End of day Prices (full format), 4800 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2018-Dec-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 30.0
| 30.0
| ### |
2018-Sep-17 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 56,156
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 4,140
| 2,256
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 85.5
| 85.5
| ### |
2018-Sep-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 20,275
| 10,948
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 77.2
| 77.2
| ### |
2018-Aug-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 5,923
| 3,257
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.2
| 85.2
| ### |
2018-Aug-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 4
| 2
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.585
| ###
| 0.585
| 54
| ###
| 92.7
| 92.7
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Aug-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 1,486
| 858
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.56
| 0.56
| 8,140
| 2,279
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 19,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 9,627
| 5,679
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 30,674
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 143
| 84
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 40,550
| 0
| 27.2
| 27.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 10,656
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-23 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-May-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 2,727
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 45,520
| 26,629
| ###
| ###
| ### |
2018-May-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 32,880
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.3
| 26.3
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 26.9
| 26.9
| 0.0 |
2018-Apr-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.59
| 0.59
| 2,186
| 644
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 4,247
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.59
| 0.59
| 85,575
| 25,244
| 32.4
| 32.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.625
| ###
| 0.625
| 66,877
| ###
| 72.5
| 72.5
| 0.0 |
2018-Feb-22 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 77.8
| 77.8
| 0.0 |
2018-Feb-15 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 59,879
| 37,424
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.625
| 0.625
| 43,256
| ###
| 34.1
| 34.1
| 0.0 |
2018-Feb-13 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,720
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Jan-16 Tue
| 0.655
| 0.655
| 0.645
| 0.645
| 40,378
| 26,245
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 74.2
| 74.2
| ### |
2018-Jan-03 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 545
| 351
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 4,978
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| 0.645
| 67,555
| 0
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,027
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 14.2
| 14.2
| ### |
2017-Nov-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 32,045
| ###
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.655
| 0.655
| ###
| 0.655
| 9,757
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,184
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 16.3
| 16.3
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,954
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.655
| 0.655
| ###
| ###
| 2,723
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 6,858
| 4,423
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.625
| 0.625
| 0.59
| ###
| 62,856
| 38,185
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 10,241
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 42,057
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 20,240
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 134,488
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.685
| ###
| 0.685
| ###
| 20,850
| 7,141
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 41.4
| 41.4
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.7
| 84.7
| ### |
2017-Apr-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 877
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.7
| 0.7
| ###
| ###
| 14,976
| 5,241
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 6,127
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,978
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 89,686
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 10,585
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.7
| 0.7
| ###
| ###
| 54,950
| ###
| 26.6
| 26.6
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
| 21,840
| 7,643
| 77.9
| 77.9
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,651
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 21,428
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,825
| 1,277
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 27,620
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.7
| ###
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 14,750
| 10,472
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 42,188
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 47,241
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 72.9
| 72.9
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 84,143
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.7
| 0.7
| ###
| 0.7
| 2,339,320
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 22,255
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 21,482
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 22.7
| 22.7
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 7,121
| 4,984
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 845
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 14,778
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 9,540
| 6,773
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 0.71
| ###
| 0.71
| 47,482
| 16,856
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.71
| 0.71
| 33,970
| 12,059
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 10,320
| 7,456
| 38.2
| 38.2
| ### |
2016-Aug-26 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 1,258
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Aug-23 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.0
| 84.0
| 0.1 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 872
| 627
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 57,142
| 41,142
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 322,382
| ###
| 85.3
| 85.3
| ### |
2016-Aug-04 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 12,542
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 80,526
| 58,381
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Aug-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.73
| ###
| 0.725
| ###
| 173,874
| 63,029
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 22,389
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 10,876
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| 0.7
| 39,843
| 0
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 59,482
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.71
| 0.71
| ###
| ###
| 182,442
| ###
| 10.4
| 10.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 12,178
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 57,882
| 43,556
| 24.4
| 24.4
| ### |
2016-May-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-May-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-May-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-May-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 63,458
