-04 Fri	0.55	0.55	0.54	0.54	28,174	15,354	17.4	17.4	0.0
2017-Aug-03 Thu	0.53	0.53	0.53	0.53	0				0.0
2017-Aug-02 Wed	###	###	0.53	0.53			###	###	0.0
2017-Aug-01 Tue	0.52	0.53	0.52	0.53	14,380	7,549	85.6	85.6	0.0
2017-Jul-31 Mon	0.52	0.52	###	###			21.7	21.7	0.0
2017-Jul-28 Fri	0.52	0.52	0.52	0.52	0				0.0
2017-Jul-27 Thu	0.52	0.52	0.52	0.52	973	###	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	0.53	0.53	###	###			10.8	10.8	0.0
2017-Jul-24 Mon	0.545	0.545	0.545	0.545	0				0.0
2017-Jul-21 Fri	0.545	0.545	0.545	0.545	18,348	###	66.2	66.2	0.0
2017-Jul-20 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2017-Jul-19 Wed	0.55	0.55	0.53	0.545			###	###	0.0
2017-Jul-18 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2017-Jul-17 Mon	###	0.54	###	0.54			###	###	0.0
2017-Jul-14 Fri	0.53	###	0.52	###	115,170	29,944	###	###	0.0
2017-Jul-13 Thu	0.52	0.53	0.52	0.53			85.2	85.2	0.0
2017-Jul-12 Wed	0.53	0.53	###	###			12.7	12.7	0.0
2017-Jul-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2017-Jul-10 Mon	0.53	0.53	0.52	0.53	53,250	27,956	###	###	0.0
2017-Jul-07 Fri	0.53	0.53	0.52	0.53	112,150	58,878	73.8	73.8	0.0
2017-Jul-06 Thu	0.5	###	0.5	0.51			85.5	85.5	###
2017-Jul-05 Wed	###	0.5	###	0.5			###	###	0.0
2017-Jul-04 Tue	0.47	0.47	0.47	0.47	0				###
2017-Jul-03 Mon	0.485	0.485	0.47	0.47	12,041	5,749	13.2	13.2	###
2017-Jun-30 Fri	0.485	0.485	0.48	0.485			70.9	70.9	0.0
2017-Jun-29 Thu	0.475	0.485	0.475	0.485	103,879	###	###	###	0.0
2017-Jun-28 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2017-Jun-27 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2017-Jun-26 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Jun-23 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jun-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Jun-21 Wed	0.48	0.48	0.48	0.48	1,045	###	###	###	0.0
2017-Jun-20 Tue	0.475	0.475	0.475	0.475	0				###
2017-Jun-19 Mon	0.475	0.475	0.475	0.475	0				###
2017-Jun-16 Fri	0.475	0.475	0.475	0.475			###	###	###
2017-Jun-15 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2017-Jun-14 Wed	0.475	0.475	0.475	0.475	5,878	###	###	###	###
2017-Jun-13 Tue	0.47	0.47	0.47	0.47	23,728	11,152	66.3	66.3	###
2017-Jun-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jun-08 Thu	0.48	0.48	0.48	0.48	5,650	###	69.1	69.1	0.0
2017-Jun-07 Wed	0.475	0.475	0.475	0.475			###	###	###
2017-Jun-06 Tue	###	0.47	0.46	0.47			###	###	###
2017-Jun-05 Mon	###	0.48	0.46	0.46	245,755	###	###	###	0.0
2017-Jun-02 Fri	0.45	0.47	0.45	0.46			86.1	86.1	0.0
2017-Jun-01 Thu	###	###	0.44	0.45			10.7	10.7	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	0.52	0.52	###	###			###	###	0.0
2017-May-26 Fri	0.54	0.545	0.54	0.54			73.7	73.7	0.0
2017-May-25 Thu	0.545	0.55	###	0.54			23.6	23.6	0.0
2017-May-24 Wed	0.55	0.55	0.53	0.545			###	###	0.0
2017-May-23 Tue	0.555	0.555	0.55	0.55	41,477	###	###	###	###
2017-May-22 Mon	###	0.57	###	0.54	191,240	###	77.2	77.2	0.0
2017-May-19 Fri	0.54	0.545	0.53	0.54			###	###	0.0
2017-May-18 Thu	###	0.55	0.52	0.54	292,083	###	###	###	0.0
2017-May-17 Wed	0.525	0.525	0.525	0.525	0				0.0
2017-May-16 Tue	0.525	0.525	0.525	0.525	0				0.0
2017-May-15 Mon	0.525	0.525	0.525	0.525	0				0.0
2017-May-12 Fri	###	###	0.525	0.525			###	###	0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	0.525	0.525	0.52	0.52			21.6	21.6	0.0
2017-May-08 Mon	0.52	0.52	0.52	0.52	0				0.0
2017-May-05 Fri	0.525	0.525	0.52	0.52			26.6	26.6	0.0
2017-May-04 Thu	0.55	0.55	0.545	0.545			24.4	24.4	0.0
2017-May-03 Wed	0.55	0.55	0.55	0.55			73.6	73.6	###
2017-May-02 Tue	0.54	0.54	0.54	0.54	25,980	14,029	###	###	0.0
2017-May-01 Mon	0.53	0.55	0.52	0.54	322,258	###	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	0.51	###	0.51	###	15,748	###	80.6	80.6	0.0
2017-Apr-26 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2017-Apr-24 Mon	0.545	0.545	0.545	0.545	0				0.0
2017-Apr-21 Fri	0.545	0.545	0.545	0.545	1,349	###	69.6	69.6	0.0
2017-Apr-20 Thu	0.51	0.55	0.51	0.55	25,871	###	###	###	###
2017-Apr-19 Wed	0.54	0.55	0.54	0.55			86.5	86.5	###
2017-Apr-18 Tue	0.55	0.55	###	###	121,876	###	###	###	0.0
2017-Apr-13 Thu	0.55	0.55	0.55	0.55	0				###
2017-Apr-12 Wed	0.55	0.55	0.55	0.55	0				###
2017-Apr-11 Tue	0.55	0.55	0.55	0.55			###	###	###
2017-Apr-10 Mon	0.55	0.55	0.54	0.54	36,844	20,079	###	###	0.0
2017-Apr-07 Fri	0.55	0.55	0.55	0.55	0				###
2017-Apr-06 Thu	0.54	0.55	0.54	0.55			87.0	87.0	###
2017-Apr-05 Wed	0.55	0.55	###	###	17,240	4,741	###	###	0.0
2017-Apr-04 Tue	0.55	0.55	0.55	0.55			71.3	71.3	###
2017-Apr-03 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2017-Mar-31 Fri	0.56	0.56	0.53	0.53			###	###	0.0
2017-Mar-30 Thu	0.53	0.55	0.53	0.55	33,989	18,354	###	###	###
2017-Mar-29 Wed	0.53	0.53	0.53	0.53	0				0.0
2017-Mar-28 Tue	0.53	0.53	0.53	0.53	0				0.0
2017-Mar-27 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2017-Mar-24 Fri	0.52	0.52	0.52	0.52	0				0.0
2017-Mar-23 Thu	0.52	0.52	0.52	0.52	0				0.0
2017-Mar-22 Wed	0.52	0.52	0.52	0.52	0				0.0
2017-Mar-21 Tue	0.52	0.52	0.52	0.52	0				0.0
2017-Mar-20 Mon	0.52	0.52	0.52	0.52	0				0.0
2017-Mar-17 Fri	0.545	0.545	0.52	0.52			###	###	0.0
2017-Mar-16 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2017-Mar-15 Wed	0.55	0.55	0.54	0.55	29,687	16,179	68.7	68.7	###
2017-Mar-14 Tue	0.55	0.55	0.55	0.55	0				###
2017-Mar-13 Mon	0.55	0.55	0.55	0.55			75.8	75.8	###
2017-Mar-10 Fri	###	0.54	###	0.54	5,850	1,579	77.8	77.8	0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	0.53	###	0.525	###			###	###	0.0
2017-Mar-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Mar-03 Fri	0.52	0.54	0.52	0.54			91.1	91.1	0.0
2017-Mar-02 Thu	0.53	0.53	0.52	0.52			17.6	17.6	0.0
2017-Mar-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2017-Feb-28 Tue	0.54	0.54	0.53	0.53	17,157	9,178	###	###	0.0
2017-Feb-27 Mon	0.53	###	0.53	###	6,021	###	80.0	80.0	0.0
2017-Feb-24 Fri	0.56	0.56	0.555	0.555			###	###	###
2017-Feb-23 Thu	0.575	0.575	0.575	0.575	45,421	###	70.4	70.4	###
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	0.57	0.57	###	###			###	###	0.0
2017-Feb-20 Mon	0.58	0.58	0.56	0.56			###	###	###
2017-Feb-17 Fri	0.57	0.57	0.57	0.57			72.4	72.4	###
2017-Feb-16 Thu	0.57	0.58	0.57	0.58	14,550	###	###	###	###
2017-Feb-15 Wed	0.575	0.575	0.575	0.575	0				###
2017-Feb-14 Tue	0.585	0.585	0.575	0.575			###	###	###
2017-Feb-13 Mon	0.57	0.585	0.57	0.585			###	###	###
2017-Feb-10 Fri	0.575	0.575	0.575	0.575	27,586	###	###	###	###
2017-Feb-09 Thu	0.585	0.585	0.575	0.575			###	###	###
2017-Feb-08 Wed	0.57	0.57	0.57	0.57			66.3	66.3	###
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	0.57	###	0.57	###	20,840	###	###	###	0.0
2017-Feb-03 Fri	0.57	0.57	0.57	0.57			72.4	72.4	###
2017-Feb-02 Thu	0.57	0.57	0.57	0.57			72.1	72.1	###
2017-Feb-01 Wed	0.57	0.57	0.57	0.57			###	###	###
2017-Jan-31 Tue	0.57	###	0.57	0.57			###	###	###
2017-Jan-30 Mon	0.555	0.56	0.555	0.56	130,777	###	###	###	###
2017-Jan-27 Fri	0.56	0.56	0.545	0.555			21.8	21.8	###
2017-Jan-25 Wed	0.56	0.56	0.56	0.56	25,321	14,179	70.0	70.0	###
2017-Jan-24 Tue	0.55	0.57	0.55	0.56			###	###	###
2017-Jan-23 Mon	0.53	0.53	###	0.53			###	###	0.0
2017-Jan-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-19 Thu	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-18 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2017-Jan-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-16 Mon	###	0.52	###	0.52	9,484	###	90.0	90.0	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	0.53	0.53	0.53	0.53	24,380	12,921	###	###	0.0
2017-Jan-11 Wed	0.525	0.525	###	###			###	###	0.0
2017-Jan-10 Tue	0.54	0.54	0.53	0.53	1,989	###	###	###	0.0
2017-Jan-09 Mon	0.53	0.53	0.53	0.53	29,688	###	68.8	68.8	0.0
2017-Jan-06 Fri	0.52	###	0.52	0.53			85.4	85.4	0.0
2017-Jan-05 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2017-Jan-04 Wed	0.53	0.53	0.53	0.53	45,878	###	73.5	73.5	0.0
2017-Jan-03 Tue	0.53	###	0.53	0.53			###	###	0.0
2016-Dec-30 Fri	0.57	0.57	0.55	0.55			###	###	###
2016-Dec-29 Thu	0.54	0.545	0.54	0.545			###	###	0.0
2016-Dec-28 Wed	0.545	0.545	0.545	0.545			62.5	62.5	0.0
2016-Dec-23 Fri	0.54	0.54	0.54	0.54			74.5	74.5	0.0
2016-Dec-22 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Dec-21 Wed	0.53	0.53	0.53	0.53	9,929	###	69.4	69.4	0.0
2016-Dec-20 Tue	###	0.54	0.53	0.53	83,627	44,740	###	###	0.0
