End of day Prices (full format), 38400 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 6,784,571
| 0
| 3.8
| 3.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.1725
| 0.175
| 3,045,523
| 262,676
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.175
| ###
| 1,219,783
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.185
| 0.185
| ###
| 0.175
| 7,505,252
| ###
| 7.8
| 7.8
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,493,059
| 0
| 8.2
| 8.2
| 0.0 |
2024-Apr-19 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.185
| 0.1875
| ###
| 0.185
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.185
| ###
| ###
| ###
| 4,381,542
| 0
| 86.6
| 86.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.1825
| ###
| 6,062,980
| 553,246
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.1875
| ###
| 6,376,729
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.2025
| 0.1875
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Apr-09 Tue
| 0.2
| ###
| ###
| ###
| 8,199,746
| 0
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.2
| 14,548,570
| 0
| 85.9
| 85.9
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.185
| 3,448,483
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.185
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,592,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,512,279
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.5
| 97.5
| 0.0 |
2024-Mar-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.155
| 0.145
| 0.155
| 4,357,586
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.155
| ###
| 0.155
| 3,829,325
| 296,772
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.1475
| ###
| 3,515,971
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-06 Wed
| 0.145
| 0.1575
| 0.145
| 0.155
|
|
| 94.1
| 94.1
| ### |
2024-Mar-05 Tue
| 0.155
| ###
| ###
| ###
| 4,388,549
| 0
| 16.0
| 16.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.1375
| ###
| 3,704,754
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,743,081
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 618,258
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.1425
| 0.1375
| ###
| 3,102,925
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.1375
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,081,189
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,211,626
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,362,721
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,778,558
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 6,465,224
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 1,512,283
| 132,324
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1475
| ###
| 28,663,127
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,276,823
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,299,189
| 0
| 96.1
| 96.1
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.155
| ###
| ###
| 4,369,985
| 338,673
| 10.6
| 10.6
| 0.0 |
2024-Jan-19 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| ###
| 811,455
| 62,887
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,076,055
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.1675
| ###
| ###
| 2,380,583
| 199,373
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,458,171
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,224,986
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,294,082
| 0
| 12.8
| 12.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 571,721
| 0
| 12.5
| 12.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,541,473
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,019,657
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,634,973
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,965,643
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,181,789
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Dec-06 Wed
| 0.175
| ###
| ###
| 0.175
| 3,209,745
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.1775
| ###
| 4,149,645
| 368,280
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 10,270,043
| 0
| 96.7
| 96.7
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 4,194,778
| 367,043
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,255,522
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,504,523
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,499,040
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.1675
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,547,588
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,769,458
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 453,456
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 933,581
| 0
| 15.3
| 15.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,487,475
| 0
| 11.3
| 11.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
| 1,824,176
| ###
| 86.9
| 86.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 574,321
| 0
| 87.0
| 87.0
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.175
| ###
| 0.175
| 2,100,859
| 183,825
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 2,482,373
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 752,680
| 0
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 157,777
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| 1,797,388
| 157,271
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.175
| ###
| 0.175
| 1,878,622
| 164,379
| 88.1
| 88.1
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 700,743
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.175
| ###
| ###
| 3,478,047
| 304,329
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.1625
| ###
| 7,535,259
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 975,857
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 336,382
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 975,445
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.175
| ###
| ###
| 1,982,920
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.175
| ###
| ###
| 2,097,856
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| ###
| 756,228
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.1775
| ###
| 0.175
| 2,018,980
| 179,184
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.185
| 0.1775
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.185
| ###
| 0.185
| 1,870,673
| ###
| 82.7
| 82.7
| ### |
2023-Sep-21 Thu
| ###
| 0.185
| 0.175
| ###
| 1,656,654
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.185
| 0.185
| ###
| 0.185
| 524,945
| 48,557
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.185
| ###
| ###
| 0.185
| 1,384,158
| 0
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.185
| ###
| ###
| 0.185
| 2,717,185
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.0
| 96.0
| ### |
2023-Sep-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.175
| ###
| 0.175
| 1,514,486
| ###
| 94.9
| 94.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 945,355
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1725
| ###
| ###
| 1,176,676
| 101,488
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.175
| 0.185
| 0.175
| ###
| 2,044,150
| 367,947
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.185
| 0.175
| 0.175
| 415,126
| 74,722
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.185
| 0.175
| 0.185
| 2,209,580
| 397,724
| 84.5
| 84.5
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2023-Aug-29 Tue
| 0.175
| 0.175
| ###
| 0.175
| 977,385
| 85,521
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.1775
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.185
| ###
| 0.185
| 2,228,775
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.1775
| ###
| 762,728
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| ###
| ###
| 1,845,248
| 161,459
| 18.9
| 18.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 986,772
| 171,451
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.175
| 0.175
| ###
| 0.175
| 2,354,443
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,051,120
| 91,973
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.7
| 88.7
| ### |
2023-Aug-04 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.185
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-01 Tue
| 0.185
| ###
| 0.185
| 0.185
| 762,657
| 70,545
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.185
| 3,856,258
| 0
| 88.2
| 88.2
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.185
| ###
| 1,290,724
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.185
| 0.185
| 544,375
| 50,354
| 8.4
| 8.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.185
| ###
| 594,055
| 54,950
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.185
| ###
| 2,765,746
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.2
| 0.2025
| ###
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2
| 0.1925
| ###
| 1,769,528
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 3,517,788
| 351,778
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.21
| ###
| 0.1975
| ###
| 4,884,052
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,966,821
| 0
| 95.5
| 95.5
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,449,683
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,887,528
| 339,755
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.175
| ###
| ###
| ###
| 2,670,554
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.1825
| 0.175
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.185
| ###
| ###
| 765,755
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.175
| 0.1825
| 0.175
| ###
| 2,318,979
| ###
| 80.2
| 80.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.175
| ###
| 1,848,272
| 161,723
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| ###
| ###
| 1,553,386
| 0
| 81.5
| 81.5
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.185
| 0.175
| ###
| 3,483,858
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.185
| 0.1875
| 0.1775
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 21.9
| 21.9
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.175
| ###
| 7,595,186
| 664,578
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.175
| ###
| 0.175
| 0.185
| 8,501,042
| 743,841
| 91.4
| 91.4
| ### |
2023-Jun-15 Thu
| ###
| 0.1925
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,259,348
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.2
| ###
| ###
| 592,176
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.2
| 0.2025
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.2
| ###
| ###
| 0.2
| 1,253,582
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,424,270
| 142,427
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.2
| ###
| 0.1975
| 0.2
| 2,966,070
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.2
| 0.2
| ###
| ###
| 788,246
| 78,824
| 18.9
| 18.9
| 0.0 |
2023-May-31 Wed
| ###
| 0.2
| 0.1925
| 0.2
| 1,496,151
| ###
| 89.2
| 89.2
| 0.0 |
2023-May-30 Tue
| ###
| 0.2
| 0.1925
| ###
| 1,985,227
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.2
| 0.1875
| ###
| 2,720,957
| 527,185
| 86.9
| 86.9
| 0.0 |
2023-May-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.2
| ###
| 0.2
| 0.2
| 1,700,776
| 170,077
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| 0.21
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.2125
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.21
| ###
| ###
| ###
| 2,592,489
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| 94.0
| 94.0
| ### |
2023-May-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-May-11 Thu
| 0.22
| 0.2225
| 0.21
| 0.21
| 4,968,489
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 2,917,855
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 5,064,280
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.245
| 0.2325
| ###
| 7,154,240
| 1,708,074
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.5
| 86.5
| ### |
2023-May-02 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.3
| 88.3
| ### |
2023-Apr-28 Fri
| 0.225
| 0.2275
| ###
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2023-Apr-27 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 2,831,840
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 5,363,221
| 1,206,724
| 93.7
| 93.7
| ### |
2023-Apr-24 Mon
| ###
| 0.225
| ###
| 0.225
| 4,170,449
| 469,175
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.23
| 0.23
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.245
| 0.2325
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.25
| 0.255
| ###
| 0.245
| 11,474,949
| 1,463,055
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.245
| ###
| 0.245
| 0.26
| 16,177,422
| ###
| 90.8
| 90.8
| 0.0 |
2023-Apr-13 Thu
| 0.25
| 0.25
| 0.2325
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2023-Apr-12 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 6,617,447
| 1,621,274
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 81.2
| 81.2
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.2
| ###
| 0.2
| 6,231,342
| ###
| 91.7
| 91.7
| 0.0 |
2023-Mar-30 Thu
| 0.185
| ###
| ###
| ###
| 2,982,529
| 0
| 83.2
| 83.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.175
| 0.1775
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,651,040
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,248,744
| 0
| 16.2
| 16.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.155
| 0.155
| 8,955,627
| ###
| 22.9
| 22.9
| ### |
2023-Mar-13 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2023-Mar-08 Wed
| ###
| 0.145
| ###
| 0.145
| 3,543,050
| 256,871
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,088,820
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 915,489
| 70,950
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.145
| 0.155
| ###
| 0.155
| 4,873,026
| 377,659
| 96.0
| 96.0
| ### |
2023-Mar-01 Wed
| ###
| 0.145
| 0.1375
| 0.145
| 3,037,071
| 428,986
| 88.0
| 88.0
| ### |
2023-Feb-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.1425
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| 0.145
| 2,396,883
| 173,774
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.155
| 0.155
| ###
| ###
| 2,198,858
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.155
| ###
| ###
| ###
| 9,651,424
| 0
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
| 9,985,983
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| ###
| 30,501,542
| ###
| 7.0
| 7.0
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.2025
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.22
| ###
| ###
| 4,780,185
| 525,820
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.225
| ###
| 0.22
| 0.225
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.2
| 86.2
| ### |
2023-Jan-24 Tue
| ###
| 0.22
| ###
| 0.22
| 1,526,322
| ###
| 85.1
| 85.1
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.2125
| ###
| 0.21
| 5,047,041
| 536,248
| 86.4
| 86.4
| ### |
2023-Jan-19 Thu
| ###
| 0.21
| ###
| ###
| 1,192,273
| 125,188
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.2075
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.21
| 0.21
| ###
| 0.21
| 750,541
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.2
| ###
| 1,015,126
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.2
| 0.2
| 2,317,584
| 231,758
| 16.4
| 16.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.2
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.2
| ###
| 1,367,686
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.2
| 0.2075
| 0.2
| ###
| 2,793,929
| ###
| 80.8
| 80.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.2
| 0.2
| 1,307,351
| ###
| 24.1
| 24.1
| 0.0 |
2022-Dec-30 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2022-Dec-28 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Dec-16 Fri
| 0.2
| 0.2025
| ###
| ###
| 2,660,986
| 269,424
| 15.6
| 15.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.2
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Dec-14 Wed
| 0.21
| ###
| ###
| ###
| 1,998,070
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.21
| 0.2
| ###
| 2,667,056
| 546,746
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.2
| 0.21
| 4,170,587
| 417,058
| 18.8
| 18.8
| ### |
2022-Dec-08 Thu
| 0.21
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-07 Wed
| 0.21
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2175
| 0.21
| 0.21
| 2,360,883
| ###
| 21.8
| 21.8
| ### |
2022-Dec-05 Mon
| 0.21
| 0.2275
| 0.21
| 0.22
| 5,407,883
| 1,182,974
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.22
| ###
| 0.21
| 4,682,840
| ###
| 17.8
| 17.8
| ### |
2022-Dec-01 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.2
| ###
| 0.2
| 1,013,953
| ###
| 88.2
| 88.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,316,121
| 0
| 12.5
| 12.5
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.21
| ###
| ###
| 4,209,049
| 441,950
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.185
| ###
| 738,827
| 68,341
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 380,340
| 35,181
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 656,171
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,297,125
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.2
| ###
| ###
| 1,541,250
| 154,125
| 18.2
| 18.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 870,928
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.185
| ###
| 1,443,356
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Nov-03 Thu
| 0.175
| ###
| ###
| 0.175
| 1,452,176
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,643,225
| 295,780
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,868,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.175
| ###
| 412,989
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.1725
| ###
| ###
| 1,000,574
| ###
| 14.2
| 14.2
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.1725
| ###
| ###
| 750,185
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.175
| ###
| ###
| 676,726
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-17 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 19.5
| 19.5
| 0.0 |
2022-Oct-11 Tue
| 0.175
| ###
| 0.175
| 0.175
| 885,579
| 77,488
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.185
| 0.185
| ###
| ###
| 568,343
| 52,571
| 14.5
| 14.5
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.185
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.185
| ###
| ###
| 0.185
| 2,159,483
| 0
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.185
| ###
| ###
| ###
| 4,047,248
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,080,679
| 0
| 16.1
| 16.1
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 985,655
| 0
| 16.9
| 16.9
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.155
| ###
| 1,790,573
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 7.6
| 7.6
| ### |
2022-Sep-23 Fri
| ###
| 0.175
| ###
| ###
| 994,279
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| ###
| 0.175
| 475,972
| 41,647
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Sep-19 Mon
| 0.175
| ###
| ###
| 0.175
| 2,823,649
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Sep-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,296,279
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.185
| 0.185
| 2,070,728
| 191,542
| 9.7
| 9.7
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.175
| ###
| 0.1725
| ###
| 2,719,088
| 234,521
| 90.1
| 90.1
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.175