| 46,958
| ###
| ###
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-May-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 2,587
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 1,777
| ###
| 26.3
| 26.3
| 0.1 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.725
| ###
| 0.725
| ###
| 14,979
| 5,429
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 14,950
| ###
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-May-04 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 26,347
| ###
| 73.8
| 73.8
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 56
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 113,887
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 30,959
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 19,680
| 13,776
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 54,879
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,420
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 53,948
| ###
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| 0.73
| 0.73
| 24,456
| 8,926
| 28.4
| 28.4
| 0.1 |
2016-Mar-18 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Mar-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Mar-14 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 25,680
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 4,950
| ###
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 20,878
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.72
| 0.72
| ###
| ###
| 1,555
| 559
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 4,158
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 94,785
| ###
| 27.5
| 27.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.8
| 80.8
| ### |
2016-Feb-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.73
| ###
| 0.725
| 0.725
| 38,487
| 13,951
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| 2,650
| 1,927
| 74.2
| 74.2
| 0.1 |
2016-Jan-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.71
| 0.725
| 0.7
| ###
| 235,176
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 21,621
| 15,675
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 53,448
| ###
| 81.1
| 81.1
| ### |
2015-Dec-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 57
| 42
| 63.1
| 63.1
| 0.1 |
2015-Dec-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 15,575
| 11,525
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,041
| 1,489
| 63.3
| 63.3
| 0.1 |
2015-Dec-15 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 1,722
| 1,248
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| 26.0
| 26.0
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 12,285
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 32.9
| 32.9
| 0.1 |
2015-Dec-07 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 4,951
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Dec-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Dec-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Dec-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 4,825
| ###
| 63.1
| 63.1
| 0.1 |
2015-Nov-30 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 35.1
| 35.1
| ### |
2015-Nov-26 Thu
| 0.76
| ###
| 0.76
| 0.76
| 32,288
| ###
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.2
| 81.2
| 0.1 |
2015-Nov-19 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.4
| 64.4
| 0.1 |
2015-Nov-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.9
| 70.9
| 0.1 |
2015-Nov-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 11,173
| ###
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 10,678
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Nov-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Nov-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Oct-30 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 498,480
| 392,553
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| 0.8
| 0.8
| ###
| 0.8
| 67,351
| 26,940
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2015-Oct-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 21,986
| ###
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Oct-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 81.0
| 81.0
| ### |
2015-Oct-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Oct-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 64.1
| 64.1
| 0.1 |
2015-Sep-30 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 10,050
| ###
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 0.775
| 0.785
| 0.775
| 0.78
| 171,752
| ###
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 19,340
| 15,278
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 13,079
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,744
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 5,454
| 4,281
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 5,940
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 108,382
| 0
| 21.0
| 21.0
| 0.0 |
2015-Sep-01 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 74.1
| 74.1
| 0.1 |
2015-Aug-27 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Aug-26 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.79
| 0.79
| 343,952
| ###
| 31.1
| 31.1
| ### |
2015-Aug-21 Fri
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2015-Aug-17 Mon
| 0.83
| 0.83
| 0.825
| 0.825
| 72,226
| ###
| 31.6
| 31.6
| 0.1 |
2015-Aug-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 118,585
| 98,425
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 45,944
| ###
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2015-Aug-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 21,070
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.855
| 0.86
| 0.855
| 0.86
| 14,054
| 12,051
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2015-Jul-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,140
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 10,187
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 51,285
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 94,521
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| ###
| 0.845
| ###
| 0.845
|
|
| 93.3
| 93.3
| ### |
2015-Jul-02 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Jun-23 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-Jun-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 21,658
| ###
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 48,282
| ###
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 6,988
| 5,922
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 5,778
| 4,882
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 9,756
| 8,243
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| 38.8
| 38.8
| ### |
2015-Jun-03 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 2
| 1
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.86
| 0.86
| 262,050
| 112,681
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.86
| ###
| 0.85
| ###
| 22,777
| 9,680
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.87
| 0.87
| ###
| ###
| 65,243
| 28,380
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-May-27 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 18,270
| 15,986
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-May-21 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2015-May-20 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 1,874
| 1,658
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 371
| 328
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 12,029
| 10,585
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 23.7
| 23.7
| 0.1 |
2015-May-11 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 41,074
| ###
| 83.3
| 83.3
| 0.1 |
2015-May-08 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 15,284