2016-Dec-19 Mon	###	###	0.53	###	199,144	52,773	###	###	0.0
2016-Dec-16 Fri	0.575	0.575	0.575	0.575	0				###
2016-Dec-15 Thu	0.57	0.575	0.57	0.575			###	###	###
2016-Dec-14 Wed	0.575	0.575	0.575	0.575	20,547	###	67.1	67.1	###
2016-Dec-13 Tue	0.575	0.575	0.575	0.575	24,154	13,888	73.6	73.6	###
2016-Dec-12 Mon	0.59	0.59	0.575	0.575			###	###	###
2016-Dec-09 Fri	###	###	0.58	###			###	###	0.0
2016-Dec-08 Thu	0.58	###	0.58	###			###	###	0.0
2016-Dec-07 Wed	0.59	0.59	0.56	0.58			16.0	16.0	###
2016-Dec-06 Tue	0.57	0.625	0.55	0.585	250,648	147,255	###	###	###
2016-Dec-05 Mon	0.5	0.53	0.5	0.53			97.1	97.1	0.0
2016-Dec-02 Fri	0.5	0.5	###	###			###	###	0.0
2016-Dec-01 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Nov-30 Wed	0.5	0.52	0.5	0.52			###	###	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-18 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-15 Tue	###	###	0.46	0.46	111,540	25,654	###	###	0.0
2016-Nov-14 Mon	0.47	0.47	###	###			###	###	0.0
2016-Nov-11 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-10 Thu	0.46	0.46	0.46	0.46	19,829	9,121	###	###	0.0
2016-Nov-09 Wed	0.485	0.485	0.485	0.485	171	82	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-04 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-31 Mon	0.46	0.46	0.46	0.46	83,520	###	###	###	0.0
2016-Oct-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-26 Wed	0.48	0.48	0.46	0.46			11.4	11.4	0.0
2016-Oct-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Oct-24 Mon	###	###	0.5	0.5			27.9	27.9	0.0
2016-Oct-21 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2016-Oct-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-19 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2016-Oct-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Oct-17 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-Oct-14 Fri	0.44	0.44	0.44	0.44	0				###
2016-Oct-13 Thu	0.42	0.44	0.42	0.44	22,141	9,520	93.0	93.0	###
2016-Oct-12 Wed	0.44	0.44	0.44	0.44	0				###
2016-Oct-11 Tue	0.44	0.44	0.44	0.44			70.9	70.9	###
2016-Oct-10 Mon	0.44	0.44	0.44	0.44			###	###	###
2016-Oct-07 Fri	0.43	0.43	0.43	0.43	0				###
2016-Oct-06 Thu	0.43	0.43	0.43	0.43	0				###
2016-Oct-05 Wed	0.43	0.43	0.43	0.43	0				###
2016-Oct-04 Tue	0.43	0.43	0.43	0.43	0				###
2016-Oct-03 Mon	0.45	0.45	0.43	0.43	45,055	19,824	###	###	###
2016-Sep-30 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-29 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-28 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-27 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-26 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-23 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-22 Thu	0.46	0.46	0.46	0.46	1,250	575	###	###	0.0
2016-Sep-21 Wed	0.46	0.46	0.46	0.46	2,141	984	###	###	0.0
2016-Sep-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-16 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-14 Wed	0.455	0.46	0.455	0.46			79.7	79.7	0.0
2016-Sep-13 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2016-Sep-12 Mon	0.44	0.44	0.44	0.44			82.1	82.1	###
2016-Sep-09 Fri	0.44	0.46	0.44	0.46			92.7	92.7	0.0
2016-Sep-08 Thu	0.44	0.44	0.44	0.44			71.2	71.2	###
2016-Sep-07 Wed	0.44	0.44	0.44	0.44	0				###
2016-Sep-06 Tue	0.44	0.44	0.44	0.44	0				###
2016-Sep-05 Mon	0.44	0.44	0.44	0.44			66.9	66.9	###
2016-Sep-02 Fri	0.425	0.425	0.425	0.425			71.9	71.9	###
2016-Sep-01 Thu	0.44	0.44	0.44	0.44	0				###
2016-Aug-31 Wed	0.44	0.44	0.44	0.44	0				###
2016-Aug-30 Tue	0.44	0.44	0.44	0.44	0				###
2016-Aug-29 Mon	0.44	0.44	0.44	0.44	22,726	###	79.0	79.0	###
2016-Aug-26 Fri	###	0.44	###	0.44	30,950	###	###	###	###
2016-Aug-25 Thu	0.43	0.43	0.43	0.43	0				###
2016-Aug-24 Wed	0.43	0.43	0.43	0.43	26,450	11,373	###	###	###
2016-Aug-23 Tue	0.445	0.445	0.43	0.43	24,921	###	14.0	14.0	###
2016-Aug-22 Mon	0.46	0.46	0.46	0.46			76.1	76.1	0.0
2016-Aug-19 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2016-Aug-18 Thu	0.44	0.44	0.44	0.44	0				###
2016-Aug-17 Wed	0.44	0.44	0.44	0.44			72.3	72.3	###
2016-Aug-16 Tue	0.44	0.44	0.44	0.44	0				###
2016-Aug-15 Mon	0.45	0.45	0.44	0.44			###	###	###
2016-Aug-12 Fri	0.44	0.44	0.44	0.44			64.6	64.6	###
2016-Aug-11 Thu	0.425	0.425	0.425	0.425	0				###
2016-Aug-10 Wed	0.425	###	0.425	0.425			###	###	###
2016-Aug-09 Tue	0.425	0.425	0.425	0.425	0				###
2016-Aug-08 Mon	0.425	0.425	0.425	0.425	2,353	###	70.7	70.7	###
2016-Aug-05 Fri	0.425	0.425	0.425	0.425	0				###
2016-Aug-04 Thu	0.425	0.425	0.425	0.425			###	###	###
2016-Aug-03 Wed	0.425	0.425	0.425	0.425	0				###
2016-Aug-02 Tue	0.425	0.425	0.425	0.425	0				###
2016-Aug-01 Mon	###	0.425	###	0.425			###	###	###
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2016-Jul-26 Tue	0.4	0.4	0.385	0.385	127,750	50,141	12.3	12.3	0.0
2016-Jul-25 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jul-22 Fri	0.42	0.42	0.42	0.42	7,250	3,045	72.3	72.3	###
2016-Jul-21 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-Jul-20 Wed	0.42	0.42	0.42	0.42			61.4	61.4	###
2016-Jul-19 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-18 Mon	0.4	0.41	0.4	0.41			###	###	###
2016-Jul-15 Fri	0.4	0.4	0.4	0.4	45,352	18,140	###	###	0.0
2016-Jul-14 Thu	###	0.42	###	0.42			95.9	95.9	###
2016-Jul-13 Wed	0.375	0.375	0.375	0.375	0				###
2016-Jul-12 Tue	0.375	0.375	0.375	0.375	0				###
2016-Jul-11 Mon	0.375	0.375	0.375	0.375	0				###
2016-Jul-08 Fri	###	###	0.375	0.375			7.9	7.9	###
2016-Jul-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Jul-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Jul-05 Tue	0.4	0.4	0.4	0.4			77.0	77.0	0.0
2016-Jul-04 Mon	0.41	0.41	0.41	0.41			61.5	61.5	###
2016-Jul-01 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jun-30 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jun-29 Wed	###	0.42	###	0.42			###	###	###
2016-Jun-28 Tue	0.385	0.385	###	###	22,771	4,383	###	###	0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-26 Thu	0.52	0.52	0.5	0.5	73,247	37,355	8.0	8.0	0.0
2016-May-25 Wed	0.52	0.52	0.52	0.52	10,950	###	68.9	68.9	0.0
2016-May-24 Tue	0.49	0.49	0.49	0.49	44,222	###	74.6	74.6	###
2016-May-23 Mon	0.49	0.49	0.49	0.49	28,178	###	###	###	###
2016-May-20 Fri	0.49	0.49	0.49	0.49			###	###	###
2016-May-19 Thu	0.45	0.485	0.45	0.48			96.8	96.8	0.0
2016-May-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-May-17 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2016-May-16 Mon	0.45	0.45	###	###			14.2	14.2	0.0
2016-May-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2016-May-12 Thu	0.44	0.44	0.44	0.44	0				###
2016-May-11 Wed	0.45	0.45	0.44	0.44			###	###	###
2016-May-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2016-May-09 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-May-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-May-05 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2016-May-04 Wed	0.44	0.44	0.44	0.44	0				###
2016-May-03 Tue	0.44	0.44	0.44	0.44			62.2	62.2	###
2016-May-02 Mon	0.44	0.44	0.44	0.44	0				###
2016-Apr-29 Fri	0.44	0.44	0.44	0.44			64.6	64.6	###
2016-Apr-28 Thu	0.43	0.43	0.43	0.43	0				###
2016-Apr-27 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Apr-26 Tue	0.43	0.43	0.43	0.43	0				###
2016-Apr-22 Fri	0.43	0.43	0.43	0.43	0				###
2016-Apr-21 Thu	0.43	0.43	0.43	0.43	48,940	21,044	###	###	###
2016-Apr-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2016-Apr-19 Tue	0.42	0.42	0.42	0.42	0				###
2016-Apr-18 Mon	0.42	0.42	0.42	0.42	0				###
2016-Apr-15 Fri	0.42	0.42	0.42	0.42			65.7	65.7	###
2016-Apr-14 Thu	0.42	0.42	0.42	0.42	0				###
2016-Apr-13 Wed	0.42	0.42	0.42	0.42	0				###
2016-Apr-12 Tue	0.42	0.42	0.42	0.42			###	###	###
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-30 Wed	0.385	0.385	0.385	0.385	9,677	3,725	###	###	0.0
2016-Mar-29 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-24 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-23 Wed	0.385	0.385	0.385	0.385			76.4	76.4	0.0
2016-Mar-22 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-21 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-18 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-17 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-16 Wed	0.385	0.385	0.385	0.385	2,520	970	66.9	66.9	0.0
2016-Mar-15 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-14 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Mar-11 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	0.375	0.375	0.375	0.375	0				###