| 1,125,028
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,821,779
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.1725
| ###
| ###
| 2,064,528
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Aug-26 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,034,789
| 90,544
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.175
| 0.175
| ###
| ###
| 778,646
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,269,786
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.175
| 3,774,673
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.2
| ###
| ###
| 3,601,342
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Aug-05 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.185
| ###
| ###
| 0.185
| 1,392,547
| 0
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,227,483
| 0
| 91.5
| 91.5
| 0.0 |
2022-Aug-02 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,037,554
| 95,973
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.185
| 2,789,541
| 0
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.2
| ###
| ###
| 3,675,688
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 89.2
| 89.2
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 943,672
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,692,572
| 0
| 87.5
| 87.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 82.7
| 82.7
| ### |
2022-Jul-20 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.145
| ###
| 1,283,876
| 93,081
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.145
| ###
| 0.145
| ###
| 2,399,450
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2022-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
| 2,976,828
| 215,820
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 0.145
| 0.1375
| 0.145
| 1,355,688
| ###
| 85.1
| 85.1
| ### |
2022-Jul-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 894,156
| 64,826
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.145
| ###
| 0.145
| ###
| 846,946
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.145
| ###
| 0.145
| 690,026
| 50,026
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.145
| ###
| ###
| 6,360,244
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.145
| 0.145
| ###
| ###
| 4,700,550
| 340,789
| 8.3
| 8.3
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.155
| 0.145
| 0.145
| 3,329,157
| 499,373
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.1625
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.175
| ###
| 0.175
| 0.175
| 5,858,657
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| ###
| ###
| 2,451,085
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.185
| ###
| 1,767,954
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.1875
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.185
| ###
| 2,049,178
| 189,548
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.185
| ###
| 0.185
| ###
| 5,969,424
| 552,171
| 96.4
| 96.4
| 0.0 |
2022-May-31 Tue
| 0.185
| ###
| 0.185
| ###
| 2,253,484
| 208,447
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.185
| ###
| ###
| ###
| 3,820,854
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,546,074
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.1925
| 0.185
| 0.185
| 2,396,426
| 452,325
| ###
| ###
| ### |
2022-May-24 Tue
| 0.185
| ###
| 0.185
| 0.185
| 827,777
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.185
| 0.1925
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.1925
| 0.185
| ###
| 2,870,828
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,562,256
| 0
| 82.9
| 82.9
| 0.0 |
2022-May-16 Mon
| 0.185
| ###
| 0.185
| 0.185
| 4,391,548
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 10,960,743
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-May-11 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,873,546
| 287,354
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.22
| ###
| ###
| 3,732,581
| 410,583
| 25.8
| 25.8
| 0.0 |
2022-May-05 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 80.0
| 80.0
| ### |
2022-May-04 Wed
| 0.22
| 0.225
| ###
| 0.225
| 4,712,929
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.22
| 0.225
| ###
| 0.22
| 4,144,273
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 3,200,075
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.225
| 0.24
| 0.2175
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.22
| 0.225
| ###
| 0.22
| 2,114,947
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.22
| 0.225
| ###
| 0.22
| 3,024,875
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| 0.2175
| 0.22
| 4,040,788
| 894,024
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 4,441,456
| 1,054,845
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,098,125
| 269,040
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.2
| 14.2
| 0.0 |
2022-Apr-19 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 2,454,954
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.23
| ###
| 0.2275
| 0.23
| 1,787,059
| 203,277
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.225
| 0.23
| 5,606,123
| 630,688
| 23.6
| 23.6
| ### |
2022-Apr-05 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.245
| ###
| 0.24
| 3,854,371
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.24
| ###
| ###
| 1,796,749
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.24
| 0.24
| 0.2325
| ###
| 2,570,053
| 607,175
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.245
| ###
| 0.24
| 3,676,876
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 3,395,147
| 848,786
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.8
| 23.8
| 0.0 |
2022-Mar-24 Thu
| 0.245
| 0.25
| 0.2425
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 792,356
| 192,146
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| ###
| 0.245
| 1,939,321
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 4,792,329
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 3,498,570
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.25
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 2,908,455
| 741,656
| 24.1
| 24.1
| 0.0 |
2022-Mar-10 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.275
| 0.26
| 0.27
| 11,328,772
| 3,030,446
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.26
| ###
| 0.25
| 0.26
| 9,378,281
| 1,172,285
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.24
| ###
| 0.24
| 0.26
| 14,233,341
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
| 6,403,185
| 1,448,720
| 78.4
| 78.4
| ### |
2022-Mar-01 Tue
| 0.22
| 0.225
| ###
| ###
| 3,373,770
| 379,549
| 16.7
| 16.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.23
| 0.21
| 0.225
|
|
| 96.9
| 96.9
| ### |
2022-Feb-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 72.8
| 72.8
| ### |
2022-Feb-22 Tue
| 0.21
| ###
| ###
| 0.21
| 3,558,053
| 0
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.21
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| 0.21
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.2075
| ###
| 3,191,853
| 331,154
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.21
| ###
| ###
| 0.21
| 6,448,785
| 0
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.2075
| 0.2
| 0.2
| 2,231,825
| ###
| 22.8
| 22.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.21
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.2075
| 0.2
| ###
| 2,216,659
| 451,644
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.2
| ###
| 1,195,647
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| ###
| 0.2
| 0.2
| 1,496,280
| 149,628
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.1925
| 0.2
| 5,596,121
| 538,626
| 73.3
| 73.3
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.21
| 0.2
| 0.2
| 6,898,142
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jan-24 Mon
| 0.23
| ###
| 0.22
| 0.22
| 2,532,952
| 278,624
| 21.1
| 21.1
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 9,605,528
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.225
| 0.23
| 0.2175
| 0.22
| 3,631,376
| 812,520
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.225
| 0.2125
| 0.225
| 3,825,655
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.21
| ###
| 0.21
| 0.21
| 904,444
| ###
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.21
| 3,039,882
| 0
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 785,178
| ###
| 6.3
| 6.3
| ### |
2022-Jan-11 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 3,868,324
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.22
| ###
| 0.21
| 4,134,051
| 454,745
| 32.2
| 32.2
| ### |
2022-Jan-05 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,096,155
| 120,577
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.22
| 0.225
| ###
| 0.22
| 2,055,271
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 876,088
| 194,929
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 784,380
| 176,485
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 4,775,529
| ###
| 91.6
| 91.6
| ### |
2021-Dec-22 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.21
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,382,829
| 283,479
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.21
| 0.2
| 0.21
| 8,090,422
| ###
| 85.9
| 85.9
| ### |
2021-Dec-16 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.2
| 0.1925
| ###
| 2,509,959
| 492,579
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
| 1,137,729
| 113,772
| 86.7
| 86.7
| 0.0 |
2021-Dec-08 Wed
| 0.2
| ###
| ###
| ###
| 4,093,850
| 0
| 16.8
| 16.8
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.2
| ###
| 0.1975
| 0.2
| 2,583,270
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.2
| 8,468,447
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.2075
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.21
| 0.2
| ###
| 8,232,341
| 1,687,629
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,910,423
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,708,080
| 179,348
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.2175
| 0.21
| 0.21
|
|
| 25.1
| 25.1
| ### |
2021-Nov-23 Tue
| 0.22
| 0.225
| ###
| ###
| 4,723,841
| ###
| 25.3
| 25.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.22
| 0.22
| 5,732,157
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.23
| ###
| 0.23
| ###
| 2,283,278
| 262,576
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 21.8
| 21.8
| ### |
2021-Nov-17 Wed
| 0.23
| ###
| 0.225
| 0.225
| 4,570,824
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.24
| 0.245
| 0.23
| ###
| 5,205,641
| ###
| 28.0
| 28.0
| 0.0 |
2021-Nov-15 Mon
| 0.245
| 0.255
| ###
| 0.24
| 7,003,842
| 892,989
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 5,944,142
| 1,471,175
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-10 Wed
| 0.225
| ###
| 0.225
| 0.225
| 3,333,288
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.23
| ###
| 0.225
| 0.23
| 3,590,022
| 403,877
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.6
| 86.6
| ### |
2021-Nov-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.22
| 0.225
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.22
| 0.225
| ###
| 0.22
| 2,831,284
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 2,400,525
| ###
| 24.5
| 24.5
| 0.0 |
2021-Nov-01 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.3
| 88.3
| ### |
2021-Oct-29 Fri
| 0.22
| 0.225
| ###
| 0.22
| 2,152,075
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.225
| ###
| 0.22
| 2,134,544
| ###
| 89.0
| 89.0
| 0.0 |
2021-Oct-27 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Oct-26 Tue
| 0.225
| ###
| 0.225
| 0.225
| 6,736,589
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 1,789,123
| 398,079
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.22
| 0.225
| ###
| 0.22
| 2,461,222
| 276,887
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 4,124,273
| 0
| 7.6
| 7.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.22
| 0.225
| ###
| ###
| 2,714,844
| ###
| 21.5
| 21.5
| 0.0 |
2021-Oct-15 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 6,572,446
| ###
| 82.9
| 82.9
| ### |
2021-Oct-14 Thu
| ###
| 0.22
| ###
| ###
| 6,499,443
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| ###
| 0.2
| 1,241,482
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.2
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.2
| 0.2
| ###
| 0.2
| 763,729
| 76,372
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.2
| ###
| ###
| 1,703,659
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.2
|
|
| 26.0
| 26.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.185
| ###
| 0.185
| ###
| 2,620,983
| 242,440
| 88.6
| 88.6
| 0.0 |
2021-Sep-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.185
| ###
| 0.185
| 0.185
| 1,270,672
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.185
| 0.185
| 1,686,447
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 0.185
| 0.185
| 2,978,872
| 275,545
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.2
| 0.185
| ###
| 3,243,350
| 624,344
| 83.3
| 83.3
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.1875
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.21
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Sep-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 3,294,554
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 2,944,877
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.2
| 0.2
| 4,350,726
| 435,072
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.21
| ###
| ###
| ###
| 2,510,184
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.22
| 0.21
| ###
| 3,908,728
| 840,376
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.2
| 0.2
| 3,110,246
| 311,024
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.21
| 0.21
| ###
| ###
| 1,137,670
| 119,455
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.21
| 0.21
| ###
| ###
| 1,604,277
| 168,449
| 18.7
| 18.7
| 0.0 |
2021-Aug-31 Tue
| 0.21
| ###
| 0.21
| 0.21
| 1,164,170
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 82.5
| 82.5
| ### |
2021-Aug-27 Fri
| 0.2
| ###
| 0.2
| 0.2
| 2,621,885
| 262,188
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.2075
| 0.2
| 0.2
| 3,961,046
| ###
| 22.0
| 22.0
| 0.0 |
2021-Aug-25 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| 0.21
| 0.2
| ###
| 4,496,342
| 921,750
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.2
| ###
| ###
| ###
| 6,216,078
| 0
| 18.2
| 18.2
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.21
| 0.2
| 0.2
| 5,965,856
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 8,762,682
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.22
| 0.225
| ###
| ###
| 2,228,387
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 30.7
| 30.7
| 0.0 |
2021-Aug-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 3,026,156
| 680,885
| 83.3
| 83.3
| ### |
2021-Aug-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 3,103,054
| 690,429
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.22
| 0.2225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| 3,600,273
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 8.7
| 8.7
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.225
| 0.23
| 1,900,456
| ###
| 19.5
| 19.5
| ### |
2021-Aug-03 Tue
| ###
| ###
| 0.23
| ###
| 1,304,174
| 149,980
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 2,849,241
| 669,571
| 93.4
| 93.4
| 0.0 |
2021-Jul-30 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 11.7
| 11.7
| ### |
2021-Jul-29 Thu
| 0.225
| 0.2375
| 0.225
| ###
| 3,068,086
| ###
| 91.3
| 91.3
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.23
| 0.23
| ###
| ###
| 6,666,181
| ###
| 5.0
| 5.0
| 0.0 |
2021-Jul-26 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 3,217,983
| 724,046
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.0
| 7.0
| ### |
2021-Jul-22 Thu
| 0.23
| 0.24
| 0.225
| ###
| 5,488,954
| 1,276,181
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.23
| 0.23
| 0.2225
| 0.225
|
|
| 19.8
| 19.8
| ### |
2021-Jul-20 Tue
| ###
| 0.2375
| 0.23
| 0.23
| 6,429,356
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 5,021,377
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.26
| ###
| 0.25
| 0.25
| 5,998,184
| 749,773
| 9.2
| 9.2
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.27
| 0.26
| 0.26
| 4,738,474
| ###
| 25.3
| 25.3
| 0.0 |
2021-Jul-14 Wed
| 0.26
| ###
| 0.255
| 0.26
| 3,643,748
| 464,577
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.275
| 0.28
| 0.2625
| ###
| 3,061,529
| ###
| 11.5
| 11.5
| 0.0 |
2021-Jul-07 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 2,926,050
| ###
| 81.1
| 81.1
| ### |
2021-Jul-06 Tue
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| 0.2725
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.255
| 0.27
| 0.2525
| 0.26
| 5,215,829
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 3,645,225
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.255
| 0.2575
| 0.25
| 0.255
| 3,411,170
| 865,584
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 3,690,847
| 968,847
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.26
| 0.2775
| 0.26
| ###
| 7,184,725
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.26
| ###
| 0.2575
| 0.26
| 3,179,120
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.26
| ###
| 0.255
| 0.26
| 2,419,958
| 308,544
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.26
| 0.27
| 0.255
| ###
| 4,288,622
| ###
| 82.7
| 82.7
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.27
| 0.25
| 0.25
|
|
| 10.8
| 10.8
| 0.0 |
2021-Jun-18 Fri
| 0.27
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.285
| ###
| 0.28
| 0.29
| 7,877,070
| 1,102,789
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 7,493,046
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 23.3
| 23.3
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,840,081
| 0
| 14.9
| 14.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,126,170
| 0
| 83.4
| 83.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,276,442
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jun-03 Thu
| 0.325
| 0.3275
| 0.3125
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.325
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.325
| ###
| ###
| 0.325
| 7,986,444
| 0
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 21,566,584
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.29
| ###
| 0.29
| ###
| 5,793,770
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.285
| ###
| 5,810,443
| 827,988
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.3075
| ###
| ###
| 11,764,442
| 1,808,782
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 0.285
| ###
| 4,493,358
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.285
| ###
| 0.285
| ###
| 7,907,274
| 1,126,786
| 88.5
| 88.5
| 0.0 |
2021-May-19 Wed
| 0.29
| ###
| 0.285
| ###
| 8,858,187
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-May-17 Mon
| ###
| 0.28
| 0.26
| 0.27
| 7,791,649
| 2,103,745
| 82.9
| 82.9
| ### |
2021-May-14 Fri
| 0.26
| ###
| 0.25
| 0.255
| 4,161,953
| 520,244
| 23.1
| 23.1
| 0.0 |
2021-May-13 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.275
| 0.28
| 0.2575
| 0.26
| 8,592,387
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.26
| 0.27
| 0.255
| ###
| 11,059,975
| 2,903,243
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.255