| 13,373
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 21.9
| 21.9
| 0.1 |
2015-May-06 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 116,146
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 81,674
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 96,720
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 112,151
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 185,724
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 17,320
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 22,441
| 0
| 78.2
| 78.2
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 37,380
| 34,576
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 9,823
| 9,086
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.925
| ###
| ###
| ###
| 199,151
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 19,782
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.925
| ###
| ###
| 23,950
| 11,076
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 14,423
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 32,879
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 48,288
| 0
| 22.4
| 22.4
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 4,188
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.885
| ###
| 0.885
| ###
| 32,775
| ###
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.89
| 0.89
| 147,685
| ###
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 11,173
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Jan-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 40,759
| 36,275
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.8
| 66.8
| 0.1 |
2015-Jan-20 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 20.8
| 20.8
| 0.1 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 5,680
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jan-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jan-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jan-07 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| 25,088
| 22,140
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 21.3
| 21.3
| ### |
2015-Jan-02 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Dec-16 Tue
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Dec-11 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 37,248
| 33,150
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 10,943
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 4,843
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 122,859
| 0
| 73.4
| 73.4
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 27,047
| 0
| 43.0
| 43.0
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 35,280
| 0
| 80.2
| 80.2
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.925
| 0.925
| 1,077
| ###
| 31.3
| 31.3
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 33,957
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 12,950
| ###
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 270,049
| ###
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,570
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2014-Oct-20 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.955
| ###
| 0.955
| 44,046
| ###
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 23,949
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.945
| ###
| 0.945
| ###
| 120,750
| 57,054
| 64.8
| 64.8
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| ###
| 0.945
| ###
| 0.945
| 15,353
| 7,254
| 80.9
| 80.9
| 0.1 |
2014-Oct-06 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 1,048
| ###
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.945
| 0.945
| ###
| ###
| 8,050
| ###
| 22.7
| 22.7
| 0.0 |
2014-Sep-30 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 28,421
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 75.2
| 75.2
| 0.1 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 17,150
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 10,256
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 550
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.985
| 0.985
| ###
| ###
| 305,225
| 150,323
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 1
| 1
| 1
| 1
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 128,048
| 0
| 77.0
| 77.0
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 70,940
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 1
| 1
| 1
| 1
| 19,150
| 19,150
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 9,950
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 1
| 1
| 54,750
| 27,375
| ###
| ###
| ### |
2014-Aug-18 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 82,380
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 1
| 1
| 1
| 1
| 9,950
| 9,950
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 1
| 1
| ###
| 1
| 40,845
| 20,422
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1
| 1
| 1
| 1
| 5,685
| 5,685
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,155
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| 1
| 284,442
| 0
| 76.2
| 76.2
| ### |
2014-Jul-30 Wed
| 1
| 1
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 1
| 1
| ###
| ###
| 45,145
| 22,572
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 1
| ###
| 1
| 59,159
| 29,579
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 5,585
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 14,778
| 14,556
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.985
| 0.985
| ###
| 0.985
| 62,352
| ###
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.985
| ###
| 0.985
| 0.985
| 45,080
| ###
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.975
| 0.975
| 46,252
| 22,547
| 32.3
| 32.3
| ### |
2014-Jul-08 Tue
| 0.985
| 0.985
| ###
| ###
| 68,229
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 73.1
| 73.1
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 24,350
| 0
| 78.2
| 78.2
| 0.0 |
2014-Jul-01 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Jun-30 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 65.5
| 65.5
| ### |
2014-Jun-25 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,045
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| 80.9
| 80.9
| ### |
2014-Jun-20 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 71.2
| 71.2
| ### |
2014-Jun-18 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 40,184
| 39,581
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 55,656
| 54,821
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.985
| ###
| 0.985
| ###
| 22,576
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 35,929
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.985
| 0.985
| 33,450
| 16,474
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1
| 1
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-May-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 2,484
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 44,950
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 21,151
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 8,258
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 4,776
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 1
| ###
| 1
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 8,140
| 0
| 78.1
| 78.1
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 1.025
| ###
| 1.025
| 41,477
| 21,256
| 77.3
| 77.3
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 1
| 1
|
|
| 22.3
| 22.3
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 1
| 1
| ###
| ###
| 39,343
| 19,671
| 29.4
| 29.4
| 0.0 |
2014-Mar-26 Wed
| 1
| 1
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 44,582
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 247,922
| 0
| 78.0
| 78.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| ###
| 1.025
| ###
| 1.025