2016-Mar-04 Fri	0.375	0.375	0.375	0.375	0				###
2016-Mar-03 Thu	0.375	0.375	0.375	0.375	0				###
2016-Mar-02 Wed	0.375	0.375	0.375	0.375	0				###
2016-Mar-01 Tue	0.375	0.375	0.375	0.375			###	###	###
2016-Feb-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-25 Thu	0.4	0.4	0.4	0.4	8,425	3,370	75.2	75.2	0.0
2016-Feb-24 Wed	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2016-Feb-23 Tue	0.425	0.425	0.425	0.425	0				###
2016-Feb-22 Mon	0.425	0.425	0.425	0.425			66.9	66.9	###
2016-Feb-19 Fri	0.425	0.425	0.425	0.425			69.8	69.8	###
2016-Feb-18 Thu	0.425	0.425	0.425	0.425			62.6	62.6	###
2016-Feb-17 Wed	0.42	0.42	0.42	0.42	0				###
2016-Feb-16 Tue	0.42	0.42	0.42	0.42	3,658	###	64.1	64.1	###
2016-Feb-15 Mon	0.425	0.425	0.425	0.425			###	###	###
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	18,854	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	11,950	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-27 Wed	0.4	0.4	0.4	0.4	11,729	###	75.6	75.6	0.0
2016-Jan-25 Mon	###	0.42	###	0.42			79.0	79.0	###
2016-Jan-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-21 Thu	0.42	0.45	0.42	0.45			96.3	96.3	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jan-11 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jan-08 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jan-07 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jan-06 Wed	0.42	0.42	0.42	0.42	0				###
2016-Jan-05 Tue	0.41	0.425	0.41	0.42	57,046	###	88.7	88.7	###
2016-Jan-04 Mon	0.41	0.41	0.4	0.4	67,756	27,441	12.6	12.6	0.0
2015-Dec-31 Thu	###	0.41	###	0.4			94.8	94.8	0.0
2015-Dec-30 Wed	###	###	###	###			12.2	12.2	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###			24.1	24.1	0.0
2015-Dec-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-08 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-07 Mon	0.355	0.355	0.355	0.355	4,850	1,721	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			9.7	9.7	0.0
2015-Nov-26 Thu	0.42	0.42	0.375	0.375			###	###	###
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-20 Fri	0.42	0.42	0.4	0.4			7.7	7.7	0.0
2015-Nov-19 Thu	###	0.42	###	0.42			76.4	76.4	###
2015-Nov-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2015-Nov-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-06 Fri	0.4	0.4	0.4	0.4	11,944	4,777	67.0	67.0	0.0
2015-Nov-05 Thu	0.42	0.42	0.42	0.42	0				###
2015-Nov-04 Wed	0.4	0.49	0.4	0.42	172,855	76,920	###	###	###
2015-Nov-03 Tue	###	0.385	###	0.385			98.3	98.3	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	0.29	###	0.29	###	65,150	9,446	87.2	87.2	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	4,850	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	1,929	0	###	###	0.0
2015-Aug-20 Thu	0.27	0.27	0.27	0.27	0				###
2015-Aug-19 Wed	0.27	0.27	0.27	0.27	0				###
2015-Aug-18 Tue	0.27	0.27	0.27	0.27			77.6	77.6	###
2015-Aug-17 Mon	0.27	0.27	0.27	0.27	0				###
2015-Aug-14 Fri	0.27	0.27	0.27	0.27	0				###
2015-Aug-13 Thu	0.27	0.27	0.27	0.27	0				###
2015-Aug-12 Wed	0.27	0.27	0.27	0.27	0				###
2015-Aug-11 Tue	0.27	0.27	0.27	0.27	0				###
2015-Aug-10 Mon	0.27	0.27	0.27	0.27	0				###
2015-Aug-07 Fri	0.27	0.27	0.27	0.27	0				###
2015-Aug-06 Thu	0.27	0.27	0.27	0.27	0				###
2015-Aug-05 Wed	0.27	0.27	0.27	0.27	2,981	###	71.7	71.7	###
2015-Aug-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2015-Aug-03 Mon	0.28	0.28	0.26	0.26	160,451	43,321	4.3	4.3	0.0
2015-Jul-31 Fri	0.28	0.28	0.28	0.28	53,049	14,853	###	###	###
2015-Jul-30 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jul-29 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jul-28 Tue	0.28	0.28	0.28	0.28	0				###
2015-Jul-27 Mon	0.28	0.28	0.28	0.28	0				###
2015-Jul-24 Fri	0.28	0.28	0.28	0.28	0				###
2015-Jul-23 Thu	0.28	0.28	0.28	0.28			72.1	72.1	###
2015-Jul-22 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jul-21 Tue	0.28	0.28	0.28	0.28	0				###
2015-Jul-20 Mon	0.28	0.28	0.28	0.28	0				###
2015-Jul-17 Fri	###	###	0.28	0.28	30,354	4,249	###	###	###
2015-Jul-16 Thu	0.28	0.28	0.28	0.28	39,384	11,027	76.1	76.1	###
2015-Jul-15 Wed	0.28	0.28	0.28	0.28			63.1	63.1	###
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	11,841	0	95.3	95.3	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	0.325	0.325	0.325	0.325	0				###
2015-Apr-27 Mon	0.325	0.325	0.325	0.325	0				###
2015-Apr-24 Fri	0.325	0.325	0.325	0.325	0				###
2015-Apr-23 Thu	0.325	0.325	0.325	0.325			###	###	###
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	0.285	0.285	0.285	0.285	0				###
2015-Apr-20 Mon	0.285	0.285	0.285	0.285	0				###
2015-Apr-17 Fri	###	###	0.285	0.285			###	###	###
2015-Apr-16 Thu	0.285	0.285	0.285	0.285	0				###
2015-Apr-15 Wed	0.285	0.285	0.285	0.285	0				###
2015-Apr-14 Tue	0.285	0.285	0.285	0.285			70.1	70.1	###
2015-Apr-13 Mon	0.285	0.285	0.285	0.285	10,470	2,983	###	###	###
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	0.29	###	0.29	###	47,046	6,821	###	###	0.0
2015-Apr-08 Wed	0.28	0.28	0.28	0.28	1,787	###	###	###	###
2015-Apr-07 Tue	0.28	0.28	0.27	0.27			###	###	###
2015-Apr-02 Thu	0.28	0.28	0.28	0.28	0				###
2015-Apr-01 Wed	0.28	0.28	0.28	0.28	17,087	4,784	###	###	###
2015-Mar-31 Tue	0.28	0.28	0.28	0.28			68.4	68.4	###
2015-Mar-30 Mon	0.27	0.27	0.27	0.27	0				###
2015-Mar-27 Fri	0.27	0.27	0.27	0.27	0				###
2015-Mar-26 Thu	0.27	0.27	0.27	0.27	571	154	73.5	73.5	###
2015-Mar-25 Wed	0.27	0.27	0.27	0.27			###	###	###
2015-Mar-24 Tue	0.27	0.27	0.27	0.27	0				###
2015-Mar-23 Mon	0.27	0.27	0.27	0.27			###	###	###
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	1,457	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	12,027	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	13,473	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	17,942	0	87.7	87.7	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	29,225	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	13,150	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	11,989	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	73,975	0	5.8	5.8	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	0.325	0.325	0.325	0.325	0				###
2014-Oct-28 Tue	0.325	0.325	0.325	0.325	0				###
2014-Oct-27 Mon	0.325	0.325	0.325	0.325	0				###
2014-Oct-24 Fri	###	0.325	###	0.325			95.1	95.1	###
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	2,942	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	54,781	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	0.29	0.29	0.29	0.29			###	###	###
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			89.6	89.6	0.0
2014-Aug-25 Mon	0.325	0.325	0.325	0.325			###	###	###
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	10,179	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	2,321	0	###	###	0.0
2014-Aug-13 Wed	0.28	0.28	0.28	0.28	0				###
2014-Aug-12 Tue	0.28	0.28	0.28	0.28	0				###
2014-Aug-11 Mon	0.28	0.28	0.28	0.28	0				###
2014-Aug-08 Fri	0.28	0.28	0.28	0.28	0				###
2014-Aug-07 Thu	0.28	0.28	0.28	0.28	0				###
2014-Aug-06 Wed	0.28	0.28	0.28	0.28	2,320	649	###	###	###
2014-Aug-05 Tue	0.27	0.27	0.27	0.27	0				###
2014-Aug-04 Mon	0.27	0.27	0.27	0.27	0				###
2014-Aug-01 Fri	0.27	0.27	0.27	0.27	0				###
2014-Jul-31 Thu	0.27	0.27	0.27	0.27	0				###
2014-Jul-30 Wed	0.27	0.27	0.27	0.27	0				###
2014-Jul-29 Tue	0.27	0.27	0.27	0.27	0				###
2014-Jul-28 Mon	0.27	0.27	0.27	0.27	0				###
2014-Jul-25 Fri	0.27	0.27	0.27	0.27	0				###
2014-Jul-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2014-Jul-23 Wed	0.285	0.285	0.285	0.285	0				###
2014-Jul-22 Tue	0.285	0.285	0.285	0.285	0				###
2014-Jul-21 Mon	0.285	0.285	0.285	0.285	4,324	###	###	###	###
2014-Jul-18 Fri	0.285	0.285	0.285	0.285	0				###
2014-Jul-17 Thu	0.285	0.285	0.285	0.285	0				###
2014-Jul-16 Wed	0.285	0.285	0.285	0.285	0				###
2014-Jul-15 Tue	0.285	0.285	0.285	0.285	0				###
2014-Jul-14 Mon	0.285	0.285	0.285	0.285	0				###
2014-Jul-11 Fri	0.285	0.285	0.285	0.285	0				###
2014-Jul-10 Thu	0.285	0.285	0.285	0.285	0				###
2014-Jul-09 Wed	0.285	0.285	0.285	0.285			76.0	76.0	###
2014-Jul-08 Tue	0.285	0.285	0.285	0.285	0				###
2014-Jul-07 Mon	0.285	0.285	0.285	0.285	0				###
2014-Jul-04 Fri	0.285	0.285	0.285	0.285	0				###
2014-Jul-03 Thu	0.285	0.285	0.285	0.285	0				###
2014-Jul-02 Wed	0.285	0.285	0.285	0.285	0				###
2014-Jul-01 Tue	0.285	0.285	0.285	0.285	0				###