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.25
| 0.2525
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.245
| ###
| 0.24
| 3,808,420
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.245
| 0.23
| ###
| 4,366,150
| ###
| 28.5
| 28.5
| 0.0 |
2021-May-04 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 8,355,175
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 7,873,922
| 1,850,371
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,778,088
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| 0.24
| 0.22
| 0.225
| 5,684,985
| 1,307,546
| 11.9
| 11.9
| ### |
2021-Apr-27 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.23
| ###
| 0.225
| 0.225
| 5,217,672
| 586,988
| 20.2
| 20.2
| ### |
2021-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,712,258
| 610,258
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 3,762,747
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 2,149,971
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2021-Apr-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 4,751,886
| 1,021,655
| 12.4
| 12.4
| ### |
2021-Apr-09 Fri
| ###
| 0.22
| 0.2125
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.22
| 0.21
| 0.21
| 2,995,425
| ###
| 16.8
| 16.8
| ### |
2021-Apr-07 Wed
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.22
| 0.21
| 0.22
| 3,627,326
| 779,875
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.22
| ###
| 0.21
| 5,996,579
| 659,623
| 15.0
| 15.0
| ### |
2021-Mar-31 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.22
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.21
| 0.225
| 0.21
| ###
| 4,871,428
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.22
| 0.22
| 0.21
| ###
| 2,698,844
| 580,251
| 24.5
| 24.5
| 0.0 |
2021-Mar-24 Wed
| 0.225
| 0.23
| ###
| ###
| 8,624,171
| 991,779
| 10.5
| 10.5
| 0.0 |
2021-Mar-23 Tue
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| 25.2
| 25.2
| ### |
2021-Mar-22 Mon
| ###
| 0.24
| 0.225
| 0.23
| 5,440,141
| ###
| 26.4
| 26.4
| ### |
2021-Mar-19 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.24
| 0.2425
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.23
| ###
| 0.22
| 0.225
| 7,304,570
| ###
| 19.1
| 19.1
| ### |
2021-Mar-15 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 6,866,455
| 1,476,287
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.21
| 0.21
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.21
| ###
| ###
| ###
| 4,896,172
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.21
| ###
| ###
| 8,737,754
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.2025
| ###
| 6,845,352
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.2
| ###
| ###
| 0.2
| 12,296,420
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.22
| 0.225
| 0.2075
| 0.21
| 10,747,853
| 2,324,223
| 20.0
| 20.0
| ### |
2021-Mar-03 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 18.3
| 18.3
| ### |
2021-Mar-01 Mon
| 0.22
| 0.2275
| ###
| 0.22
| 10,966,982
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 19,218,558
| ###
| 16.8
| 16.8
| 0.0 |
2021-Feb-22 Mon
| 0.23
| 0.24
| 0.225
| 0.24
| 20,556,427
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.255
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 16,146,357
| 4,117,321
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.255
| 0.27
| 0.245
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Feb-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.255
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.255
| ###
| 0.245
| 0.255
| 11,346,974
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.24
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.26
| 0.26
| 0.2375
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.325
| 0.325
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 103,278,572
| 0
| 98.9
| 98.9
| 0.0 |
2021-Jan-29 Fri
| 0.24
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.22
| 0.23
| 0.21
| ###
| 7,402,246
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.22
| 0.2225
| ###
| ###
| 2,625,558
| ###
| 29.6
| 29.6
| 0.0 |
2021-Jan-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 3,080,824
| 685,483
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.23
| 0.23
| ###
| 0.225
| 5,046,220
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.24
| 0.225
| 0.23
| 4,330,042
| ###
| 19.6
| 19.6
| ### |
2021-Jan-20 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,297,348
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 2,405,985
| 541,346
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.23
| 0.23
| ###
| 0.22
| 6,460,970
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,623,055
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jan-12 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 1,979,984
| 450,446
| 87.1
| 87.1
| ### |
2021-Jan-11 Mon
| 0.23
| 0.24
| ###
| 0.22
| 11,601,286
| 1,392,154
| 18.5
| 18.5
| 0.0 |
2021-Jan-08 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.26
| ###
| 0.25
| 0.255
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jan-04 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 7,913,382
| 1,978,345
| 90.6
| 90.6
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.245
| 0.23
| 0.23
| 3,663,454
| 870,070
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,378,185
| 267,545
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.225
| 0.2325
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,795,580
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 3,301,770
| ###
| 17.3
| 17.3
| 0.0 |
2020-Dec-22 Tue
| 0.24
| 0.24
| 0.2325
| 0.24
| 2,614,988
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.225
| 0.245
| 0.22
| 0.245
| 11,166,820
| 2,596,285
| 97.5
| 97.5
| 0.0 |
2020-Dec-18 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.22
| 0.225
| 0.21
| ###
| 4,479,844
| ###
| 22.4
| 22.4
| 0.0 |
2020-Dec-16 Wed
| 0.21
| 0.21
| ###
| 0.21
| 1,413,228
| 148,388
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.2
| 1,864,628
| 0
| 30.3
| 30.3
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.3
| 87.3
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.21
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.21
| ###
| 1,581,726
| 166,081
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.21
| 0.21
| 0.2
| ###
| 1,415,174
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.21
| 0.21
| ###
| 0.21
| 969,555
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.21
| ###
| ###
| ###
| 6,077,383
| 0
| 19.4
| 19.4
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.2
| ###
| 0.2
| 3,474,741
| 347,474
| 93.2
| 93.2
| 0.0 |
2020-Nov-30 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 3,545,075
| 682,426
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| 84.4
| 84.4
| 0.0 |
2020-Nov-25 Wed
| 0.185
| ###
| 0.185
| 0.185
| 3,665,585
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.21
| ###
| ###
| 1,582,248
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 3,008,423
| ###
| 10.5
| 10.5
| ### |
2020-Nov-18 Wed
| 0.22
| 0.225
| ###
| 0.225
| 1,767,873
| 198,885
| 86.2
| 86.2
| ### |
2020-Nov-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.23
| ###
| 0.23
| 0.23
| 725,472
| 83,429
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 79.6
| 79.6
| ### |
2020-Nov-12 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.5
| 22.5
| 0.0 |
2020-Nov-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 8,713,041
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.245
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.225
| 0.24
| 0.22
| ###
| 13,740,452
| ###
| 89.1
| 89.1
| 0.0 |
2020-Nov-05 Thu
| 0.21
| ###
| ###
| ###
| 2,319,155
| 0
| 16.5
| 16.5
| 0.0 |
2020-Nov-04 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.2
| 0.21
| ###
| 0.21
| 3,285,421
| ###
| 92.6
| 92.6
| ### |
2020-Nov-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Oct-27 Tue
| 0.21
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Oct-26 Mon
| 0.21
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-23 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 5,085,527
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| 0.21
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Oct-16 Fri
| 0.21
| ###
| ###
| ###
| 3,675,847
| 0
| 19.3
| 19.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.21
| 0.21
| 1,034,577
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.21
| 0.22
| 0.21
| ###
| 4,206,572
| ###
| 85.4
| 85.4
| 0.0 |
2020-Oct-13 Tue
| 0.22
| 0.225
| 0.21
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-12 Mon
| 0.225
| 0.225
| ###
| 0.22
| 7,903,472
| 889,140
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.21
| 0.2
| 0.21
| 3,422,228
| 701,556
| 80.4
| 80.4
| ### |
2020-Oct-08 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 6,004,078
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.2
| ###
| ###
| 4,263,349
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Oct-05 Mon
| 0.185
| ###
| 0.185
| ###
| 2,350,582
| 217,428
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 7,670,359
| 0
| 6.0
| 6.0
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.21
| ###
| ###
| 6,727,724
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-25 Fri
| 0.185
| 0.2
| 0.185
| ###
| 6,291,041
| 1,211,025
| 92.6
| 92.6
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 19,508,926
| 0
| 2.2
| 2.2
| 0.0 |
2020-Sep-23 Wed
| 0.21
| 0.21
| ###
| 0.2
| 9,373,887
| 984,258
| 10.0
| 10.0
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.22
| ###
| ###
| 14,990,127
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 25.0
| 25.0
| ### |
2020-Sep-18 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.0
| 95.0
| 0.0 |
2020-Sep-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.24
| 0.22
| 0.23
| 8,490,280
| ###
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 7,036,075
| 1,530,346
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.9
| 25.9
| ### |
2020-Sep-09 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.6
| 84.6
| ### |
2020-Sep-08 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 5,029,521
| ###
| 9.9
| 9.9
| ### |
2020-Sep-07 Mon
| 0.24
| 0.245
| ###
| ###
| 3,993,453
| ###
| 18.7
| 18.7
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.245
| 0.23
| ###
| 10,210,974
| ###
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 5,108,880
| 1,251,675
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.8
| 94.8
| ### |
2020-Aug-31 Mon
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.24
| 0.245
| ###
| 0.24
| 7,620,888
| 933,558
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 28.2
| 28.2
| ### |
2020-Aug-24 Mon
| 0.245
| 0.245
| ###
| ###
| 7,069,759
| 866,045
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 4,056,351
| ###
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.245
| 0.255
| ###
| 0.25
| 7,028,425
| 896,124
| 81.7
| 81.7
| 0.0 |
2020-Aug-19 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.275
| 0.26
| ###
| 10,649,472
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-14 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2020-Aug-13 Thu
| 0.22
| 0.24
| 0.22
| ###
| 16,436,128
| ###
| 93.3
| 93.3
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Aug-10 Mon
| 0.27
| 0.275
| 0.255
| 0.27
| 20,366,525
| 5,397,129
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.285
| ###
| ###
| 0.275
| 28,494,048
| 0
| 11.7
| 11.7
| ### |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.247
| 0.27
| 23,887,074
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 24,059,772
| 6,014,943
| 93.2
| 93.2
| 0.0 |
2020-Aug-04 Tue
| 0.23
| ###
| 0.22
| 0.22
| 7,455,374
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.21
| 0.22
| ###
| ###
| 9,365,681
| 1,030,224
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.22
| 0.2
| 0.21
| 14,312,944
| ###
| 24.3
| 24.3
| ### |
2020-Jul-28 Tue
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.175
| 0.2
|
|
| 96.2
| 96.2
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jul-21 Tue
| 0.125
| ###
| 0.125
| ###
| 10,364,653
| ###
| 94.2
| 94.2
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.125
| ###
| ###
| 6,449,522
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,170,824
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,323,374
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 3,419,845
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.125
| ###
| ###
| 6,652,457
| 415,778
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.122
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,822,078
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,319,941
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,583,445
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 4,302,683
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 9,484,444
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 4,665,056
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 5,480,926
| 0
| 90.9
| 90.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,646,176
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,042,259
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.089
| 0.089
| 8,502,955
| 378,381
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.089
| ###
| 17,704,184
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 13,943,585
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 8,383,045
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 6,612,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 15,786,848
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.125
| 0.125
| ###
| ###
| 10,085,345
| ###
| 13.8
| 13.8
| 0.0 |
2020-May-28 Thu
| ###
| 0.127
| ###
| 0.125
| 6,103,845
| ###
| 96.1
| 96.1
| 0.0 |
2020-May-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.125
| ###
| ###
| 0.125
| 6,805,852
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 11,546,726
| 721,670
| 2.2
| 2.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 7,024,751
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.089
| 0.089
| 3,067,588
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-May-08 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| 3,489,628
| 291,383
| ###
| ###
| ### |
2020-May-07 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.084
| ###
| 0.083
| 2,431,382
| ###
| 87.7
| 87.7
| 0.0 |
2020-May-05 Tue
| 0.082
| 0.082
| ###
| ###
| 1,144,784
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.083
| 0.085
| 0.081
| 0.083
| 1,405,087
| 116,622
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| 2,277,128
| 191,278
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.086
| 0.089
| 0.086
| 0.087
| 2,540,355
| 222,281
| 61.7
| 61.7
| ### |
2020-Apr-29 Wed
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.085
| 0.086
| 0.083
| 0.085
| 1,395,483
| ###
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 77.1
| 77.1
| ### |
2020-Apr-24 Fri
| 0.087
| 0.087
| 0.084
| 0.086
| 1,264,929
| 108,151
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.085
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 19.8
| 19.8
| ### |
2020-Apr-20 Mon
| 0.088
| 0.089
| 0.085
| 0.089
| 2,546,726
| ###
| 80.1
| 80.1
| ### |
2020-Apr-17 Fri
| 0.088
| ###
| 0.087
| 0.088
| 1,872,252
| 81,442
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.087
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Apr-14 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| 1,771,176
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.085
| 0.088
| 0.082
| 0.088
|
|
| 86.0
| 86.0
| ### |
2020-Apr-06 Mon
| 0.079
| 0.081
| 0.078
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.077
| ###
| 2,193,377
| 84,445
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.076
| 0.079
| 0.074
| 0.077
|
|
| 67.7
| 67.7
| 0.0 |
2020-Apr-01 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 1,805,446
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.073
| 0.076
| 0.071
| 0.072
| 3,378,844
| 248,345
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.077
| 0.077
| 0.071
| 0.072
| 3,820,677
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.083
| 0.083
| 0.078
| 0.082
| 2,282,522
| 183,743
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.083
| 0.086
| 0.078
| 0.081
|
|
| 34.0
| 34.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.072
| 9,903,029
| 0
| 63.8
| 63.8
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.071
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.072
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Mar-18 Wed
| 0.072
| 0.079
| ###
| 0.075
| 8,260,175
| 326,276
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.058
| ###
| 0.056
| 0.059
|
|
| 88.4
| 88.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.052
| ###
| 10,185,623
| 264,826
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.075
| 0.075
| 4,385,247
| 164,446
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.076
| 0.082
| 0.074
| 0.077
| 5,276,723
| 411,584
| 45.2
| 45.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.078
| ###
| 5,537,545
| ###
| 10.6
| 10.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.089
| ###
| 4,249,985
| 189,124
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.088
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.081
| 0.088
| 0.078
| ###
| 9,239,120
| 766,846
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.079
| 0.079
| ###
| 0.076
| 19,726,041
| 779,178
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 5.8
| 5.8
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,556,354
| 0
| 88.0
| 88.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 6,975,621
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,267,945
| 0
| 4.7
| 4.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,726,120
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 839,722
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,394,659
| 0
| 80.7
| 80.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,313,943
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,294,125
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,941,440
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 380,774
| 0
| 5.9
| 5.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,472,821
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,356,385
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 549,155
| 0
| 6.8
| 6.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,228,149
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,421,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,763,183
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 903,328
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,327,383
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,959,945
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.125
| ###
| ###
| 5,125,959
| 320,372
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.125
| ###
| ###
| 2,758,829
| 172,426
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 4,594,183
| 0
| 4.3
| 4.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,421,457
| 0
| 87.1
| 87.1
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,276,971
| 0
| 85.8
| 85.8
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 842,776
| 0
| 22.4
| 22.4
| 0.0 |
2019-Dec-12 Thu
| 0.089
| ###
| 0.087
| ###
| 1,576,222
| ###
| 90.5