| 62,277
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 21,647
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| ###
| ###
| 1.025
| 1.025
| 31,741
| ###
| 28.1
| 28.1
| ### |
2014-Feb-21 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 29,528
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 245
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 1
| 1
| 1
| 1
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 73,224
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.985
| ###
| 73,752
| 36,322
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 7,654
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 981
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 22,421
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 14,778
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 38,953
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 9,756
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 1.025
| ###
| 1.025
| 46,142
| 23,647
| ###
| ###
| ### |
2014-Jan-08 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 14,271
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,052
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 26,220
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 19,323
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 36,283
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 31,624
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 44,075
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 93,053
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,784
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 1.045
| 1.045
| ###
| ###
| 47,420
| 24,776
| 34.8
| 34.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 47,859
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| 1.045
| ###
| ###
| 30,383
| 15,875
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 1.045
| ###
| 89,888
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2013-Nov-07 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 675
| ###
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 38.4
| 38.4
| 0.1 |
2013-Nov-01 Fri
| 1.045
| ###
| 1.045
| 1.045
|
|
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 75.1
| 75.1
| 0.1 |
2013-Oct-28 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 12,122
| ###
| 71.7
| 71.7
| 0.1 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 49,425
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 37,745
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 11,249
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 54,871
| 56,242
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.2
| 73.2
| 0.1 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 34,154
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 41,329
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 40,880
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 36,144
| 0
| 21.4
| 21.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 62,371
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 7,389
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 8,170
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 1
| 1
| 50,543
| 25,271
| 28.8
| 28.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 1
| 1
| 1
| 1
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 26.4
| 26.4
| ### |
2013-Jul-22 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 10,256
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 80.5
| 80.5
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 12,644
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.955
| ###
| 0.955
| ###
| 59,754
| ###
| 78.4
| 78.4
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 37,656
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jul-05 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 44,087
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 19,329
| ###
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 37,025
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 39,645
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 1
| 1
| 1
| 1
| 9,442
| 9,442
| ###
| ###
| ### |
2013-Jun-04 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 1
| 1
| 1
| 1
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| 1
| 1
|
|
| 32.7
| 32.7
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 51,720
| 0
| 25.0
| 25.0
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 25,454
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 36,922
| 0
| 39.5
| 39.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 33,352
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 102,350
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 42,945
| 0
| 32.1
| 32.1
| 0.0 |
2013-May-14 Tue
| 1.025
| ###
| 1.025
| 1.025
| 25,944
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-May-01 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Apr-30 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 69.1
| 69.1
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 23,875
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 48,279
| 0
| 27.7
| 27.7
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 49,479
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 1
| 1
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 1
| 1
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-04 Thu
| 1
| 1
| 1
| 1
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 1
| 1
| 1
| 1
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 1
| ###
| 1
| ###
| 12,272
| ###
| 76.1
| 76.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 117,943
| 0
| 26.3
| 26.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 80,186
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 10,554
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 73,647
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 16,440
| 16,851
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 224,979
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| 1.025
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 1.025
| ###
| 1.025
| 1.025
| 101,743
| 52,143
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,020
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 93,920
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 76,024
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 27,728
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 1.025
| ###
| 1.025
| 104,642
| 53,629
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 216,127
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 57,920
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 24,752
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 1
| 1
| ###
| 1
| 54,928
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 4,980
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 1,773
| 1,746
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| ###
| ###
| 0.985
| 0.985
| 256,759
| 126,453
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 222,588
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 8,720
| 8,589
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 19,087
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 14,925
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 55,720
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2012-Dec-20 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2012-Dec-19 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2012-Dec-18 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2012-Dec-17 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| ###
| 0.955
| ###
| 0.955
| 96,187
| 45,929
| ###
| ###
| 0.1 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 67.4
| 67.4
| 0.1 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 47,445