2014-Jun-30 Mon	0.285	0.285	0.285	0.285			###	###	###
2014-Jun-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-26 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-24 Tue	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2014-Jun-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-13 Fri	0.26	0.26	0.26	0.26			72.5	72.5	0.0
2014-Jun-12 Thu	0.29	0.29	0.29	0.29	0				###
2014-Jun-11 Wed	0.29	0.29	0.29	0.29	0				###
2014-Jun-10 Tue	0.29	0.29	0.29	0.29	0				###
2014-Jun-06 Fri	0.29	0.29	0.29	0.29	0				###
2014-Jun-05 Thu	0.29	0.29	0.29	0.29	0				###
2014-Jun-04 Wed	0.29	0.29	0.29	0.29	0				###
2014-Jun-03 Tue	0.29	0.29	0.29	0.29			###	###	###
2014-Jun-02 Mon	0.29	0.29	0.29	0.29			70.7	70.7	###
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.27	0.27	0.27	0.27			###	###	###
2014-May-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-May-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-May-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-May-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-May-22 Thu	0.26	0.26	0.26	0.26	1	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	1	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	19,580	0	3.1	3.1	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	2,353	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	0.29	0.29	0.29	0.29			76.7	76.7	###
2014-Feb-24 Mon	0.29	0.29	0.29	0.29			###	###	###
2014-Feb-21 Fri	0.29	0.29	0.29	0.29	0				###
2014-Feb-20 Thu	0.29	0.29	0.29	0.29	0				###
2014-Feb-19 Wed	0.29	0.29	0.29	0.29	0				###
2014-Feb-18 Tue	0.29	0.29	0.29	0.29	0				###
2014-Feb-17 Mon	0.29	0.29	0.29	0.29	0				###
2014-Feb-14 Fri	0.29	0.29	0.29	0.29	0				###
2014-Feb-13 Thu	0.29	0.29	0.29	0.29	0				###
2014-Feb-12 Wed	0.29	0.29	0.29	0.29	0				###
2014-Feb-11 Tue	0.29	0.29	0.29	0.29	0				###
2014-Feb-10 Mon	0.29	0.29	0.29	0.29	2,354	682	72.6	72.6	###
2014-Feb-07 Fri	0.29	0.29	0.29	0.29	0				###
2014-Feb-06 Thu	0.29	0.29	0.29	0.29	0				###
2014-Feb-05 Wed	0.29	0.29	0.29	0.29	24,242	###	77.5	77.5	###
2014-Feb-04 Tue	0.29	0.29	0.29	0.29	1,352	###	74.3	74.3	###
2014-Feb-03 Mon	0.29	0.29	0.29	0.29			###	###	###
2014-Jan-31 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-17 Fri	0.27	0.27	0.26	0.26			7.2	7.2	0.0
2014-Jan-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-14 Tue	0.26	0.26	0.26	0.26			78.9	78.9	0.0
2014-Jan-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jan-09 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2014-Jan-08 Wed	0.28	0.28	0.28	0.28	0				###
2014-Jan-07 Tue	0.28	0.28	0.28	0.28	0				###
2014-Jan-06 Mon	0.28	0.28	0.28	0.28	0				###
2014-Jan-03 Fri	0.28	0.28	0.28	0.28	0				###
2014-Jan-02 Thu	0.28	0.28	0.28	0.28	0				###
2013-Dec-31 Tue	0.28	0.28	0.28	0.28	0				###
2013-Dec-30 Mon	0.28	0.28	0.28	0.28	0				###
2013-Dec-27 Fri	0.28	0.28	0.28	0.28	0				###
2013-Dec-24 Tue	0.28	0.28	0.28	0.28	0				###
2013-Dec-23 Mon	0.28	0.28	0.28	0.28	0				###
2013-Dec-20 Fri	0.28	0.28	0.28	0.28	0				###
2013-Dec-19 Thu	0.28	0.28	0.28	0.28	0				###
2013-Dec-18 Wed	0.28	0.28	0.28	0.28	0				###
2013-Dec-17 Tue	0.28	0.28	0.28	0.28	0				###
2013-Dec-16 Mon	0.28	0.28	0.28	0.28	0				###
2013-Dec-13 Fri	0.28	0.28	0.28	0.28	12,754	3,571	61.7	61.7	###
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	0.325	0.325	###	###	58,474	###	###	###	0.0
2013-Dec-04 Wed	0.325	0.325	0.325	0.325	0				###
2013-Dec-03 Tue	0.325	0.325	0.325	0.325	0				###
2013-Dec-02 Mon	0.325	0.325	0.325	0.325	0				###
2013-Nov-29 Fri	0.325	0.325	0.325	0.325	0				###
2013-Nov-28 Thu	0.325	0.325	0.325	0.325	0				###
2013-Nov-27 Wed	0.325	0.325	0.325	0.325	0				###
2013-Nov-26 Tue	0.325	0.325	0.325	0.325			74.4	74.4	###
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	13,188	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	31,250	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	81,352	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2013-Oct-18 Fri	0.355	0.355	0.355	0.355			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	0.355	###			###	###	0.0
2013-Oct-11 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Oct-10 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Oct-09 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			12.6	12.6	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Aug-28 Wed	0.355	0.355	0.355	0.355	0				0.0
2013-Aug-27 Tue	0.355	0.355	0.355	0.355	2,320	823	###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	5,659	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jun-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-11 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2013-Jun-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Jun-06 Thu	0.455	0.5	0.455	0.5			###	###	0.0
2013-Jun-05 Wed	0.43	0.43	0.43	0.43			###	###	###
2013-Jun-04 Tue	0.43	0.43	0.43	0.43			67.3	67.3	###
2013-Jun-03 Mon	0.42	0.42	0.42	0.42			75.2	75.2	###
2013-May-31 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-30 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-29 Wed	0.41	0.41	0.41	0.41	0				###
2013-May-28 Tue	0.41	0.41	0.41	0.41	0				###
2013-May-27 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-24 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-23 Thu	0.41	0.41	0.41	0.41			###	###	###
2013-May-22 Wed	0.41	0.41	0.41	0.41	17,974	###	###	###	###
2013-May-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-May-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-May-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-May-16 Thu	0.4	0.4	0.4	0.4			80.5	80.5	0.0
2013-May-15 Wed	0.4	0.4	0.4	0.4	5,786	###	77.2	77.2	0.0
2013-May-14 Tue	###	0.4	###	0.4	61,178	###	96.2	96.2	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	13,280	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	0.355	0.355	###	###			24.2	24.2	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	0.42	0.42	0.42	0.42	0				###
2013-Mar-22 Fri	0.42	0.42	0.42	0.42	0				###
2013-Mar-21 Thu	0.42	0.42	0.42	0.42	0				###
2013-Mar-20 Wed	0.42	0.42	0.42	0.42	0				###
2013-Mar-19 Tue	0.42	0.42	0.42	0.42	0				###
2013-Mar-18 Mon	0.42	0.42	0.42	0.42	0				###
2013-Mar-15 Fri	0.42	0.42	0.42	0.42	0				###
2013-Mar-14 Thu	0.42	0.42	0.42	0.42	0				###
2013-Mar-13 Wed	0.42	0.42	0.42	0.42			75.2	75.2	###
2013-Mar-12 Tue	0.42	0.42	0.42	0.42			78.7	78.7	###
2013-Mar-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-07 Thu	0.4	0.4	0.4	0.4			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	4,686	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	3,442	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	0.325	0.325	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	31,250	0	68.3	68.3	0.0
2012-Nov-06 Tue	0.275	0.275	0.275	0.275	0				###
2012-Nov-05 Mon	0.275	0.275	0.275	0.275	0				###
2012-Nov-02 Fri	###	###	0.275	0.275			2.3	2.3	###
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.27	0.27	0.27	0.27	725	###	###	###	###
2012-Oct-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-26 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2012-Sep-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-20 Thu	0.26	0.26	0.26	0.26			72.0	72.0	0.0
2012-Sep-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-13 Thu	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2012-Sep-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2012-Sep-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-04 Tue	0.25	0.25	0.25	0.25	9,485	2,371	76.5	76.5	0.0
2012-Sep-03 Mon	0.24	0.24	###	###			###	###	0.0