| 90.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Dec-09 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.087
| 0.089
| 2,393,871
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,827,189
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.084
| ###
| 0.082
| 0.086
| 3,690,188
| ###
| 90.1
| 90.1
| ### |
2019-Dec-02 Mon
| 0.083
| 0.085
| 0.082
| 0.082
| 902,088
| 75,324
| 26.6
| 26.6
| 0.0 |
2019-Nov-29 Fri
| 0.082
| 0.084
| 0.079
| 0.083
| 1,385,483
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 729,787
| 59,842
| 87.9
| 87.9
| 0.0 |
2019-Nov-27 Wed
| 0.079
| 0.085
| 0.079
| 0.081
| 2,027,459
| 166,251
| 86.9
| 86.9
| 0.0 |
2019-Nov-26 Tue
| 0.083
| 0.083
| 0.077
| 0.077
| 4,968,380
| 397,470
| 4.1
| 4.1
| 0.0 |
2019-Nov-25 Mon
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| 10.2
| 10.2
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,841,627
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 834,280
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 527,045
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 582,943
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.089
| ###
| 3,408,540
| 151,680
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,178,343
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,213,084
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,939,977
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 4,563,643
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 922,853
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 3,695,083
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,082,350
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 2,129,756
| 0
| 19.3
| 19.3
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,108,155
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,845,676
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.089
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.088
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 6,398,985
| 0
| 92.7
| 92.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,530,727
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 5,520,959
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.089
| ###
| 6,308,929
| 280,747
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.086
| 0.087
| 6,022,440
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,622,778
| 0
| 7.0
| 7.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 10,252,589
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 6,962,779
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,299,651
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 4,525,253
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 11,669,049
| 0
| 91.9
| 91.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Sep-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.145
| ###
| ###
| 0.145
| 11,488,281
| 0
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.125
| 4,670,680
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| ###
| ###
| 0.125
| 3,311,657
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,129,150
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 8,578,548
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.125
| ###
| ###
| 4,824,820
| 301,551
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 0.125
| 3,607,121
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.155
| 0.125
| ###
| 19,962,843
| ###
| 0.9
| 0.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 17,518,178
| 0
| 95.6
| 95.6
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,326,474
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Aug-02 Fri
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| 26.1
| 26.1
| ### |
2019-Aug-01 Thu
| 0.083
| 0.084
| ###
| 0.081
|
|
| 17.5
| 17.5
| 0.0 |
2019-Jul-31 Wed
| 0.086
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.083
| 0.084
| 0.081
| 0.084
| 1,915,754
| 158,049
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.082
| 0.084
| ###
| 0.084
| 3,383,242
| ###
| 86.8
| 86.8
| ### |
2019-Jul-26 Fri
| 0.086
| 0.087
| ###
| 0.081
| 7,730,279
| ###
| 5.3
| 5.3
| 0.0 |
2019-Jul-25 Thu
| 0.086
| ###
| 0.084
| 0.086
| 10,980,659
| 461,187
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| 0.084
| 0.075
| 0.084
| 9,416,853
| ###
| 93.2
| 93.2
| ### |
2019-Jul-23 Tue
| 0.086
| 0.086
| 0.072
| 0.074
| 13,107,551
| ###
| 1.0
| 1.0
| 0.0 |
2019-Jul-22 Mon
| 0.076
| 0.079
| 0.072
| 0.077
|
|
| 79.2
| 79.2
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| 93.0
| 93.0
| 0.0 |
2019-Jul-18 Thu
| 0.054
| ###
| 0.052
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.049
| ###
| 0.047
| 0.047
| 2,469,050
| 58,022
| 8.8
| 8.8
| ### |
2019-Jul-15 Mon
| 0.048
| ###
| 0.045
| 0.046
|
|
| 11.0
| 11.0
| ### |
2019-Jul-12 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 3,175,873
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.052
| 0.052
| ###
| 0.051
| 2,450,621
| ###
| 15.4
| 15.4
| ### |
2019-Jul-10 Wed
| ###
| 0.052
| ###
| 0.051
| 2,578,442
| ###
| 84.6
| 84.6
| ### |
2019-Jul-09 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| 0.053
| ###
| 0.051
|
|
| 87.4
| 87.4
| ### |
2019-Jul-05 Fri
| 0.053
| 0.055
| ###
| ###
| 3,604,585
| 99,126
| 3.3
| 3.3
| 0.0 |
2019-Jul-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.052
| 0.052
| ###
| ###
| 1,310,648
| 34,076
| 8.4
| 8.4
| 0.0 |
2019-Jun-28 Fri
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| 93.2
| 93.2
| ### |
2019-Jun-27 Thu
| 0.051
| 0.051
| 0.047
| ###
| 1,424,522
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.054
| 0.054
| 0.049
| 0.052
| 3,673,346
| 189,177
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.054
| 0.056
| 0.053
| 0.054
| 6,392,486
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.051
| 0.054
| ###
| 0.054
| 5,202,651
| 140,471
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.049
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.044
| 0.048
| 0.044
| 0.046
| 3,568,428
| 164,147
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 285,841
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.4
| 19.4
| ### |
2019-Jun-14 Fri
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 85.9
| 85.9
| ### |
2019-Jun-13 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.2
| 89.2
| ### |
2019-Jun-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 769,987
| 32,724
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 591,429
| 25,727
| 18.8
| 18.8
| ### |
2019-Jun-07 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 356,457
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 348,328
| 14,978
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| 10.5
| 10.5
| ### |
2019-Jun-03 Mon
| ###
| 0.044
| ###
| 0.042
| 5,028,751
| ###
| 95.4
| 95.4
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,085,581
| 0
| 93.7
| 93.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 3,333,325
| 0
| 14.4
| 14.4
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 174,050
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 990,752
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 472,353
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,029,485
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 1,342,679
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.041
| 0.041
| ###
| ###
| 811,420
| ###
| 7.4
| 7.4
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,756,782
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.042
| 0.042
| ###
| 0.041
| 508,822
| 10,685
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-13 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.1
| 8.1
| 0.0 |
2019-May-10 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 582,320
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.044
| 0.046
| 0.043
| 0.045
| 2,568,854
| ###
| 86.8
| 86.8
| ### |
2019-May-07 Tue
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 483,753
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 945,158
| 39,224
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.2
| 15.2
| 0.0 |
2019-Apr-30 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 508,042
| ###
| 88.3
| 88.3
| ### |
2019-Apr-26 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 90.1
| 90.1
| ### |
2019-Apr-23 Tue
| ###
| 0.043
| ###
| 0.042
| 1,375,976
| 29,583
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2019-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.042
| 0.042
| ###
| ###
| 644,782
| 13,540
| 8.2
| 8.2
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.041
| ###
| 0.041
| 4,511,258
| 92,480
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 4,656,140
| ###
| 3.9
| 3.9
| ### |
2019-Apr-10 Wed
| 0.049
| ###
| 0.046
| 0.047
| 4,985,281
| ###
| 9.7
| 9.7
| ### |
2019-Apr-09 Tue
| 0.049
| 0.051
| 0.048
| 0.048
| 2,041,342
| 101,046
| 16.1
| 16.1
| ### |
2019-Apr-08 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 0.051
| 0.049
| 0.049
| 3,231,276
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.8
| 15.8
| ### |
2019-Apr-02 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.7
| 84.7
| ### |
2019-Mar-29 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| 3,683,673
| 197,076
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 138,488
| 7,824
| 89.6
| 89.6
| 0.0 |
2019-Mar-22 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 844,980
| 48,586
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 872,871
| 48,444
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 893,473
| 49,587
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 1,032,784
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 667,258
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.059
| 0.059
| 425,188
| 12,543
| 17.4
| 17.4
| 0.0 |
2019-Mar-13 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Mar-12 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.056
| ###
| 0.056
| 0.057
|
|
| 86.9
| 86.9
| 0.0 |
2019-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 700,487
| 38,526
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 192,286
| 10,575
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.7
| 83.7
| ### |
2019-Mar-05 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 21.3
| 21.3
| ### |
2019-Mar-04 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 1,596,626
| ###
| 83.7
| 83.7
| ### |
2019-Feb-28 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 240,251
| 13,574
| 22.6
| 22.6
| ### |
2019-Feb-27 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 82.1
| 82.1
| 0.0 |
2019-Feb-26 Tue
| 0.056
| 0.057
| 0.054
| 0.057
| 1,381,320
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.058
| 0.058
| 0.054
| 0.057
| 3,521,176
| 197,185
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,631,341
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.059
| ###
| 2,397,023
| ###
| 86.8
| 86.8
| 0.0 |
2019-Feb-15 Fri
| 0.057
| ###
| 0.057
| 0.059
| 397,881
| ###
| 91.4
| 91.4
| 0.0 |
2019-Feb-14 Thu
| 0.058
| ###
| 0.055
| 0.058
| 4,341,651
| ###
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 17.7
| 17.7
| ### |
2019-Feb-08 Fri
| 0.054
| 0.058
| 0.054
| 0.056
| 942,156
| ###
| 92.9
| 92.9
| ### |
2019-Feb-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 902,456
| ###
| 8.8
| 8.8
| ### |
2019-Feb-06 Wed
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 84.1
| 84.1
| ### |
2019-Feb-04 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 1,140,877
| 62,748
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 864,385
| ###
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 12.6
| 12.6
| 0.0 |
2019-Jan-29 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jan-25 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 4.8
| 4.8
| ### |
2019-Jan-10 Thu
| ###
| ###
| 0.059
| ###
| 2,417,772
| 71,324
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,928,447
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.055
| ###
| 0.055
| ###
| 10,585,070
| 291,089
| 98.7
| 98.7
| 0.0 |
2019-Jan-03 Thu
| 0.055
| 0.055
| 0.052
| 0.055
| 3,705,722
| 198,256
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 2,018,786
| 115,070
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.044
| 0.053
| 0.044
| 0.051
| 6,912,073
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 2,465,686
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 362,875
| 15,059
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 473,429
| 20,120
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Dec-11 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 89.1
| 89.1
| ### |
2018-Dec-10 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 1,350,758
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 1,099,155
| ###
| 19.7
| 19.7
| ### |
2018-Dec-04 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 183,974
| 0
| 13.7
| 13.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Nov-13 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 911,185
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 1,433,027
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 3,020,321
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.043
| 0.048
| 0.043
| 0.047
| 2,897,457
| ###
| 98.1
| 98.1
| ### |
2018-Nov-05 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 0.042
| ###
| 0.042
| 3,927,276
| 82,472
| 95.0
| 95.0
| ### |
2018-Nov-01 Thu
| 0.041
| 0.041
| ###
| ###
| 2,757,759
| ###
| 2.4
| 2.4
| 0.0 |
2018-Oct-31 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2018-Oct-30 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| 0.044
| ###
| 0.043
| 3,228,047
| ###
| 98.2
| 98.2
| ### |
2018-Oct-26 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 1,913,251
| ###
| 14.0
| 14.0
| ### |
2018-Oct-24 Wed
| 0.045
| 0.048
| 0.044
| 0.046
| 6,586,152
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.047
| 0.048
| 0.043
| 0.045
|
|
| 11.9
| 11.9
| ### |
2018-Oct-22 Mon
| ###
| 0.049
| ###
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,627,929
| 0
| 94.7
| 94.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,485,123
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Oct-15 Mon
| 0.028
| ###
| 0.028
| ###
| 6,992,878
| ###
| 97.6
| 97.6
| 0.0 |
2018-Oct-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 3,516,649
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.5
| 6.5
| ### |
2018-Oct-10 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 401,240
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 1,286,376
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 7.3
| 7.3
| ### |
2018-Oct-04 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 363,751
| 9,457
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2018-Oct-02 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 4,718,376
| 117,959
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.5
| 8.5
| ### |
2018-Sep-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 230,559
| 6,340
| 7.0
| 7.0
| ### |
2018-Sep-27 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 567,384
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,709,829
| 47,020
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 278,647
| 7,384
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 5,590,280
| 148,142
| 7.6
| 7.6
| ### |
2018-Sep-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,993,821
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.6
| 7.6
| ### |
2018-Sep-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.4
| 11.4
| ### |
2018-Sep-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 2,200,574
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 2,511,648
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,257,327
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,353,659
| 38,579
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.029
| ###
| 649,628
| ###
| 93.1
| 93.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 462,821
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 95,982
| 0
| 90.4
| 90.4
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.029
| ###
| 2,428,474
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.8
| 11.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,171,849
| 0
| 12.3
| 12.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 5,497,082
| 0
| 98.8
| 98.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 387,226
| 0
| 14.3
| 14.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,875,624
| 0
| 2.1
| 2.1
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 936,551
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,426,488
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,660,821
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,541,771
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 304,270
| 0
| 17.5
| 17.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 877,450
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,353,625
| 0
| 13.1
| 13.1
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 614,881
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 838,124
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 310,154
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.041
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.041
| 0.041
| ###
| ###
| 1,063,352
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.043
| ###
| ###
| 2,439,054
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,126,753
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.041
| 0.041
| ###
| ###
| 1,267,957
| ###
| 6.1
| 6.1
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.041
| ###
| ###
| 2,481,288
| ###
| 13.1
| 13.1
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,202,953
| 0
| 94.3
| 94.3
| 0.0 |
2018-Jun-27 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Jun-26 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 2,270,982
| 95,381
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 857,378
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 985,043
| 43,341
| 87.5
| 87.5
| ### |
2018-Jun-21 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 2,877,657
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 2,401,771
| 103,276
| 16.6
| 16.6
| ### |
2018-Jun-19 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 2,352,680
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 2,191,251
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 8.3
| 8.3
| ### |
2018-Jun-13 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 881,375
| 42,746
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.049
| ###
| 0.049
| 0.049
| 801,357
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.049
| 0.049
| 924,825
| 22,658
| 19.0
| 19.0
| ### |
2018-Jun-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 665,324
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2018-Jun-04 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.4
| 8.4
| ### |
2018-Jun-01 Fri
| ###
| 0.052
| 0.049
| 0.049
| 946,351
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 0.052
| 0.048
| 0.052
| 5,301,374
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 0.055
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2018-May-29 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.052
| 0.054
| 0.049
| 0.053
| 4,937,224
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 0.048
| 0.054
| 0.048
| 0.052
| 4,292,382
| ###
| 97.3
| 97.3
| ### |