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 5,256
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 116,581
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 18,127
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 27,422
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 20,356
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 27,227
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 34,976
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 8,678
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 13,820
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Oct-09 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2012-Oct-08 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| 9.0
| 9.0
| 0.1 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 55,873
| 0
| 24.1
| 24.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 12,971
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 47,881
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 32,924
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 10,447
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 8,240
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.925
| 0.925
| ###
| ###
| 40,142
| ###
| 26.7
| 26.7
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.925
| ###
| 0.925
| 68,053
| 31,474
| 73.6
| 73.6
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 26,746
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 5,553
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,872
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 6,180
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 41,943
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 18,248
| 16,058
| 78.9
| 78.9
| 0.1 |
2012-Jul-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 2,045
| 1,820
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 40,743
| 36,057
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 15,789
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.885
| ###
| 0.885
| ###
| 5,170
| 2,287
| 80.1
| 80.1
| 0.0 |
2012-Jun-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 2,846
| ###
| ###
| ###
| 0.1 |
2012-Jun-28 Thu
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 27.8
| 27.8
| 0.1 |
2012-Jun-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 22,046
| ###
| 32.1
| 32.1
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 18,646
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.925
| 0.925
| 10,649
| 4,925
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2012-Jun-08 Fri
| 0.925
| ###
| 0.925
| ###
| 12,641
| 5,846
| 83.1
| 83.1
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 64,550
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 26,446
| ###
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-May-23 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 37.4
| 37.4
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 4,829
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 25,425
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 4,878
| ###
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.955
| 0.955
| 0.945
| 0.945
| 31,342
| 29,774
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 9,488
| ###
| 78.3
| 78.3
| 0.1 |
2012-May-03 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 12,182
| ###
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Apr-27 Fri
| 0.945
| ###
| 0.945
| ###
| 2,654
| 1,254
| 78.4
| 78.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 42,579
| 0
| 82.1
| 82.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 9,724
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 81.9
| 81.9
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 20,859
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 32,984
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 16,629
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,326
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 27,027
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 85,940
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 9,651
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 6,344
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.925
| 0.925
| ###
| ###
| 95,080
| 43,974
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 7,547
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jan-24 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.925
| ###
| 0.925
| ###
| 31,084
| 14,376
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,184
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 68.7
| 68.7
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,447
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 40,771
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 31,279
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 28,257
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.945
| 0.945
| 0.925
| 0.925
|
|
| 15.5
| 15.5
| ### |
2011-Dec-08 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2011-Dec-07 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 70.5
| 70.5
| 0.1 |
2011-Dec-06 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 55,379
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 49,485
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 60,286
| 0
| 80.1
| 80.1
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,320
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 21,650
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Nov-04 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Nov-03 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Nov-02 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 68,783
| ###
| 68.4
| 68.4
| 0.1 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 81,151
| 0
| 37.3
| 37.3
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 10,640
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,951
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,256
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 26,244
| 0
| 73.7
| 73.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.925
| 0.925
| 150,122
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 56,772
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| 0.89
| 0.89
| 59,825
| 26,622
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 16,371
| 14,570
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 7,427
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 39,728
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| ###
| ###
| 0.89
| 0.89
| 22,380
| 9,959
| 28.4
| 28.4
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 75,878
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 10,221
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 53,475
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 73.3
| 73.3
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 18,251
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 15,082
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,349
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 48.8
| 48.8
| ### |
2011-Aug-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 105,678
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 95,075
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 20,059
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 13,423
| 0
| 18.1
| 18.1
| 0.0 |
2011-Aug-01 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 65,880
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 16,440
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 43,388
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 66.8
| 66.8
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 37,856