2012-Aug-31 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-30 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-29 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-28 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-27 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-24 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-23 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-22 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-21 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-20 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-17 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-16 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-15 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-14 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-13 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-10 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-09 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-08 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-07 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-06 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-03 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-02 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-01 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jul-30 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jul-27 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jul-26 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jul-25 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-Jul-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-12 Thu	0.21	0.21	0.2	0.2			9.0	9.0	0.0
2012-Jul-11 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-10 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jul-09 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jul-06 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jul-05 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jul-04 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-03 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jul-02 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jun-29 Fri	0.21	0.23	0.21	0.23	15,883	###	###	###	###
2012-Jun-28 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jun-27 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jun-26 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jun-25 Mon	0.23	0.23	0.23	0.23			80.8	80.8	###
2012-Jun-22 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jun-21 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jun-20 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jun-19 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jun-18 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jun-15 Fri	0.23	0.23	0.23	0.23			###	###	###
2012-Jun-14 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jun-13 Wed	0.24	0.24	0.23	0.23			10.6	10.6	###
2012-Jun-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Jun-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-May-31 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-May-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-May-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-May-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-May-25 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-May-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-May-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-May-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-May-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-May-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-May-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-May-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-May-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-May-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-May-11 Fri	0.27	0.27	0.26	0.26			7.6	7.6	0.0
2012-May-10 Thu	0.27	0.27	0.27	0.27	0				###
2012-May-09 Wed	0.27	0.27	0.27	0.27	0				###
2012-May-08 Tue	0.27	0.27	0.27	0.27	0				###
2012-May-07 Mon	0.27	0.27	0.27	0.27	0				###
2012-May-04 Fri	0.27	0.27	0.27	0.27	0				###
2012-May-03 Thu	0.27	0.27	0.27	0.27	0				###
2012-May-02 Wed	0.27	0.27	0.27	0.27	0				###
2012-May-01 Tue	0.27	0.27	0.27	0.27	0				###
2012-Apr-30 Mon	0.27	0.27	0.27	0.27	0				###
2012-Apr-27 Fri	0.27	0.27	0.27	0.27	0				###
2012-Apr-26 Thu	0.27	0.27	0.27	0.27			###	###	###
2012-Apr-24 Tue	0.27	0.27	0.27	0.27	0				###
2012-Apr-23 Mon	0.27	0.27	0.27	0.27	0				###
2012-Apr-20 Fri	0.27	0.27	0.27	0.27	0				###
2012-Apr-19 Thu	0.27	0.27	0.27	0.27	0				###
2012-Apr-18 Wed	0.27	0.27	0.27	0.27	0				###
2012-Apr-17 Tue	0.27	0.27	0.27	0.27	0				###
2012-Apr-16 Mon	0.27	0.27	0.27	0.27	0				###
2012-Apr-13 Fri	0.27	0.27	0.27	0.27			###	###	###
2012-Apr-12 Thu	0.27	0.27	0.27	0.27	0				###
2012-Apr-11 Wed	0.27	0.27	0.27	0.27	0				###
2012-Apr-10 Tue	0.27	0.27	0.27	0.27	0				###
2012-Apr-05 Thu	0.27	0.27	0.27	0.27	0				###
2012-Apr-04 Wed	0.27	0.27	0.27	0.27	0				###
2012-Apr-03 Tue	0.27	0.27	0.27	0.27	0				###
2012-Apr-02 Mon	0.27	0.27	0.27	0.27	0				###
2012-Mar-30 Fri	0.27	0.27	0.27	0.27			66.9	66.9	###
2012-Mar-29 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Mar-28 Wed	###	0.28	###	0.28			94.0	94.0	###
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.23	0.23	0.23	0.23	0				###
2012-Mar-23 Fri	0.23	0.23	0.23	0.23	0				###
2012-Mar-22 Thu	0.23	0.23	0.23	0.23	0				###
2012-Mar-21 Wed	0.23	0.23	0.23	0.23	0				###
2012-Mar-20 Tue	0.23	0.23	0.23	0.23	0				###
2012-Mar-19 Mon	0.23	0.23	0.23	0.23	0				###
2012-Mar-16 Fri	0.23	0.23	0.23	0.23	0				###
2012-Mar-15 Thu	0.23	0.23	0.23	0.23	0				###
2012-Mar-14 Wed	0.23	0.23	0.23	0.23	0				###
2012-Mar-13 Tue	0.23	0.23	0.23	0.23	0				###
2012-Mar-12 Mon	0.23	0.23	0.23	0.23	0				###
2012-Mar-09 Fri	0.23	0.23	0.23	0.23	0				###
2012-Mar-08 Thu	0.23	0.23	0.23	0.23			68.5	68.5	###
2012-Mar-07 Wed	0.23	0.23	0.23	0.23	0				###
2012-Mar-06 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Mar-05 Mon	0.225	0.225	0.225	0.225	11,750	2,643	###	###	###
2012-Mar-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Mar-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-13 Mon	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2012-Feb-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Feb-09 Thu	0.175	0.175	0.175	0.175			70.6	70.6	0.0
2012-Feb-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Jan-10 Tue	0.2	0.2	0.2	0.2			66.5	66.5	0.0
2012-Jan-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-05 Thu	0.22	0.22	0.22	0.22			73.4	73.4	0.0
2012-Jan-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-30 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-29 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-28 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-23 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-22 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-21 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-20 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-14 Wed	0.24	0.24	0.24	0.24			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.27	0.27	0.27	0.27	0				###
2011-Nov-28 Mon	0.27	0.27	0.27	0.27	0				###
2011-Nov-25 Fri	0.27	0.27	0.27	0.27	0				###
2011-Nov-24 Thu	0.27	0.27	0.27	0.27	0				###
2011-Nov-23 Wed	0.27	0.27	0.27	0.27	0				###
2011-Nov-22 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-Nov-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-09 Wed	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2011-Nov-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-01 Tue	0.21	0.24	0.21	0.24			99.4	99.4	0.0
2011-Oct-31 Mon	0.21	0.21	0.21	0.21			76.9	76.9	###
2011-Oct-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-26 Wed	0.2	0.2	0.2	0.2			65.0	65.0	0.0
2011-Oct-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-20 Thu	0.22	0.22	0.22	0.22	13,385	2,944	###	###	0.0
2011-Oct-19 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Oct-18 Tue	0.21	0.21	0.21	0.21	0				###
2011-Oct-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Oct-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Oct-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-28 Wed	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2011-Sep-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Sep-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	0.21	###	0.21	###			89.9	89.9	0.0
2011-Sep-19 Mon	###	###	0.21	0.21			23.0	23.0	###
2011-Sep-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-14 Wed	0.2	0.2	0.2	0.2			86.5	86.5	0.0
2011-Sep-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-12 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Sep-09 Fri	0.225	0.225	0.225	0.225	0				###
2011-Sep-08 Thu	0.225	0.225	0.225	0.225	0				###
2011-Sep-07 Wed	0.225	0.225	0.225	0.225	0				###
2011-Sep-06 Tue	0.225	0.225	0.225	0.225	0				###
2011-Sep-05 Mon	0.225	0.225	0.225	0.225	0				###
2011-Sep-02 Fri	0.225	0.225	0.225	0.225	0				###
2011-Sep-01 Thu	0.225	0.225	0.225	0.225	0				###
2011-Aug-31 Wed	0.225	0.225	0.225	0.225	0				###
2011-Aug-30 Tue	0.225	0.225	0.225	0.225	0				###
2011-Aug-29 Mon	0.225	0.225	0.225	0.225	0				###