2018-May-24 Thu
| 0.046
| ###
| 0.046
| 0.048
|
|
| 95.6
| 95.6
| ### |
2018-May-23 Wed
| 0.045
| 0.049
| 0.045
| 0.046
| 1,469,083
| 69,046
| ###
| ###
| ### |
2018-May-22 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 469,548
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 1,486,144
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 15.6
| 15.6
| ### |
2018-May-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 545,787
| 25,651
| ###
| ###
| ### |
2018-May-14 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 1,351,840
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 381,986
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 368,049
| ###
| 17.7
| 17.7
| ### |
2018-May-08 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 1,104,781
| 51,924
| 19.1
| 19.1
| ### |
2018-May-07 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 1,515,470
| 72,742
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Apr-26 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Apr-24 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.9
| 19.9
| ### |
2018-Apr-23 Mon
| 0.054
| 0.055
| 0.051
| 0.052
| 1,795,757
| 95,175
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 3,204,354
| ###
| 8.9
| 8.9
| ### |
2018-Apr-19 Thu
| 0.056
| ###
| 0.054
| 0.055
| 4,512,755
| 121,844
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.054
| 0.056
| 0.053
| 0.054
| 1,818,180
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.056
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.054
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.054
| 0.056
| 0.052
| 0.053
| 1,122,675
| 60,624
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.051
| 0.055
| ###
| 0.052
| 1,512,524
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.058
| 0.058
| 0.047
| 0.047
| 3,284,921
| 172,458
| 0.3
| 0.3
| ### |
2018-Apr-09 Mon
| 0.054
| ###
| ###
| 0.056
| 3,946,646
| 0
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.043
| 0.056
| 0.043
| 0.053
| 4,841,641
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.043
| 0.045
| 0.041
| 0.042
|
|
| 18.0
| 18.0
| ### |
2018-Apr-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 14.6
| 14.6
| ### |
2018-Mar-20 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.4
| 5.4
| ### |
2018-Mar-19 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 4.3
| 4.3
| ### |
2018-Mar-15 Thu
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 18.3
| 18.3
| ### |
2018-Mar-14 Wed
| 0.059
| 0.059
| 0.049
| ###
| 6,752,328
| 364,625
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 547,971
| 0
| 3.2
| 3.2
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,222,150
| 0
| 79.9
| 79.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 555,259
| 0
| 15.0
| 15.0
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.059
| ###
| 1,755,773
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.058
| ###
| 4,163,523
| 120,742
| 1.6
| 1.6
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Feb-23 Fri
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 80.4
| 80.4
| 0.0 |
2018-Feb-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Feb-20 Tue
| 0.071
| 0.073
| ###
| 0.072
| 1,142,540
| ###
| 83.5
| 83.5
| 0.0 |
2018-Feb-19 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.8
| 9.8
| 0.0 |
2018-Feb-16 Fri
| 0.077
| 0.078
| ###
| 0.073
| 3,953,854
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.081
| 0.078
| 0.079
| 825,944
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 1,024,225
| 77,841
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.078
| 0.079
| 0.074
| 0.078
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.078
| ###
| 0.074
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2018-Feb-09 Fri
| 0.078
| ###
| 0.077
| 0.077
| 768,249
| 29,577
| 17.8
| 17.8
| 0.0 |
2018-Feb-08 Thu
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| 12.7
| 12.7
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 2,416,652
| 194,540
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.086
| 0.086
| 0.083
| 0.084
| 1,951,042
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.085
| ###
| 0.085
| 0.086
| 1,396,921
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.086
| 0.087
| 4,118,483
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.088
| 0.088
| 2,969,782
| 130,670
| 15.4
| 15.4
| ### |
2018-Jan-25 Thu
| ###
| ###
| 0.088
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jan-24 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 23.6
| 23.6
| ### |
2018-Jan-23 Tue
| 0.086
| 0.086
| 0.084
| 0.086
| 926,222
| 78,728
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 596,786
| 51,621
| 19.2
| 19.2
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.088
| 0.088
| 955,186
| 42,028
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 173,223
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.089
| 0.089
| 1,397,651
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 782,323
| 0
| 27.0
| 27.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.089
| ###
| 2,246,675
| 99,977
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.089
| ###
| 0.087
| 0.088
| 2,108,626
| 91,725
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.089
| ###
| 0.086
| 0.089
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| 78.4
| 78.4
| ### |
2017-Dec-28 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2017-Dec-22 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 293,759
| 23,941
| 18.4
| 18.4
| 0.0 |
2017-Dec-21 Thu
| 0.082
| 0.083
| ###
| 0.081
| 574,483
| 23,841
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 576,852
| 47,878
| 7.3
| 7.3
| 0.0 |
2017-Dec-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 163,243
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.082
| 0.082
| ###
| ###
| 1,602,379
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.086
| 0.087
| 0.081
| 0.081
| 1,836,245
| 154,244
| 9.5
| 9.5
| 0.0 |
2017-Dec-05 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 1,148,556
| 98,775
| 30.4
| 30.4
| ### |
2017-Dec-04 Mon
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.089
| ###
| 0.087
| 0.087
| 1,221,444
| ###
| 19.3
| 19.3
| ### |
2017-Nov-29 Wed
| ###
| ###
| 0.089
| 0.089
| 1,179,280
| 52,477
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 615,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 368,285
| 0
| 20.1
| 20.1
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.089
| ###
| 293,276
| 13,050
| 25.8
| 25.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.089
| ###
| 525,622
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.088
| 0.089
| 713,642
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 763,228
| 0
| 31.7
| 31.7
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 540,343
| 0
| 30.8
| 30.8
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 346,883
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Nov-07 Tue
| 0.088
| ###
| 0.088
| ###
| 2,001,048
| 88,046
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.083
| 0.088
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.087
| 0.087
| 0.082
| 0.082
| 1,656,742
| ###
| 5.3
| 5.3
| 0.0 |
2017-Nov-02 Thu
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 24.9
| 24.9
| ### |
2017-Nov-01 Wed
| 0.088
| 0.089
| 0.084
| 0.085
| 1,556,574
| 134,643
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 812,284
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,080,858
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,542,749
| 0
| 93.3
| 93.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,386,224
| 0
| 92.5
| 92.5
| 0.0 |
2017-Oct-10 Tue
| 0.084
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.089
| ###
| 0.084
| 0.084
| 1,456,344
| ###
| 5.8
| 5.8
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.085
| 0.086
| 1,496,788
| ###
| 4.7
| 4.7
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.087
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 220,628
| 0
| 91.5
| 91.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 583,558
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 413,175
| 0
| 8.8
| 8.8
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 409,485
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 387,326
| 0
| 17.5
| 17.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 649,026
| 0
| 17.3
| 17.3
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,762,424
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 801,649
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,087,447
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,999,788
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,207,624
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,701,722
| 0
| 7.3
| 7.3
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 444,124
| 0
| 14.6
| 14.6
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 564,288
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 472,720
| 0
| 9.1
| 9.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,007,053
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 225,487
| 0
| 7.0
| 7.0
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 368,526
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 423,043
| 0
| 7.3
| 7.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,592,877
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 107,789
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 553,254
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 512,549
| 0
| 4.3
| 4.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 160,886
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 508,080
| 0
| 2.1
| 2.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 219,242
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 255,244
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 82,386
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 47,888
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Jul-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| 0.125
| 592,446
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 381,170
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Jun-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Jun-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.125
| ###
| 0.125
| ###
| 392,526
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 1,086,128
| 67,883
| 10.4
| 10.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 253,157
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.125
| ###
| 507,658
| 31,728
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 330,442
| 0
| 10.4
| 10.4
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 215,050
| 0
| 93.6
| 93.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 80,445
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 128,884
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 270,522
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 0.145
| ###
| ###
| 209,322
| 15,175
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-May-24 Wed
| ###
| 0.145
| ###
| 0.145
| 301,154
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 727,020
| 0
| 10.5
| 10.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 727,682
| 0
| 92.8
| 92.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 3,603,921
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.125
| ###
| 1,030,086
| 64,380
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 239,122
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-May-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 2,504,453
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.145
| 0.145
| ###
| ###
| 1,039,321
| 75,350
| 5.8
| 5.8
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 947,552
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 710,926
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 312,749
| ###
| 5.2
| 5.2
| ### |
2017-Apr-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.152
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2017-Apr-19 Wed
| ###
| ###
| 0.145
| 0.155
| 2,266,452
| ###
| 13.9
| 13.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 632,475
| 0
| 5.1
| 5.1
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 554,042
| 0
| 16.2
| 16.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.175
| ###
| ###
| 1,984,728
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.175
| 0.185
| ###
| 0.175
| 1,963,142
| ###
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 741,877
| 129,828
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.175
| ###
| 0.175
| 0.175
| 621,186
| 54,353
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| 0.175
| 1,142,587
| 0
| 92.1
| 92.1
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Mar-22 Wed
| 0.175
| 0.175
| ###
| 0.175
| 378,341
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.175
| ###
| 0.175
| 235,486
| ###
| 89.3
| 89.3
| 0.0 |
2017-Mar-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 539,270
| 47,186
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.175
| ###
| 0.175
| 1,722,989
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,636,082
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 723,776
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Mar-02 Thu
| 0.185
| 0.185
| ###
| 0.185
| 285,347
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.185
| 0.185
| ###
| ###
| 769,843
| ###
| 17.0
| 17.0
| 0.0 |
2017-Feb-22 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 2,381,640
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.175
| ###
| ###
| ###
| 802,552
| 0
| 16.4
| 16.4
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,416,428
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.175
| 0.175
| ###
| ###
| 805,487
| 70,480
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.175
| ###
| 0.175
| ###
| 1,257,224
| ###
| 88.5
| 88.5
| 0.0 |
2017-Feb-10 Fri
| 0.175
| 0.175
| ###
| ###
| 1,747,376
| ###
| 4.5
| 4.5
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.182
| 0.175
| ###
| 719,529
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 1,616,089
| ###
| 4.7
| 4.7
| 0.0 |
2017-Feb-07 Tue
| 0.175
| ###
| 0.175
| ###
| 2,750,557
| 240,673
| 91.1
| 91.1
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,862,850
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.175
| 0.175
| ###
| ###
| 1,656,754
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.175
| 0.175
| ###
| ###
| 2,680,057
| ###
| 5.5
| 5.5
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.175
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,100,485
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 559,350
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.175
| 0.175
| ###
| 0.175
| 234,659
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 288,347
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 630,779
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Jan-12 Thu
| 0.175
| 0.175
| ###
| ###
| 1,017,341
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 794,472
| ###
| 9.9
| 9.9
| 0.0 |
2017-Jan-09 Mon
| 0.175
| ###
| ###
| ###
| 1,542,078
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.182
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.175
| 0.185
| 4,572,870
| 400,126
| 11.0
| 11.0
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 3,186,044
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,223,558
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 988,140
| 76,580
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Dec-20 Tue
| 0.155
| ###
| ###
| ###
| 909,170
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 0.145
| 0.155
| 1,444,374
| ###
| 14.2
| 14.2
| ### |
2016-Dec-16 Fri
| 0.175
| 0.175
| 0.155
| ###
| 3,310,253
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.185
| 0.185
| 0.175
| ###
| 215,383
| ###
| 17.1
| 17.1
| 0.0 |
2016-Dec-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-Dec-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 839,653
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 466,022
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 249,082
| ###
| 95.1
| 95.1
| ### |
2016-Dec-01 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,029,880
| 0
| 7.7
| 7.7
| 0.0 |
2016-Nov-28 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2016-Nov-24 Thu
| ###
| 0.185
| ###
| ###
| 497,744
| 46,041
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2016-Nov-22 Tue
| ###
| 0.2
| 0.185
| 0.185
| 1,084,980
| 208,858
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.185
| ###
| 0.175
| 0.175
| 351,675
| 30,771
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.185
| ###
| 0.185
| ###
| 224,543
| 20,770
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.185
| ###
| ###
| 878,956
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,146,075
| 0
| 7.5
| 7.5
| 0.0 |
2016-Nov-11 Fri
| 0.2
| 0.2
| ###
| ###
| 833,051
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.2
| 0.225
| ###
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
| 403,629
| ###
| 13.5
| 13.5
| ### |
2016-Nov-07 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2016-Nov-04 Fri
| ###
| 0.225
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.2
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.21
| 0.2
| ###
| 915,057
| 187,586
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.2
| ###
| ###
| 1,463,755
| 146,375
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.2
| 0.2
| 0.185
| ###
| 170,521
| 32,825
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
| 536,086
| 49,587
| 6.7
| 6.7
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 895,385
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 0.185
| ###
| 193,254
| 17,875
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.185
| ###
| 426,548
| 39,455
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.2
| ###
| ###
| 218,170
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.2
| ###
| ###
| 653,420
| 65,342
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.187
| ###
| 489,320
| 45,751
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.2
| ###
| 0.185
| 1,332,946
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,677,250
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.22
| 0.22
| ###
| ###
| 913,458
| 100,480
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.22
| 0.22
| ###
| ###
| 399,173
| ###
| 13.6
| 13.6
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 251,420
| 55,940
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.22
| 0.225
| 924,452
| 101,689
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.22
| 0.23
| ###
| 0.23
| 2,772,288
| ###
| 93.0
| 93.0
| ### |
2016-Sep-21 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.21
| 0.2
| 0.2
| 700,971
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.2
| 0.21
| 0.2
| ###
| 2,018,979
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.2
| 0.2
| ###
| ###
| 1,070,651
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,121,045
| ###
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.22
| 0.22
| ###
| ###
| 1,224,853
| ###
| 4.6
| 4.6
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| 0.225
| ###
| 0.22
| 948,083
| 106,659
| 87.3
| 87.3
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.22
| ###
| ###
| 947,554
| ###