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2011-Jul-13 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2011-Jul-12 Tue
| ###
| 0.955
| ###
| 0.955
| 24,244
| 11,576
| ###
| ###
| 0.1 |
2011-Jul-11 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Jul-08 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Jul-07 Thu
| ###
| ###
| 0.945
| 0.945
| 24,052
| ###
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 44,642
| 42,186
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| ###
| ###
| 0.955
| 0.955
| 19,921
| ###
| 33.0
| 33.0
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 59,420
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.945
| ###
| 0.945
| ###
| 232,989
| 110,087
| 59.6
| 59.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 17,570
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.955
| ###
| 0.955
| 0.955
| 35,674
| ###
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 1
| 1
| 1
| 1
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 39,257
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 24.5
| 24.5
| 0.1 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 46,948
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 25,370
| 0
| 22.6
| 22.6
| 0.0 |
2011-May-25 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-May-24 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-May-23 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 94.8
| 94.8
| ### |
2011-May-20 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-May-19 Thu
| ###
| 1
| ###
| 1
| 288,254
| 144,127
| 69.6
| 69.6
| ### |
2011-May-18 Wed
| 1
| 1
| ###
| ###
| 29,750
| 14,875
| 25.2
| 25.2
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-May-13 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-May-11 Wed
| 1
| 1
| ###
| 1
| 56,776
| 28,388
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| 1
| 1
| 26,983
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 1
| ###
| 1
| 1
| 22,380
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 32,088
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 170,428
| 0
| 33.0
| 33.0
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 37,285
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 30,923
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 1
| 1
| 1
| 1
| 9,049
| 9,049
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 1
| 1
|
|
| 25.6
| 25.6
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 71,083
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 55,280
| 0
| 17.5
| 17.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 14,554
| 0
| 74.0
| 74.0
| 0.0 |
2011-Apr-08 Fri
| 1
| ###
| 1
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Apr-07 Thu
| 1
| 1
| 1
| 1
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1
| 1
|
|
| 26.2
| 26.2
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 175,076
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 1
| ###
| 1
| ###
| 37,672
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 261,856
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| ###
| ###
| 1
| 1
|
|
| 33.8
| 33.8
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 155,680
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1
| 1
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 1.025
| ###
| 1.025
| 10,842
| 5,556
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 249,385
| 0
| 32.1
| 32.1
| 0.0 |
2011-Feb-16 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 1.025
| ###
| 1.025
| 98,656
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,225,576
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 23,185
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 52,485
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.985
| ###
| 314,956
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.985
| ###
| 0.985
| ###
| 166,856
| 82,176
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 46,151
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 1
| ###
| 1
|
|
| 74.2
| 74.2
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 9,389
| 9,248
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 13,585
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.985
| 0.985
| ###
| ###
| 36,782
| ###
| 39.9
| 39.9
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 3,986
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 49,577
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 1
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 1
| 1
| 1
| 1
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| 1
| 1
| 42,789
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| 1
| 1
| 54,383
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 1
| 1
| 1
| 1
| 12,420
| 12,420
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 12,547
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 1
| ###
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 1
| 1
| 1
| 1
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 36,449
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 184,884
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 25,740
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1
| 1
| 1
| 1
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 9,028
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 4,946
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 104,652
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 12,379
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 66,127
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 42,328
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.975
| ###
| 144,188
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 28,747
| 0
| 27.0
| 27.0
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.985
| 1
| 0.985
| 1
| 332,782
| 330,286
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 45,154
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.985
| ###
| 0.985
| 0.985
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 0.985
| 0.985
| 12,626
| ###
| 26.4
| 26.4
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 1
| 1
| ###
| ###
| 36,440
| 18,220
| 22.5
| 22.5
| 0.0 |
2010-Sep-27 Mon
| ###
| 1
| ###
| 1
|
|
| 77.9
| 77.9
| ### |
2010-Sep-24 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 18,842
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 1
| 1
| 1
| 1
| 54,056
| 54,056
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1
| ###
| 1
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 1
| 1
| 1
| 1
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 13,477
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 208,521
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 1
| ###
| ###
| 265,253
| 132,626
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 1
| ###
| 1
|
|
| 68.4
| 68.4
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 1
| 1
| ###
| ###
| 52,154
| 26,077
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1
| 1
| ###
| ###
| 32,781
| ###
| 20.8
| 20.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 41,729
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.985
| 0.985
| 129,887
| ###
| 16.7
| 16.7
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 61,656
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| 1
| ###
| 1
|
|
| 72.8
| 72.8
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| 0.985
| 137,173
| 0
| 23.6
| 23.6
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 32.7
| 32.7
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.975
| ###
| 0.975
| ###
| 174,448
| 85,043
| 75.3
| 75.3
| 0.0 |
2010-Aug-18 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 46,025
| 44,874
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 79.6
| 79.6
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.975