2011-Aug-26 Fri	0.225	0.225	0.225	0.225	0				###
2011-Aug-25 Thu	0.225	0.225	0.225	0.225	0				###
2011-Aug-24 Wed	0.225	0.225	0.225	0.225	0				###
2011-Aug-23 Tue	0.225	0.225	0.225	0.225			60.0	60.0	###
2011-Aug-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-15 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-Aug-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Aug-09 Tue	0.22	0.22	0.22	0.22	35,983	###	###	###	0.0
2011-Aug-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-04 Thu	0.25	0.25	0.25	0.25			83.9	83.9	0.0
2011-Aug-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-27 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jul-26 Tue	0.25	0.25	0.25	0.25			64.2	64.2	0.0
2011-Jul-25 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2011-Jul-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jul-19 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jul-18 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jul-15 Fri	0.28	0.28	0.28	0.28	0				###
2011-Jul-14 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jul-13 Wed	0.28	0.28	0.28	0.28	0				###
2011-Jul-12 Tue	0.28	0.28	0.28	0.28			84.8	84.8	###
2011-Jul-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jul-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-23 Thu	0.25	0.25	0.25	0.25	10,780	###	###	###	0.0
2011-Jun-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-21 Tue	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2011-Jun-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-17 Fri	0.255	0.255	0.25	0.25			22.4	22.4	0.0
2011-Jun-16 Thu	0.255	0.255	0.255	0.255			83.5	83.5	0.0
2011-Jun-15 Wed	0.25	0.25	0.25	0.25			75.7	75.7	0.0
2011-Jun-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-08 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2011-Jun-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-30 Mon	0.25	0.25	0.25	0.25			72.5	72.5	0.0
2011-May-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-25 Wed	0.25	0.25	0.25	0.25			82.4	82.4	0.0
2011-May-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-May-23 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2011-May-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-May-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-May-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-May-11 Wed	0.25	0.25	0.25	0.25			68.4	68.4	0.0
2011-May-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2011-May-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-May-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-May-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-21 Thu	0.23	0.25	0.23	0.25	48,975	11,754	97.8	97.8	0.0
2011-Apr-20 Wed	0.21	0.21	0.21	0.21	0				###
2011-Apr-19 Tue	0.21	0.21	0.21	0.21	0				###
2011-Apr-18 Mon	0.21	0.21	0.21	0.21	0				###
2011-Apr-15 Fri	0.21	0.21	0.21	0.21	0				###
2011-Apr-14 Thu	0.21	0.21	0.21	0.21	0				###
2011-Apr-13 Wed	0.21	0.21	0.21	0.21	0				###
2011-Apr-12 Tue	0.21	0.21	0.21	0.21	0				###
2011-Apr-11 Mon	0.21	0.21	0.21	0.21	0				###
2011-Apr-08 Fri	0.21	0.21	0.21	0.21	0				###
2011-Apr-07 Thu	0.21	0.21	0.21	0.21	0				###
2011-Apr-06 Wed	0.21	0.21	0.21	0.21	0				###
2011-Apr-05 Tue	0.21	0.21	0.21	0.21	31,250	###	###	###	###
2011-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-23 Wed	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2011-Mar-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-21 Mon	0.2	0.2	0.2	0.2			62.4	62.4	0.0
2011-Mar-18 Fri	0.21	0.21	0.21	0.21	0				###
2011-Mar-17 Thu	0.21	0.21	0.21	0.21	0				###
2011-Mar-16 Wed	0.21	0.21	0.21	0.21	0				###
2011-Mar-15 Tue	0.21	0.21	0.21	0.21	0				###
2011-Mar-14 Mon	0.21	0.21	0.21	0.21	0				###
2011-Mar-11 Fri	0.21	0.21	0.21	0.21	0				###
2011-Mar-10 Thu	0.21	0.21	0.21	0.21	0				###
2011-Mar-09 Wed	0.21	0.21	0.21	0.21	0				###
2011-Mar-08 Tue	0.21	0.21	0.21	0.21	0				###
2011-Mar-07 Mon	0.21	0.21	0.21	0.21	0				###
2011-Mar-04 Fri	0.21	0.21	0.21	0.21	0				###
2011-Mar-03 Thu	0.21	0.21	0.21	0.21	0				###
2011-Mar-02 Wed	0.21	0.21	0.21	0.21	0				###
2011-Mar-01 Tue	0.21	0.21	0.21	0.21	0				###
2011-Feb-28 Mon	0.21	0.21	0.21	0.21	0				###
2011-Feb-25 Fri	0.21	0.21	0.21	0.21	0				###
2011-Feb-24 Thu	###	0.21	###	0.21	117,148	###	98.4	98.4	###
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.21	0.21	###	###			2.0	2.0	0.0
2011-Feb-01 Tue	###	0.2	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	129,849	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	0.2	0.2	###	###	68,575	6,857	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	53,250	0	65.7	65.7	0.0
2010-Dec-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	0.21	0.21	0.2	###			17.4	17.4	0.0
2010-Dec-09 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2010-Dec-08 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Dec-07 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Dec-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Dec-03 Fri	0.175	0.175	0.175	0.175	7,046	###	###	###	0.0
2010-Dec-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-23 Tue	0.2	0.2	0.2	0.2	7,954	###	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	0.175	###	0.175	###			###	###	0.0
2010-Oct-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-25 Mon	0.175	0.175	0.175	0.175			58.8	58.8	0.0
2010-Oct-22 Fri	0.175	0.175	0.175	0.175	6,882	###	###	###	0.0
2010-Oct-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-13 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-11 Mon	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Oct-05 Tue	0.175	0.175	0.175	0.175			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###			94.2	94.2	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.185	0.185	0.185	0.185			73.6	73.6	###
2010-Jun-16 Wed	###	0.2	###	0.2			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jun-10 Thu	0.21	0.21	0.21	0.21	0				###
2010-Jun-09 Wed	0.21	0.21	0.21	0.21	0				###
2010-Jun-08 Tue	0.21	0.21	0.21	0.21	0				###
2010-Jun-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jun-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jun-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jun-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-May-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-May-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-May-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-May-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-May-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-May-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-May-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-May-20 Thu	0.2	0.2	0.2	0.2	350	70	84.0	84.0	0.0
2010-May-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-18 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	8,957	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.21	0.21	0.2	0.21			###	###	###
2010-Apr-29 Thu	0.21	0.21	0.21	0.21	0				###
2010-Apr-28 Wed	0.21	0.21	0.21	0.21			69.0	69.0	###
2010-Apr-27 Tue	0.21	0.21	0.21	0.21	0				###
2010-Apr-23 Fri	0.21	0.21	0.21	0.21	0				###
2010-Apr-22 Thu	0.21	0.21	0.21	0.21	5,625	1,181	74.4	74.4	###
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	16,250	0	76.1	76.1	0.0
2010-Apr-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-09 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2010-Apr-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-06 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2010-Apr-01 Thu	0.24	0.24	0.24	0.24			63.3	63.3	0.0
2010-Mar-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-29 Mon	0.2	0.2	0.2	0.2					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	0.22	0.22	###	###			1.2	1.2	0.0
2010-Mar-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-19 Fri	###	0.2	###	0.2	28,673	###	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	2,440	0	71.8	71.8	0.0
2010-Mar-17 Wed	0.23	0.23	0.23	0.23	0				###
2010-Mar-16 Tue	0.23	0.23	0.23	0.23	0				###
2010-Mar-15 Mon	0.23	0.23	0.23	0.23	0				###
2010-Mar-12 Fri	0.23	0.23	0.23	0.23	0				###
2010-Mar-11 Thu	0.23	0.23	0.23	0.23	0				###
2010-Mar-10 Wed	0.23	0.23	0.23	0.23	0				###
2010-Mar-09 Tue	0.23	0.23	0.23	0.23	0				###
2010-Mar-08 Mon	0.23	0.23	0.23	0.23	0				###
2010-Mar-05 Fri	0.23	0.23	0.23	0.23	0				###
2010-Mar-04 Thu	0.22	0.23	0.22	0.23			93.3	93.3	###