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.225
| ###
| ###
| 0.225
| 3,013,840
| 0
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.22
| 0.225
| ###
| ###
| 1,890,129
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.23
| ###
| ###
| 0.22
| 1,728,956
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-01 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.225
| 0.225
| ###
| ###
| 1,712,259
| 192,629
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 1,445,851
| 303,628
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2016-Aug-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 815,582
| 185,544
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.25
| 0.25
| ###
| ###
| 1,510,658
| ###
| 4.1
| 4.1
| 0.0 |
2016-Aug-18 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 1,363,951
| 340,987
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.255
| 0.26
| ###
| 0.245
| 2,573,678
| 334,578
| 12.7
| 12.7
| 0.0 |
2016-Aug-16 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.9
| 21.9
| 0.0 |
2016-Aug-15 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 1,578,886
| 414,457
| 12.5
| 12.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.27
| 0.26
| 0.26
| 1,053,474
| 279,170
| 15.5
| 15.5
| 0.0 |
2016-Aug-11 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.27
| 0.29
| 0.26
| 0.285
| 3,086,626
| 848,822
| 93.8
| 93.8
| ### |
2016-Aug-09 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.6
| 11.6
| 0.0 |
2016-Aug-08 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Aug-05 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| 944,522
| ###
| 88.3
| 88.3
| ### |
2016-Aug-04 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.29
| ###
| 0.28
| 0.29
| 3,858,443
| 540,182
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.27
| 0.28
| 2,061,370
| 278,284
| 6.7
| 6.7
| ### |
2016-Aug-01 Mon
| ###
| ###
| 0.285
| ###
| 5,842,523
| 832,559
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.275
| 0.29
| 0.27
| 0.28
| 4,230,873
| 1,184,644
| 83.0
| 83.0
| ### |
2016-Jul-28 Thu
| ###
| 0.275
| ###
| 0.275
| 3,598,156
| 494,746
| 90.4
| 90.4
| ### |
2016-Jul-27 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 3,706,870
| 908,183
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.245
| ###
| 0.24
| 3,774,943
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.22
| 0.22
| 2,930,277
| ###
| 4.6
| 4.6
| 0.0 |
2016-Jul-21 Thu
| 0.22
| 0.22
| 0.21
| ###
| 6,018,383
| 1,293,952
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.1
| 8.1
| ### |
2016-Jul-19 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.9
| 18.9
| 0.0 |
2016-Jul-18 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 2,560,787
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 86.0
| 86.0
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.27
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2016-Jul-13 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
2016-Jul-12 Tue
| 0.26
| 0.26
| ###
| ###
| 3,053,077
| ###
| 2.7
| 2.7
| 0.0 |
2016-Jul-11 Mon
| 0.27
| 0.28
| 0.255
| 0.255
| 5,438,943
| ###
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.245
| 0.27
| ###
| 0.26
| 4,471,424
| 603,642
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.28
| 0.287
| 0.25
| 0.25
| 8,069,187
| 2,166,576
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.24
| 0.275
| ###
| 0.275
|
|
| 98.6
| 98.6
| ### |
2016-Jul-05 Tue
| 0.245
| 0.245
| 0.21
| 0.23
| 6,473,829
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.2
| 0.185
| 0.2
| 6,947,774
| 1,337,446
| 90.8
| 90.8
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,857,178
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.155
| ###
| 1,196,154
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,994,122
| 0
| 6.9
| 6.9
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.175
| ###
| ###
| 6,141,248
| 537,359
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.145
| ###
| ###
| ###
| 4,909,478
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 77,704,024
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 118,649,273
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 94,859,550
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 9,249,155
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 23,021,241
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 9,969,575
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 14,028,175
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 40,465,025
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,885,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 57,082,550
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 4,242,525
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,403,871
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,534,846
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 11,002,525
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 7,122,388
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 8,195,025
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 24,256,624
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 43,715,182
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 52,748,150
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 6,416,253
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 8,894,524
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 9,594,986
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 55,062,550
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 7,380,075
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5,880,050
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 10,380,050
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 15,480,050
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,539,346
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,438,543
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,280,049
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 22,218,950
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 50,501,888
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 122,339,348
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 64,416,021
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 21,663,546
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,037,924
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,093,349
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,300,683
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 12,467,489
| 0
| 0.2
| 0.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,635,624
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 7,404,948
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 11,899,382
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 674,524
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,072,752
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,903,250
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 417,427
| 0
| 0.2
| 0.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 5,402,241
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,573,727
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 329,952
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 342,580
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 6,586,655
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 364,984
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 371,170
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,014,781
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 258,350
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,289,071
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 21,033,781
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 2,200,425
| 0
| 0.2
| 0.2
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,499,988
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 362,489
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 862,650
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 494,454
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 511,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 6,968,847
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 5,819,648
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 245,850
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 4,620,023
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 736,651
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1,268,349
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,836,476
| 0
| 99.9
| 99.9
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 11,820,020
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,601,325
| 0
| 99.8
| 99.8
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,643,822
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 4,391,472
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 155,875
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,881,982
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,646,850
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,268,041
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 7,226,451
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 279,771
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,556,229
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 85,470
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 397,044
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 990,773
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 212,047
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,591,976
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,042,284
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 8,424,774
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,593,040
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,129,048
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 13,898,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,295,550
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,500,328
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,512,740
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 5,283,341
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,744,257
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 841,646
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,143,483
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,909,185
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 74,980
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 462,858
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,341,428
| 0
| 1.0
| 1.0
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 4,936,227
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 408,350
| 0
| 98.0
| 98.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 630,553
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,487,622
| 0
| 4.5
| 4.5
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 918,771
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 240,948
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 710,372
| 0
| 99.5
| 99.5
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,435,675
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 444,174
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 183,684
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 698,159
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 618,823
| 0
| 98.2
| 98.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 837,871
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 113,654
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,137,421
| 0
| 7.6
| 7.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
2013-Sep-13 Fri
| ###
| 0.021
| ###
| 0.021
| 453,344
| ###
| 97.2
| 97.2
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 878,252
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.021
| ###
| ###
| 1,204,682
| 12,649
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 87,729
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 473,682
| 9,947
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.021
| 0.023
| ###
| ###
| 565,278
| ###
| 6.6
| 6.6
| 0.0 |
2013-Aug-29 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.9
| 3.9
| ### |
2013-Aug-28 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 2.6
| 2.6
| ### |
2013-Aug-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Aug-26 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 356,243
| 7,659
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.021
| 0.023
| ###
| ###
| 1,043,350
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.022
| 0.023
| ###
| 0.021
|
|
| 7.7
| 7.7
| ### |
2013-Aug-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.022
| 0.027
| 0.022
| 0.024
| 2,291,747
| 56,147
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Aug-15 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Aug-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 385,640
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.021
| 0.021
| ###
| ###
| 972,756
| ###
| 3.0
| 3.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 75,270
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Aug-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 68,254
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.1
| 2.1
| ### |
2013-Jul-29 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| 168,571
| ###
| 98.5
| 98.5
| ### |
2013-Jul-26 Fri
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 238,827
| ###
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| 89.9
| 89.9
| ### |
2013-Jul-23 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 559,787
| 13,154
| 3.0
| 3.0
| ### |
2013-Jul-22 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 419,458
| 9,647
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 589,924
| 12,683
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.021
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.021
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 101,570
| 0
| 96.3
| 96.3
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 433,570
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 657,754
| 0
| 1.1
| 1.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 12,741
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2013-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2013-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2013-May-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.028
| 0.028
| 0.023
| 0.028
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 95.7
| 95.7
| 0.0 |
2013-May-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.025
| 0.025
| ###
| 0.023
|
|
| 5.1
| 5.1
| ### |
2013-May-17 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 364,276
| ###
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 1.0
| 1.0
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 95,580
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 31,220
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 623,246
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.041
| 0.041
| ###
| ###
| 208,343
| 4,271
| 9.3
| 9.3
| 0.0 |
2013-May-01 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 97.6
| 97.6
| ### |
2013-Apr-30 Tue
| ###
| 0.043
| ###
| 0.043
| 489,876
| ###
| 95.7
| 95.7
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 615,820
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 234,721
| 0
| 91.5
| 91.5
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 230,770
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 86,181
| 0
| 16.0
| 16.0
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 197,542
| 0
| 96.5
| 96.5
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 169,141
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 276,676
| 0
| 6.3
| 6.3
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 92.4
| 92.4
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Apr-03 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 12.3
| 12.3
| ### |
2013-Apr-02 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| 0.042
| ###
| 0.042
| 122,475
| 2,571
| 93.8
| 93.8
| ### |
2013-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.1
| 88.1
| 0.0 |
2013-Mar-25 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
2013-Mar-20 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 290,576
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.045
| 0.047
| 0.043
| 0.043
| 808,126
| ###
| 9.8
| 9.8
| ### |
2013-Mar-15 Fri
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.1
| 13.1
| ### |
2013-Feb-21 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.2
| 86.2
| ### |
2013-Feb-19 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 312,985
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.0
| 15.0
| ### |
2013-Feb-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.9
| 3.9
| ### |
2013-Feb-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 205,250
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 11.2
| 11.2
| ### |
2013-Feb-01 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 250,181
| 13,759
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 839,149
| ###
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.051
| 0.053
| ###
| 0.053
| 340,326
| ###
| 91.4
| 91.4
| ### |
2013-Jan-25 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.053
| 0.053
| ###
| 0.053
| 279,571
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 145,576
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 199,080
| 10,252
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 354,845
| 18,984
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 108,850
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Jan-11 Fri
| 0.055
| 0.055
| ###
| ###
| 860,159
| 23,654
| 1.6
| 1.6
| 0.0 |
2013-Jan-10 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.5
| 82.5
| ### |
2013-Jan-09 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.0
| 92.0
| ### |
2013-Jan-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2013-Jan-03 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| 478,150
| 26,059
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 270,275
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.051
| 0.051
| ###
| ###
| 233,078
| 5,943
| 12.1
| 12.1
| 0.0 |
2012-Dec-27 Thu
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.049
| 0.049
| 297,952
| ###
| 20.5
| 20.5
| ### |
2012-Dec-20 Thu
| ###
| 0.051
| ###
| ###
| 148,040
| 3,775
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 185,442
| 9,642
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.5
| 81.5
| ### |
2012-Dec-17 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.057
| ###
| 0.057
|
|
| 98.4
| 98.4
| 0.0 |
2012-Dec-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| 0.054
| 0.049
| 0.051
| 581,442
| 29,944
| 87.4
| 87.4
| ### |
2012-Dec-05 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Dec-04 Tue
| 0.052
| 0.054
| ###
| 0.054
|
|
| 94.0
| 94.0
| ### |
2012-Dec-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.8
| 11.8
| ### |
2012-Nov-30 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 260,545
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 38,526
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 86.9
| 86.9
| ### |
2012-Nov-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| 0.051
| ###
| 0.051
| 11,852
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.2
| 17.2