|
|
| 30.5
| 30.5
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 44.8
| 44.8
| ### |
2010-Aug-10 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 97,228
| 95,283
| 78.7
| 78.7
| ### |
2010-Aug-03 Tue
| ###
| 0.985
| 0.975
| 0.985
| 65,772
| 64,456
| 73.1
| 73.1
| ### |
2010-Aug-02 Mon
| 0.975
| 0.985
| 0.975
| 0.975
| 131,248
| 128,623
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.985
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.975
| ###
| 0.975
| 107,740
| 52,523
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| 0.975
| 91,228
| 0
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.985
| ###
| ###
| ###
| 51,924
| 0
| 28.1
| 28.1
| 0.0 |
2010-Jul-23 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 29.0
| 29.0
| ### |
2010-Jul-21 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.985
| 0.985
| 53,125
| ###
| 21.1
| 21.1
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.985
| 0.985
| 0.975
| 0.975
| 167,774
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 38,080
| 0
| 74.9
| 74.9
| 0.0 |
2010-Jul-09 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Jul-08 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 47,956
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 12,182
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.975
| 0.975
| 122,076
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.985
| 0.985
| ###
| ###
| 259,023
| ###
| 29.6
| 29.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 1
| ###
| 1
|
|
| 83.0
| 83.0
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 115,984
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 1.025
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 1.025
| ###
| 1.025
| 65,642
| 33,641
| 77.8
| 77.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 34,575
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 10,350
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 1
| ###
| 1
| ###
| 26,348
| 13,174
| 70.1
| 70.1
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 17,257
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1
| 1
| 1
| 1
| 40,927
| 40,927
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1
| ###
| ###
| ###
| 260,670
| 0
| 28.8
| 28.8
| 0.0 |
2010-Jun-03 Thu
| 1
| ###
| 1
| ###
| 40,181
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 1
| 1
| 1
| 1
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 1
| 1
| 1
| 1
| 10,541
| 10,541
| ###
| ###
| ### |
2010-May-31 Mon
| 1
| 1
| 1
| 1
| 12,023
| 12,023
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 1
| 1
| 1
| 1
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 1
| 1
| ###
| 1
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1
| 1
| 1
| 1
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-May-19 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 16,021
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 126,270
| 0
| 84.1
| 84.1
| 0.0 |
2010-May-10 Mon
| 1
| ###
| 1
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2010-May-07 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 22,874
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 33,573
| 0
| 26.6
| 26.6
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 7,750
| 7,943
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 1.025
| 1.025
| ###
| ###
| 59,872
| 30,684
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 39,254
| 0
| 72.0
| 72.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| ###
| ###
| 1.025
| ###
| 40,259
| ###
| 68.1
| 68.1
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 76,753
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 1.025
| ###
| 1.025
| 1.025
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 19,846
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 14,957
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 1.025
| ###
| 1.025
| 1.025
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 1.025
| 1.025
| 33,975
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 5,651
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 35,541
| 36,429
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 1.025
| ###
| 1.025
| 1.025
| 44,750
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| 1.025
| ###
| 1.025
| 44,659
| 22,887
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 137,048
| 0
| 76.2
| 76.2
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.055
| 1.055
| ###
| ###
| 40,041
| 21,121
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 1.055
| ###
| 1.055
| 16,172
| ###
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Mar-18 Thu
| ###
| 1.055
| 1.045
| 1.045
| 98,459
| 103,381
| 29.9
| 29.9
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Mar-16 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2010-Mar-15 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2010-Mar-12 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 26,256
| ###
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| ###
| 1.045
| ###
| ###
| 51,847
| ###
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| 1.045
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 13,947
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 1.045
| ###
| ###
| 87,358
| 45,644
| 33.1
| 33.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 92,757
| 0
| 24.6
| 24.6
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 28,054
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.045
| 1.055
| 1.045
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Feb-22 Mon
| 1.055
| 1.055
| ###
| ###
| 23,952
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 1.045
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-Feb-18 Thu
| ###
| 1.045
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 19,949
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 1.025
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Feb-09 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 30,520
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 1.025
| 1.025
| 69,724
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 17,879
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 1.025
| ###
| ###
| 28,987
| 14,855
| 24.6
| 24.6
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2010-Jan-29 Fri
| 1.025
| 1.025
| ###
| ###
| 52,574
| 26,944
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 1,240
| ###
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 1.045
| 1.045
| 16,250
| ###
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 65.6
| 65.6
| 0.1 |
2010-Jan-05 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2010-Jan-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Dec-31 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| 1.055
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 64.4
| 64.4
| 0.1 |
2009-Dec-23 Wed
| 1.055
| 1.055
| 1.045
| 1.045
| 46,450
| 48,772
| ###
| ###
| 0.1 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 83,220
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 29,921
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 57,650
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 90,787
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 37,024
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 159,370
| 0
| 34.3
| 34.3
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 51,927
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,550,852
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 97,789
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,524
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 46,050
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 41,142
| 0
| 66.3
| 66.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,380