2010-Mar-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Mar-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Mar-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Feb-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Feb-25 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	0.22	###	###			###	###	0.0
2010-Feb-17 Wed	0.23	0.23	0.23	0.23	0				###
2010-Feb-16 Tue	0.23	0.23	0.23	0.23	0				###
2010-Feb-15 Mon	0.23	0.23	0.23	0.23	0				###
2010-Feb-12 Fri	0.23	0.23	0.23	0.23	40,127	9,229	68.8	68.8	###
2010-Feb-11 Thu	0.24	0.24	###	###	29,173	###	###	###	0.0
2010-Feb-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-09 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Feb-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jan-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-19 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2010-Jan-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jan-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Jan-14 Thu	0.275	0.275	0.275	0.275			###	###	###
2010-Jan-13 Wed	0.275	0.275	0.275	0.275	0				###
2010-Jan-12 Tue	0.275	0.275	0.275	0.275	0				###
2010-Jan-11 Mon	0.26	0.275	0.26	0.275			###	###	###
2010-Jan-08 Fri	0.26	0.26	0.255	0.255			20.1	20.1	0.0
2010-Jan-07 Thu	0.23	0.23	0.23	0.23			###	###	###
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	200,854	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	39,146	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	0.2	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	69,854	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	0.2	0.2			###	###	0.0
2009-Dec-15 Tue	0.21	0.21	0.21	0.21			68.7	68.7	###
2009-Dec-14 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-11 Fri	0.22	0.22	0.2	0.22			###	###	0.0
2009-Dec-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-11 Wed	0.21	0.21	0.2	0.2			7.3	7.3	0.0
2009-Nov-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-09 Mon	0.22	###	0.22	0.22			60.0	60.0	0.0
2009-Nov-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-04 Wed	0.22	0.22	0.22	0.22			73.1	73.1	0.0
2009-Nov-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-27 Tue	0.2	0.2	0.2	0.2			81.6	81.6	0.0
2009-Oct-26 Mon	0.2	0.22	0.2	0.22			###	###	0.0
2009-Oct-23 Fri	0.22	0.22	0.22	0.22			70.6	70.6	0.0
2009-Oct-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2009-Oct-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-13 Tue	0.22	0.22	0.22	0.22			66.3	66.3	0.0
2009-Oct-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-06 Tue	0.2	0.2	0.2	0.2	23,844	###	74.7	74.7	0.0
2009-Oct-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-30 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-28 Mon	0.21	0.22	0.21	0.22	33,050	###	###	###	0.0
2009-Sep-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-23 Wed	###	0.22	0.2	0.2			4.2	4.2	0.0
2009-Sep-22 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2009-Sep-21 Mon	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2009-Sep-18 Fri	0.22	0.22	0.22	0.22			64.5	64.5	0.0
2009-Sep-17 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2009-Sep-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			9.0	9.0	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.22	0.22	###	###			###	###	0.0
2009-Sep-03 Thu	0.21	0.21	0.21	0.21	0				###
2009-Sep-02 Wed	0.255	0.255	0.21	0.21	38,843	###	###	###	###
2009-Sep-01 Tue	0.155	0.155	0.155	0.155	0				###
2009-Aug-31 Mon	0.145	0.155	0.145	0.155			###	###	###
2009-Aug-28 Fri	0.145	0.145	0.145	0.145	0				###
2009-Aug-27 Thu	0.145	0.145	0.145	0.145	0				###
2009-Aug-26 Wed	0.145	0.145	0.145	0.145	0				###
2009-Aug-25 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			94.7	94.7	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	9,775	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	13,575	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			96.3	96.3	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	30,574	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	0.125	###	###	###	86,743	0	90.0	90.0	0.0
2009-Jun-18 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jun-17 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jun-16 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jun-15 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jun-12 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jun-11 Thu	0.155	0.155	0.155	0.155	3,046	472	###	###	###
2009-Jun-10 Wed	0.2	0.2	###	###			###	###	0.0
2009-Jun-09 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	0.185	0.185	0.185	0.185	0				###
2009-Jun-03 Wed	0.185	0.185	0.185	0.185	0				###
2009-Jun-02 Tue	0.185	0.185	0.185	0.185			66.2	66.2	###
2009-Jun-01 Mon	0.155	0.155	0.155	0.155	0				###
2009-May-29 Fri	0.155	0.155	0.155	0.155	0				###
2009-May-28 Thu	0.155	0.155	0.155	0.155	0				###
2009-May-27 Wed	0.155	0.155	0.155	0.155	0				###
2009-May-26 Tue	0.155	0.155	0.155	0.155	0				###
2009-May-25 Mon	0.155	0.155	0.155	0.155	0				###
2009-May-22 Fri	0.155	0.155	0.155	0.155	0				###
2009-May-21 Thu	0.155	0.155	0.155	0.155			70.4	70.4	###
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			96.6	96.6	0.0
2009-Apr-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	1,484	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	8,250	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	0.25	0.25	###	###			###	###	0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	0.22	###	0.22	###	11,988	###	###	###	0.0
2009-Mar-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-30 Thu	0.4	0.4	0.4	0.4			62.7	62.7	0.0
2008-Oct-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	0.345	0.345	###	###	69,828	12,045	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	33,975	0	15.2	15.2	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-16 Tue	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2008-Sep-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-11 Thu	0.4	0.4	0.4	0.4			80.7	80.7	0.0
2008-Sep-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-05 Fri	0.4	0.4	0.4	0.4	38,680	15,472	###	###	0.0
2008-Sep-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-03 Wed	0.4	0.4	0.4	0.4			75.5	75.5	0.0
2008-Sep-02 Tue	0.49	0.49	0.49	0.49	0				###
2008-Sep-01 Mon	0.49	0.49	0.49	0.49	0				###
2008-Aug-29 Fri	0.49	0.49	0.49	0.49	0				###
2008-Aug-28 Thu	0.49	0.49	0.49	0.49	0				###
2008-Aug-27 Wed	0.49	0.49	0.49	0.49	0				###
2008-Aug-26 Tue	0.49	0.49	0.49	0.49	0				###
2008-Aug-25 Mon	0.49	0.49	0.49	0.49	0				###
2008-Aug-22 Fri	0.49	0.49	0.49	0.49	0				###
2008-Aug-21 Thu	0.49	0.49	0.49	0.49	0				###
2008-Aug-20 Wed	0.49	0.49	0.49	0.49	0				###
2008-Aug-19 Tue	0.49	0.49	0.49	0.49	0				###
2008-Aug-18 Mon	0.49	0.49	0.49	0.49	0				###
2008-Aug-15 Fri	0.49	0.49	0.49	0.49	0				###
2008-Aug-14 Thu	0.49	0.49	0.49	0.49	0				###
2008-Aug-13 Wed	0.49	0.49	0.49	0.49	0				###
2008-Aug-12 Tue	0.49	0.49	0.49	0.49	0				###
2008-Aug-11 Mon	0.49	0.49	0.49	0.49	0				###
2008-Aug-08 Fri	0.49	0.49	0.49	0.49	0				###
2008-Aug-07 Thu	0.49	0.49	0.49	0.49	0				###
2008-Aug-06 Wed	0.49	0.49	0.49	0.49	0				###
2008-Aug-05 Tue	0.49	0.49	0.49	0.49			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	725	0	72.2	72.2	0.0
2008-Jun-05 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-04 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-03 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-02 Mon	0.7	0.7	0.7	0.7	0				###
2008-May-30 Fri	0.7	0.7	0.7	0.7	0				###
2008-May-29 Thu	0.7	0.7	0.7	0.7	0				###
2008-May-28 Wed	0.7	0.7	0.7	0.7	0				###
2008-May-27 Tue	0.7	0.7	0.7	0.7	0				###
2008-May-26 Mon	0.7	0.7	0.7	0.7	0				###
2008-May-23 Fri	0.7	0.7	0.7	0.7	0				###
2008-May-22 Thu	0.7	0.7	0.7	0.7	0				###
2008-May-21 Wed	0.7	0.7	0.7	0.7	0				###
2008-May-20 Tue	0.7	0.7	0.7	0.7	0				###
2008-May-19 Mon	0.7	0.7	0.7	0.7	0				###
2008-May-16 Fri	0.7	0.7	0.7	0.7	0				###
2008-May-15 Thu	0.7	0.7	0.7	0.7	0				###
2008-May-14 Wed	0.7	0.7	0.7	0.7	0				###
2008-May-13 Tue	0.7	0.7	0.7	0.7	0				###
2008-May-12 Mon	0.7	0.7	0.7	0.7	3,253	2,277	68.4	68.4	###
2008-May-09 Fri	0.75	0.75	0.75	0.75	0				###
2008-May-08 Thu	0.75	0.75	0.75	0.75	0				###
2008-May-07 Wed	0.75	0.75	0.75	0.75	0				###
2008-May-06 Tue	0.75	0.75	0.75	0.75	0				###
2008-May-05 Mon	0.75	0.75	0.75	0.75	0				###
2008-May-02 Fri	0.75	0.75	0.75	0.75	0				###
2008-May-01 Thu	0.75	0.75	0.75	0.75	0				###
2008-Apr-30 Wed	0.75	0.75	0.75	0.75	0				###