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.054
| 0.054
| ###
| ###
| 352,084
| ###
| 3.6
| 3.6
| 0.0 |
2012-Nov-13 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2012-Nov-09 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2012-Nov-08 Thu
| ###
| 0.051
| ###
| ###
| 470,483
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.053
| 0.056
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.059
| ###
| 0.052
| 321,985
| ###
| 93.3
| 93.3
| ### |
2012-Oct-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Oct-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 41,828
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 62,980
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| 15.1
| 15.1
| ### |
2012-Oct-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.3
| 3.3
| ### |
2012-Oct-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.054
| 0.057
| 0.054
| 0.055
| 191,428
| 10,624
| 84.8
| 84.8
| ### |
2012-Oct-10 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 633,554
| ###
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.057
| 0.057
| 287,350
| 8,189
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.059
| 0.059
| 153,743
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Oct-04 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.058
| 0.058
| 409,874
| 11,886
| 8.6
| 8.6
| 0.0 |
2012-Sep-26 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Sep-25 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 15,850
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.059
| ###
| 212,222
| ###
| 10.7
| 10.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 770,785
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 220,527
| 0
| 18.6
| 18.6
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 398,184
| 0
| 11.2
| 11.2
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 685,852
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.059
| 0.059
| 1,024,151
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,036,456
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.077
| 0.081
| 0.074
| 0.075
| 2,581,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.073
| ###
| 0.073
| 0.075
| 2,078,646
| 75,870
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.071
| ###
| 0.071
| 0.073
| 3,016,871
| ###
| 83.4
| 83.4
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.055
| 0.058
| 0.052
| 0.058
| 477,351
| 26,254
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.047
| 0.053
| 0.047
| 0.053
| 485,258
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 130,571
| ###
| 87.9
| 87.9
| ### |
2012-Aug-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 124,175
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 683,878
| 32,142
| 93.4
| 93.4
| ### |
2012-Aug-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 30,257
| 1,482
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.049
| ###
| 0.049
| 0.049
| 165,743
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 64,656
| 2,974
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.049
| ###
| 0.049
| ###
| 110,223
| ###
| 85.7
| 85.7
| 0.0 |
2012-Jul-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 39,477
| 1,855
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.047
| 0.047
| 335,987
| ###
| 5.2
| 5.2
| ### |
2012-Jul-23 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.053
| 0.055
| 0.049
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jul-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2012-Jul-10 Tue
| 0.055
| 0.058
| 0.054
| 0.054
|
|
| 22.7
| 22.7
| ### |
2012-Jul-09 Mon
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.059
| ###
| 0.057
| 0.057
| 248,870
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.044
| 0.052
| 0.043
| 0.052
| 535,841
| 25,452
| 99.0
| 99.0
| ### |
2012-Jun-27 Wed
| 0.043
| 0.044
| 0.041
| 0.044
| 2,194,076
| 93,248
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.051
| 0.051
| 0.044
| 0.048
| 741,983
| 35,244
| 8.2
| 8.2
| ### |
2012-Jun-25 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 114,852
| ###
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.058
| ###
| 878,743
| 25,483
| 21.5
| 21.5
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 100,325
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 516,620
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.071
| 0.071
| ###
| ###
| 368,971
| ###
| 11.5
| 11.5
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 772,350
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.072
| 0.072
| ###
| ###
| 500,657
| 18,023
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.6
| 5.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.075
| 0.076
| 269,374
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.077
| 0.082
| 0.077
| 0.077
| 316,144
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.085
| 0.085
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.085
| ###
| 0.085
| 0.087
|
|
| 91.8
| 91.8
| ### |
2012-May-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.084
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 89.2
| 89.2
| ### |
2012-May-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 38,955
| 3,447
| 83.0
| 83.0
| ### |
2012-May-02 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.6
| 7.6
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 406,741
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 283,228
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 113,520
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 324,670
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 368,450
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 185,079
| 0
| 6.6
| 6.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 477,448
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 222,625
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.125
| ###
| ###
| 258,056
| 16,128
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.125
| 0.125
| ###
| ###
| 430,250
| ###
| 6.6
| 6.6
| 0.0 |
2012-Mar-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 223,870
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 354,843
| 0
| 97.6
| 97.6
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 205,971
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.125
| ###
| 399,626
| 24,976
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.125
| 0.125
| 348,125
| 21,757
| 6.9
| 6.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.125
| ###
| 553,540
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,543,750
| 0
| 91.3
| 91.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 877,378
| ###
| 2.9
| 2.9
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.145
| 0.145
| ###
| 0.145
| 752,973
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.145
| 1,217,272
| 0
| 9.8
| 9.8
| ### |
2012-Mar-02 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,648,428
| 0
| 98.6
| 98.6
| 0.0 |
2012-Feb-27 Mon
| 0.145
| 0.155
| ###
| ###
| 14,682,245
| 1,137,873
| 0.3
| 0.3
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 630,372
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 782,050
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.125
| 0.125
| 203,052
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 829,286
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| 0.125
|
|
| 7.4
| 7.4
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.125
| 1,212,679
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 990,287
| 0
| 8.0
| 8.0
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 96,874
| 14,046
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 176,852
| 0
| 10.4
| 10.4
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.145
| ###
| ###
| 321,647
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 523,127
| 0
| 91.4
| 91.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 763,750
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,519,645
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 908,383
| 0
| 3.4
| 3.4
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2012-Jan-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 118,973
| 8,625
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.145
| ###
| 0.145
| ###
| 158,522
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.145
| ###
| 0.145
| 125,973
| ###
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.2
| 2.2
| ### |
2012-Jan-05 Thu
| ###
| ###
| 0.155
| 0.155
| 84,686
| ###
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.145
| ###
| ###
| 367,982
| 26,678
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 297,844
| 0
| 12.3
| 12.3
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.145
| 0.145
| 578,648
| 41,951
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.155
| 0.155
| 0.145
| ###
| 609,559
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.155
| ###
| 0.155
| ###
| 291,546
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.155
| 0.155
| 518,046
| 40,148
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 203,948
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.175
| ###
| 0.175
| 0.175
| 604,024
| 52,852
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| 0.185
| 225,084
| 0
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.185
| ###
| 0.185
| 568,889
| 52,622
| 89.5
| 89.5
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 157,920
| 0
| 94.8
| 94.8
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Nov-24 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 544,449
| 0
| 6.3
| 6.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Nov-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.2
| 2,930,958
| 0
| 99.0
| 99.0
| 0.0 |
2011-Nov-15 Tue
| 0.175
| ###
| 0.175
| 0.175
| 166,273
| 14,548
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 162,783
| 28,487
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.175
| ###
| 0.175
| 0.175
| 82,458
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.185
| ###
| ###
| 57,448
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.185
| ###
| ###
| 224,829
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Nov-04 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| 0.185
| ###
| 0.185
| 115,358
| 10,670
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.185
| 0.185
| 109,750
| 10,151
| 14.2
| 14.2
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 340,058
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 442,423
| 0
| 4.0
| 4.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 705,185
| 0
| 7.6
| 7.6
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.2
| 0.2
| ###
| 0.2
| 43,850
| 4,385
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2011-Oct-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.2
| 0.21
| 366,349
| ###
| 16.0
| 16.0
| ### |
2011-Oct-10 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.225
| ###
| 0.22
| 2,061,720
| 231,943
| 73.6
| 73.6
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.2
| 0.185
| ###
| 402,228
| 77,428
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Oct-04 Tue
| 0.185
| ###
| 0.175
| 0.185
| 238,223
| 20,844
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 186,654
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 245,082
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 560,928
| 0
| 97.8
| 97.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 592,354
| 0
| 6.1
| 6.1
| 0.0 |
2011-Sep-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 30.9
| 30.9
| ### |
2011-Sep-21 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2011-Sep-20 Tue
| ###
| 0.24
| 0.225
| 0.225
| 371,050
| ###
| 10.2
| 10.2
| ### |
2011-Sep-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Sep-16 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 243,272
| 58,385
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.25
| ###
| 0.245
| 329,524
| ###
| 94.9
| 94.9
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.27
| 0.23
| 0.23
| 667,472
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.27
| 0.27
| ###
| ###
| 99,523
| ###
| 21.4
| 21.4
| 0.0 |
2011-Sep-12 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 34.3
| 34.3
| ### |
2011-Sep-09 Fri
| 0.27
| 0.29
| ###
| 0.28
|
|
| 86.7
| 86.7
| ### |
2011-Sep-08 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 239,521
| 64,670
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 86,975
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.28
| 0.285
| 0.26
| 0.275
| 347,443
| 94,678
| 22.6
| 22.6
| ### |
2011-Sep-05 Mon
| 0.275
| 0.29
| ###
| 0.28
| 729,782
| ###
| 88.1
| 88.1
| ### |
2011-Sep-02 Fri
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| 96.2
| 96.2
| ### |
2011-Sep-01 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 130,955
| ###
| 79.1
| 79.1
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.27
| 0.25
| 0.26
| 311,874
| 81,087
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.27
| 0.25
| ###
| 343,286
| 89,254
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 989,159
| 259,654
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 1,039,648
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2011-Aug-18 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 266,988
| ###
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.1
| 28.1
| 0.0 |
2011-Aug-15 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 578,189
| ###
| 79.2
| 79.2
| 0.0 |
2011-Aug-11 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-10 Wed
| 0.27
| 0.275
| 0.25
| 0.26
| 647,848
| ###
| 14.1
| 14.1
| 0.0 |
2011-Aug-09 Tue
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.26
| 0.28
| 0.255
| 0.255
| 891,752
| 238,543
| 31.5
| 31.5
| 0.0 |
2011-Aug-05 Fri
| 0.27
| 0.29
| 0.25
| 0.26
|
|
| 26.8
| 26.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 968,979
| 0
| 6.7
| 6.7
| 0.0 |
2011-Aug-03 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 163,420
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 72.7
| 72.7
| ### |
2011-Jul-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 297,782
| 84,123
| 5.3
| 5.3
| ### |
2011-Jul-28 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 93.3
| 93.3
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.28
| 0.29
| 1,139,075
| 159,470
| 5.2
| 5.2
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 692,073
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.325
| ###
| 0.325
| 1,066,046
| ###
| 84.2
| 84.2
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-20 Wed
| 0.285
| ###
| 0.28
| ###
| 713,872
| 99,942
| 88.4
| 88.4
| 0.0 |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 97.8
| 97.8
| ### |
2011-Jul-15 Fri
| 0.255
| 0.26
| 0.245
| 0.245
| 310,989
| 78,524
| 9.8
| 9.8
| 0.0 |
2011-Jul-14 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jul-13 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 802,822
| 186,656
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 104,081
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.24
| 0.25
| ###
| 0.25
| 562,125
| ###
| 87.4
| 87.4
| 0.0 |
2011-Jul-07 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Jul-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 140,583
| 31,982
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.225
| 0.23
| 204,122
| ###
| 16.5
| 16.5
| ### |
2011-Jul-01 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.2
| 0.185
| 0.2
| 614,159
| 118,225
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.185
| ###
| ###
| 0.185
| 448,855
| 0
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.23
| 0.23
| ###
| ###
| 507,326
| 58,342
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.24
| 0.23
| 0.23
| 363,753
| 85,481
| 19.0
| 19.0
| ### |
2011-Jun-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 262,223
| 63,589
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jun-20 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 259,450
| 60,970
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.225
| ###
| 0.225
| 0.225
| 275,120
| 30,951
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| 0.24
| 0.225
| 0.225
| 198,551
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.255
| 0.255
| 0.225
| 0.245
| 672,578
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 150,281
| ###
| 10.1
| 10.1
| 0.0 |
2011-Jun-09 Thu
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.275
| 0.285
| ###
| 0.285
| 239,789
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.275
| 0.285
| ###
| 0.285
| 432,347
| ###
| 93.5
| 93.5
| ### |
2011-Jun-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 203,529
| 56,988
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 383,220
| 105,385
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 447,247
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| 0.285
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 285,454
| 81,354
| 79.1
| 79.1
| ### |
2011-May-26 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 314,859
| 90,521
| 15.1
| 15.1
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| 0.285
| 2,137,874
| 0
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-May-18 Wed
| 0.28
| ###
| 0.28
| ###
| 974,827
| 136,475
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 11.6
| 11.6
| ### |
2011-May-16 Mon
| ###
| ###
| 0.29
| ###
| 525,874
| 76,251
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.29
| ###
| 0.29
| ###
| 761,159
| ###
| 95.7
| 95.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.6
| 3.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| 0.325
| 782,174
| 0
| 20.7
| 20.7
| ### |
2011-May-10 Tue
| 0.325
| ###
| ###
| 0.325
| 2,256,326
| 0
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.29
| ###
| 0.285
| ###
| 1,097,689
| 156,420
| 78.1
| 78.1
| 0.0 |
2011-May-05 Thu
| 0.285
| ###
| 0.275
| ###
| 1,600,984
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.285
| ###
| 1,062,547
| ###
| 33.3
| 33.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.345
| 1,543,182
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.355
| ###
| 1,534,779
| 272,423
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.345
| ###
| ###
| ###
| 1,271,345
| 0
| 75.9
| 75.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.325
| ###
| 2,629,026
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,716,771
| 0
| 4.3
| 4.3
| 0.0 |
2011-Apr-15 Fri
| 0.375
| 0.385
| ###
| 0.375
| 852,583
| 164,122
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.355
| ###
| 673,389
| 119,526
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.375
| 0.375
| ###
| 0.355
| 822,645
| 154,245
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,174,589
| 0
| 90.0
| 90.0
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.385
| ###
| ###
| 1,175,484
| 226,280
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.375
| ###
| 0.375
| 3,478,489
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.2
| 19.2
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 375,376
| 0
| 77.9
| 77.9
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 823,840
| 0
| 5.5
| 5.5
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.355
| ###
| ###
| 702,377
| 124,671
| 11.4
| 11.4
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.345
| 0.325
| ###
| 714,856
| 239,476
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 751,348
| 0
| 6.0
| 6.0
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.345
| ###
| ###
| 1,242,245
| 214,287
| 9.4
| 9.4
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 900,486
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.27
| ###
| 1,863,571
| 251,582
| 91.7
| 91.7
| 0.0 |
2011-Mar-16 Wed
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.325
| ###
| 0.255
| 0.275
| 3,820,020
| 487,052
| 5.8
| 5.8
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| 0.325
| 1,375,722
| 0
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| 0.325
| 0.29
| ###
| 2,678,422
| ###
| 88.4
| 88.4
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,173,684
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.4
| 0.4
| ###
| 0.4
| 734,051
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.41
| ###
| 0.4
| 2,220,270
| 455,155
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.375
| 0.385
| ###
| 0.375
| 1,270,659
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Mar-02 Wed
| 0.385
| 0.41
| ###
| ###
| 2,938,271
| 602,345
| 79.5
| 79.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.355
| ###
| 3,736,854
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.345
| 0.355
| 1,651,956
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.345
| ###
| ###
| ###
| 639,272
| 0
| 25.0
| 25.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.375
| 0.385
| ###
| ###
| 3,382,841
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.375
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 2,177,058
| 609,576
| 90.7
| 90.7
| ### |
2011-Feb-15 Tue
| 0.255
| 0.275
| 0.255
| 0.275
| 1,656,140
| 438,877
| 97.4
| 97.4
| ### |
2011-Feb-14 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 800,843
| ###
| 85.0
| 85.0
| 0.0 |
2011-Feb-08 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 196,176
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 538,056
| ###
| 5.0
| 5.0
| ### |
2011-Feb-04 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.24
| 0.24
| ###
| ###
| 253,944
| 30,473
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.24
| 0.245
| ###
| 0.24
| 364,854
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2011-Jan-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 183,621
| 44,528
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 631,247
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 414,182
| ###
| 23.5
| 23.5
| 0.0 |
2011-Jan-14 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 478,172
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.25
| ###
| 0.25
| 350,880
| ###
| 95.6
| 95.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.225
| 0.225
| 1,620,273
| 182,280
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.25
| 0.27
| 0.25
| ###
| 682,376
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.255
| 0.26
| 275,923
| 35,180
| 12.7
| 12.7
| 0.0 |
2010-Dec-30 Thu
| 0.26
| 0.27
| 0.25
| ###
| 397,655
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.24
| 0.245
| ###
| ###
| 330,477
| 40,483
| 13.3
| 13.3
| 0.0 |
2010-Dec-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2010-Dec-21 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 170,445
| 42,185
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 359,522
| 89,880
| 17.9
| 17.9
| 0.0 |
2010-Dec-16 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 369,970
| ###
| 16.1
| 16.1
| 0.0 |
2010-Dec-15 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2010-Dec-14 Tue
| 0.255
| 0.27
| 0.255
| 0.26
| 461,577
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.255
| 0.255
| 633,349
| 80,751
| 10.2
| 10.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2010-Dec-09 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-08 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.255
| 0.26
| 0.23
| 0.255
| 208,024
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.255
| ###
| 0.25
| 0.25
| 458,181
| 57,272
| 19.3
| 19.3
| 0.0 |
2010-Nov-30 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 315,526
| 82,825
| 21.8
| 21.8
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.285
| 0.26
| 0.26
|
|
| 23.1
| 23.1
| 0.0 |
2010-Nov-18 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.3
| 89.3
| 0.0 |
2010-Nov-17 Wed
| 0.255
| 0.255
| ###
| 0.245
| 1,783,249
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-11 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 7.7
| 7.7
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,224,671
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,467,050
| 205,387
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.27
| 0.27
| ###
| 0.27
| 680,982
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Oct-29 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 1,233,528
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.29
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.325
| 0.325
| 0.28
| 0.29
|
|
| 1.5
| 1.5
| ### |
2010-Oct-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 1,750,172
| 476,921
| 97.1
| 97.1
| ### |
2010-Oct-19 Tue
| ###
| 0.28
| 0.255
| 0.27
| 1,485,176
| 397,284
| 84.3
| 84.3
| ### |
2010-Oct-18 Mon
| ###
| 0.28
| 0.25
| 0.26
|
|
| 23.1
| 23.1
| 0.0 |
2010-Oct-15 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Oct-14 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 606,043
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.23
| ###
| 0.23
| ###
| 2,401,958
| 276,225
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,192,389
| 137,124
| 6.3
| 6.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.24
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.9
| 17.9
| ### |
2010-Oct-04 Mon
| 0.21
| 0.24
| 0.21
| ###
| 1,856,227
| 417,651
| 98.3
| 98.3
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.21
| ###
| 0.21
| 488,758
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.185
| ###
| 1,604,046
| 148,374
| 97.4
| 97.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.2
| 1,128,081
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.185
| ###
| 312,552
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.185
| ###
| 494,847
| 45,773
| 5.2
| 5.2
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.2
| ###
| ###
| 1,039,041
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.185
| 1,534,076
| 0
| 90.7
| 90.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| 94.3
| 94.3
| 0.0 |
2010-Sep-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.155
| 0.155
| 314,945
| ###
| 11.7
| 11.7
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.175
| ###
| ###
| 837,777
| ###
| 10.6
| 10.6
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-01 Wed
| 0.155
| ###
| 0.155
| ###
| 1,081,945
| 83,850
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 532,756
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,236,450
| 0
| 0.6
| 0.6
| 0.0 |
2010-Aug-23 Mon
| 0.155
| ###
| ###
| 0.155
| 1,017,451
| 0
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,731,989
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.125
| ###
| ###
| 2,796,184
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 234,872
| 0
| 5.3
| 5.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 206,554
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 364,956
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 732,044
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 107,178
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 252,778
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 497,722
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 959,624
| 0
| 93.3
| 93.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 465,320
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 162,745
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Jul-06 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 15.8
| 15.8
| ### |
2010-Jun-30 Wed
| 0.088
| ###
| 0.085
| 0.085
|
|
| 14.7
| 14.7
| ### |
2010-Jun-29 Tue
| 0.089
| ###
| 0.088
| ###
| 351,888
| 15,483
| 89.0
| 89.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 244,780
| 0
| 10.1
| 10.1
| 0.0 |
2010-Jun-23 Wed
| 0.088
| ###
| 0.088
| ###
| 308,872
| ###
| 99.2
| 99.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 429,777
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-10 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 398,949
| 0
| 9.0
| 9.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 307,751
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 209,285
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.089
| ###
| 827,143
| ###
| 18.2
| 18.2
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 1,465,929
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 3,708,755
| 0
| 82.1
| 82.1
| 0.0 |
2010-May-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 145,523
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 439,523
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,358,227
| 0
| 92.4
| 92.4
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-May-10 Mon
| 0.088
| ###
| 0.087
| ###
| 399,389
| 17,373
| 90.0
| 90.0
| 0.0 |
2010-May-07 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 444,044
| 38,187
| 68.2
| 68.2
| ### |
2010-May-06 Thu
| ###
| ###
| 0.088
| 0.088
| 612,755
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 353,251
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.085
| ###
| 1,290,141
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,193,373
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.125
| ###
| ###
| 25,592,183
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.073
| 0.075
| ###
| 0.073
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| 7.7
| 7.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 2.9
| 2.9
| 0.0 |
2010-Apr-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.074
| 0.083
| 0.074
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.081
| ###
| ###
| 298,528
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.6
| 94.6
| 0.0 |
2010-Mar-26 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Mar-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2010-Mar-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 87.2
| 87.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 32,589
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 668,128
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.071
| ###
| 0.071
| 164,655
| 5,845
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 73,442
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 210,345
| 0
| 82.6
| 82.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 308,351
| ###
| 5.1
| 5.1
| 0.0 |
2010-Feb-11 Thu
| 0.075
| 0.075
| ###
| 0.071
| 425,541
| 15,957
| 4.1
| 4.1
| 0.0 |
2010-Feb-10 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 229,524
| 17,329
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 252,750
| 0
| 15.5
| 15.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 72,680
| 0
| 95.2
| 95.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 157,570
| 0
| 96.5
| 96.5
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.073
| 0.075
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jan-20 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 55,555
| 4,222
| 12.8
| 12.8
| 0.0 |
2010-Jan-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| 24,988
| ###
| 76.2
| 76.2
| 0.0 |
2009-Dec-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 32,750
| 2,489
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 76,845
| 0
| 0.5
| 0.5
| 0.0 |
2009-Dec-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.088
| ###
| 0.085
| 0.085
| 147,988
| 6,289
| 8.2
| 8.2
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 154,989
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| 586,486
| 49,851
| 11.4
| 11.4
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Nov-27 Fri
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.0
| 7.0
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 212,725
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.083
| 0.083
| 100,450
| ###
| 0.8
| 0.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 50,779
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 22,221
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Nov-03 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 53,888
| 4,553
| 80.5
| 80.5
| ### |
2009-Nov-02 Mon
| 0.079
| 0.079
| 0.076
| 0.078
| 64,089
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.079
| ###
| 728,622
| 28,780
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Oct-23 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| 17.4
| 17.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.8
| 12.8
| 0.0 |
2009-Sep-24 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.9
| 24.9
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.085
| ###
| ###
| 334,975
| ###
| 99.1
| 99.1
| 0.0 |
2009-Sep-16 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Sep-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| 1.0
| 1.0
| ### |
2009-Sep-09 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Sep-08 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Sep-03 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.048
| ###
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2009-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 25,951
| 1,245
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 47,084
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 20,242
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 15.4
| 15.4
| ### |
2009-Jun-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.042
| ###
| 0.042
| ###
| 128,450
| ###
| 98.7
| 98.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 38,450
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Apr-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 88.3
| 88.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.045
| 0.045
| 43,551
| 979
| 3.3
| 3.3
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 11,449
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 8,551
| 384
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 6,878
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 3,122
| 140
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 14,444
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 100,284
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.075
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.082
| 0.082
| ###
| ###
| 26,080
| ###
| 22.9
| 22.9
| 0.0 |
2008-Sep-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 38,920
| ###
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.3
| 10.3
| 0.0 |
2008-Sep-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 4,945
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 35,550
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 11,580
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 19.9
| 19.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.125
| 0.145
| 0.125
| ###
| 61,571
| ###
| 97.9
| 97.9
| 0.0 |
2008-Jun-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.145
| ###
| 0.145
| 819,642
| 59,424
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 238,241
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 6,985
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.145
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.155
| ###
| ###
| ###
| 51,044
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 97.7
| 97.7
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 164,250
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 37,640
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.155
| 0.2
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 240,289
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.145
| ###
| ###
| ###
| 80,157
| 0
| 99.0
| 99.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.155
| ###
| 24,975
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 3,041
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 44,982
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 3,345
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.2
| ###
| ###
| 195,848
| 19,584
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 31,854
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 69,454
| 0
| 99.3
| 99.3
| 0.0 |
2007-Dec-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Dec-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 97,750
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2007-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.2
| 99.2
| 0.0 |
2007-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.22
| ###
| 0.22
| 742,285
| 81,651
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,685
| 0
| 92.1
| 92.1
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.185
| 0.185
| 105,127
| 9,724
| 11.1
| 11.1
| ### |
2007-Oct-31 Wed
| ###
| 0.2
| 0.185
| ###
| 231,926
| 44,645
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.225
| 0.23
| ###
| ###
| 1,850,127
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.175
| 0.175
| 447,845
| 39,186
| 1.0
| 1.0
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 101,655
| 0
| 85.9
| 85.9
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.2
| ###
| ###
| 275,170
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 144,750
| 0
| 90.8
| 90.8
| 0.0 |
2007-Oct-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 53,450
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.4
| 92.4
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 19.1
| 19.1
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.185
|
|
| 74.5
| 74.5
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 90.6
| 90.6
| ### |
2007-Jul-27 Fri
| 0.23
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.225
| 0.245
| 0.21
| 0.245
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jul-20 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.21
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.2
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 86,846
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.185
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.2
| ###
| ###
| 107,485
| 10,748
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2007-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.185
| ###
| 85,256
| 7,886
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 84.3
| 84.3
| 0.0 |
2007-May-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.2
| ###
| 0.2
| 66,382
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.2
| 0.2
| ###
| ###
| 101,382
| ###
| 8.8
| 8.8
| 0.0 |
2007-Apr-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.2
| ###
| 0.2
| 43,351
| ###
| 83.6
| 83.6
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Mar-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2007-Feb-21 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2007-Feb-20 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Feb-12 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2007-Feb-09 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.225
| 0.225
| ###
| ###
| 222,455
| 25,026
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.6
| 10.6
| 0.0 |
2007-Feb-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2007-Jan-31 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 140,380
| 32,989
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2007-Jan-19 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
|