2008-Apr-29 Tue	0.75	0.75	0.75	0.75	0				###
2008-Apr-28 Mon	0.75	0.75	0.75	0.75	0				###
2008-Apr-24 Thu	0.75	0.75	0.75	0.75	626	###	###	###	###
2008-Apr-23 Wed	0.75	0.75	0.75	0.75	0				###
2008-Apr-22 Tue	0.8	0.8	0.75	0.75			###	###	###
2008-Apr-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-11 Fri	0.8	0.8	0.8	0.8			71.0	71.0	0.1
2008-Apr-10 Thu	0.75	0.75	0.75	0.75	0				###
2008-Apr-09 Wed	0.75	0.75	0.75	0.75			74.6	74.6	###
2008-Apr-08 Tue	0.75	0.75	0.75	0.75	0				###
2008-Apr-07 Mon	0.8	0.8	0.75	0.75			###	###	###
2008-Apr-04 Fri	0.75	0.75	0.75	0.75	0				###
2008-Apr-03 Thu	0.75	0.75	0.75	0.75			###	###	###
2008-Apr-02 Wed	0.7	0.7	0.7	0.7	0				###
2008-Apr-01 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-31 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-28 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-27 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-26 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-25 Tue	0.7	0.7	0.7	0.7			66.6	66.6	###
2008-Mar-20 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-19 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-18 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-14 Fri	0.7	0.7	0.7	0.7	5	3	###	###	###
2008-Mar-13 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-11 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-10 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-07 Fri	0.7	0.7	0.7	0.7	750	525	76.3	76.3	###
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	1	1	1	1	0				###
2008-Feb-19 Tue	1	1	1	1	0				###
2008-Feb-18 Mon	0.75	1	0.75	1			###	###	###
2008-Feb-15 Fri	1.25	1.25	1.25	1.25	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.25	###	1.23	###			98.1	98.1	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	1.255	1.255			###	###	###
2007-Nov-29 Thu	###	###	1.25	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###	16,582	0	###	###	0.0
2007-Nov-16 Fri	1.43	1.43	1.4	1.4			16.9	16.9	###
2007-Nov-15 Thu	1.45	1.45	1.45	1.45	0				###
2007-Nov-14 Wed	1.45	1.45	1.45	1.45			###	###	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2007-Nov-09 Fri	1.5	1.5	1.5	1.5	1,581	2,371	66.8	66.8	0.1
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	1.5	1.5	1.5	1.5			68.3	68.3	0.1
2007-Oct-26 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-25 Thu	1.5	1.5	1.5	1.5			70.3	70.3	0.1
2007-Oct-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	1.5	1.5	1.5	1.5	4,425	###	###	###	0.1
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	1.5	1.5	1.5	1.5	229	343	###	###	0.1
2007-Oct-16 Tue	1.5	1.5	1.5	1.5			66.6	66.6	0.1
2007-Oct-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	1.54	1.54	1.5	1.5	11,876	18,051	14.5	14.5	0.1
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	1.5	1.7	1.5	1.7			###	###	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	1.75	###	1.75			###	###	0.1
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	1.7	1.7	1.7	1.7			72.5	72.5	###
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	1.72	1.72	1.72	1.72			66.6	66.6	0.1
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	1.82	1.82	1.82	1.82			62.5	62.5	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	1.7	1.7	1.7	1.7			###	###	###
2007-Aug-17 Fri	1.7	1.7	1.7	1.7			###	###	###
2007-Aug-16 Thu	1.75	1.75	1.7	1.7			###	###	###
2007-Aug-15 Wed	1.7	1.7	1.7	1.7	0				###
2007-Aug-14 Tue	1.7	1.7	1.7	1.7	0				###
2007-Aug-13 Mon	1.7	1.7	1.7	1.7	0				###
2007-Aug-10 Fri	1.7	1.7	1.7	1.7	0				###
2007-Aug-09 Thu	1.7	1.7	1.7	1.7	0				###
2007-Aug-08 Wed	1.7	1.7	1.7	1.7	0				###
2007-Aug-07 Tue	1.82	1.82	1.7	1.7			###	###	###
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	1.7	1.7	1.7	1.7	0				###
2007-Jul-26 Thu	1.7	1.7	1.7	1.7	841,276	###	75.5	75.5	###
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	2	2	2	2			71.2	71.2	0.1
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	4,529	0	###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	2	2	###	###			16.0	16.0	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	2	2	###	###	1,950	1,950	###	###	0.0
2007-Jun-22 Fri	2	2	2	2			63.7	63.7	0.1
2007-Jun-21 Thu	2	2	2	2			###	###	0.1
2007-Jun-20 Wed	###	2	###	2			###	###	0.1
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###	2,970	0	66.0	66.0	0.0
2007-Jun-14 Thu	1.56	###	1.56	###			99.6	99.6	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	2	2	2	2			###	###	0.1
2007-May-18 Fri	###	###	2	2			###	###	0.1
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	2	2	2	2			68.2	68.2	0.1
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	2	2	2	2			###	###	0.1
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	2	2	2	2			###	###	0.1
2007-Apr-30 Mon	2	2	2	2			###	###	0.1
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	2.2	2.2	2	2			2.9	2.9	0.1
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	2.52	2.52	2.45	2.45	10,221	###	16.8	16.8	0.2
2007-Apr-20 Fri	2.55	2.55	2.55	2.55	3,050	7,777	###	###	0.2
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	2.55	2.55	2.55	2.55	1,950	4,972	64.9	64.9	0.2
2007-Apr-17 Tue	2.52	2.52	2.52	2.52			###	###	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2007-Apr-05 Thu	2.5	2.5	2.5	2.5	3,750	9,375	###	###	0.2
2007-Apr-04 Wed	2.43	2.43	2.42	2.42	1,677	###	###	###	0.2
2007-Apr-03 Tue	2.43	2.43	2.43	2.43			###	###	###
2007-Apr-02 Mon	2.42	2.42	2.42	2.42			74.5	74.5	0.2
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	2.44	2.44	15,220	###	###	###	0.2
2007-Mar-27 Tue	2.49	2.49	2.49	2.49			###	###	0.2
2007-Mar-26 Mon	2.43	2.43	2.43	2.43			66.6	66.6	###
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	2.5	2.5	2.43	2.43	11,750	###	12.5	12.5	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	2.5	2.5	2.5	2.5			73.7	73.7	0.2
2007-Mar-13 Tue	2.45	###	2.45	###			96.2	96.2	0.0
2007-Mar-12 Mon	2.44	2.44	2.43	2.44			###	###	0.2
2007-Mar-09 Fri	2.43	2.44	2.43	2.44	11,571	28,175	###	###	0.2
2007-Mar-08 Thu	2.41	2.43	2.41	2.43	17,257	###	###	###	###
2007-Mar-07 Wed	2.45	2.45	2.41	2.41	788	###	18.2	18.2	0.2
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	2.45	2.45	2.45	2.45			88.7	88.7	0.2
2007-Mar-02 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2007-Feb-27 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2007-Feb-26 Mon	2.5	2.5	2.5	2.5			64.2	64.2	0.2
2007-Feb-23 Fri	2.48	2.48	2.48	2.48			65.8	65.8	0.2
2007-Feb-22 Thu	2.5	2.5	2.5	2.5			66.1	66.1	0.2
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	2.42	2.42	2.41	2.41			37.1	37.1	0.2
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	2.42	2.42	2.42	2.42			69.0	69.0	0.2
2007-Feb-14 Wed	2.41	2.41	2.41	2.41			67.0	67.0	0.2
2007-Feb-13 Tue	2.45	2.45	2.41	2.41			###	###	0.2
2007-Feb-12 Mon	2.44	2.45	2.44	2.45			###	###	0.2
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	2.45	2.45	2.45	2.45			66.4	66.4	0.2
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	2.42	2.45	2.42	2.45			80.5	80.5	0.2
2007-Feb-05 Mon	2.4	2.4	2.4	2.4			72.1	72.1	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	2.4	2.4	2.4	2.4	10,455	###	69.9	69.9	###
2007-Jan-30 Tue	2.4	2.45	2.4	2.45			###	###	0.2
2007-Jan-29 Mon	2.4	2.4	###	2.4			71.3	71.3	###
2007-Jan-25 Thu	2.45	2.45	2.4	2.4			###	###	###
2007-Jan-24 Wed	2.4	2.45	2.4	2.45			83.8	83.8	0.2
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	2.4	2.4	2.4	2.4			63.9	63.9	###
2007-Jan-18 Thu	2.44	2.44	2.44	2.44			68.4	68.4	0.2
2007-Jan-17 Wed	2.4	2.4	2.4	2.4	8,826	21,182	###	###	###
2007-Jan-16 Tue	2.4	2.44	2.4	2.44			78.7	78.7	0.2
2007-Jan-15 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Jan-12 Fri	###	2.4	###	2.4			###	###	###
2007-Jan-11 Thu	###	2.44	###	2.44			###	###	0.2
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	2.45	2.45	2.45	2.45			65.6	65.6	0.2
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	2.53	2.53	2.5	2.5			21.0	21.0	0.2
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	2.53	2.53			###	###	###
2006-Dec-27 Wed	###	###	2.58	###			61.1	61.1	0.0
2006-Dec-22 Fri	2.71	2.71	2.51	###			###	###	0.0
2006-Dec-21 Thu	###	2.71	###	2.71			79.3	79.3	###
2006-Dec-20 Wed	###	###	###	###			85.6	85.6	0.0
2006-Dec-19 Tue	2.5	2.55	2.5	2.54			82.6	82.6	###
2006-Dec-18 Mon	###	2.52	###	2.51			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:57:11 thru 2025-05-04 16:57:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000