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 51,984
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 65,088
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 28,042
| 0
| 32.1
| 32.1
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 14,757
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 31,781
| 0
| 76.5
| 76.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 152,822
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 14,045
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 44,642
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 26,022
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 130,723
| 0
| 29.8
| 29.8
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 23,753
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 20,743
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 249,671
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 5,076
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 116,475
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 30,220
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 79,689
| 0
| 68.3
| 68.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 139,657
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 38,072
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 171,480
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 74,328
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 1.085
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 1.075
| ###
| 143,683
| 77,229
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 984,553
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 1.085
| 1.085
| ###
| 1.085
| 118,050
| 64,042
| 67.4
| 67.4
| 0.1 |
2009-Aug-11 Tue
| ###
| ###
| 1.085
| 1.085
| 47,128
| ###
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 31.9
| 31.9
| 0.1 |
2009-Aug-07 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| 1.075
| 147,655
| 0
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.075
| 1.085
| 1.075
| 1.085
| 207,975
| ###
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.075
| ###
| ###
| 1.075
| 93,356
| 0
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 1.075
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 288,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 205,659
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.075
| 1.075
| 66,385
| 35,681
| ###
| ###
| ### |
2009-Jul-23 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 1.085
| ###
| 1.085
| ###
| 163,623
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.085
| ###
| 1.085
| ###
| 272,485
| 147,823
| 76.4
| 76.4
| 0.0 |
2009-Jul-20 Mon
| 1.075
| 1.085
| 1.075
| 1.085
| 72,357
| 78,145
| 72.2
| 72.2
| 0.1 |
2009-Jul-17 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.055
| ###
| 1.055
| ###
| 186,425
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 1.055
| 1.055
| 208,374
| ###
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 1.055
| ###
| 35,281
| ###
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 86,379
| 0
| 35.2
| 35.2
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 72,284
| 0
| 33.9
| 33.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 59,883
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 50,872
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 26,987
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 62,257
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 109,445
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 44,070
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 329,772
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 53,925
| 0
| 74.2
| 74.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 228,558
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 14,586
| 0
| 65.9
| 65.9
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 118,882
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 190,343
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 4,270
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 18,144
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 23,783
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 61,820
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 13,056
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 1.085
| ###
| 1.085
| ###
| 10,921
| 5,924
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 1.085
| ###
| 1.085
| 55,554
| ###
| 61.4
| 61.4
| 0.1 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 162,351
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 56,942
| 0
| 25.0
| 25.0
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 80,628
| 0
| 23.7
| 23.7
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 34,379
| 0
| 83.5
| 83.5
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 120,626
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 198,423
| 0
| 23.2
| 23.2
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 49,154
| 0
| 32.0
| 32.0
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 84,058
| 0
| 66.6
| 66.6
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 130,624
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Mar-19 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 228,940
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Mar-06 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Mar-04 Wed
| 1.125
| ###
| 1.125
| ###
| 23,920
| 13,455
| 74.5
| 74.5
| 0.0 |
2009-Mar-03 Tue
| 1.125
| 1.125
| ###
| 1.125
| 11,150
| 6,271
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| 1.125
| 1.125
| 107,945
| ###
| 39.3
| 39.3
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Feb-26 Thu
| 1.155
| ###
| 1.155
| ###
| 109,177
| 63,049
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-Feb-23 Mon
| ###
| 1.125
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 59,383
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 30,480
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| 1.125
|
|
| 38.5
| 38.5
| ### |
2009-Feb-16 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 122,181
| 0
| 72.8
| 72.8
| 0.0 |
2009-Feb-11 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 47,248
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 62,579
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 1.125
| ###
| 1.125
| ###
| 74,224
| 41,751
| 77.6
| 77.6
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 75.9
| 75.9
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 26,480
| 0
| 77.7
| 77.7
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 1.125
| 1.125
| 380,680
| ###
| 33.9
| 33.9
| ### |
2009-Jan-23 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 122,357
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 1.145
| 1.145
| ###
| ###
| 33,750
| 19,321
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2009-Jan-14 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 30.7
| 30.7
| 0.1 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 12,772
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 66.1
| 66.1
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 226,552
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 57,881
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 182,629
| 0
| 31.4
| 31.4
| 0.0 |
2008-Dec-22 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| 1.22
| 1.23
| 1.22
| 1.22
| 90,248
| 110,553
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| ###
| 1.22
| ###
| 1.22
| 60,772
| 37,070
| 69.6
| 69.6
| 0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 1.22
| 1.225
| 1.22
| 1.225
| 43,748
| 53,481
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 1.225
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.225
| 1.225
| ###
| 1.225
|
|
| 66.9
| 66.9
| 0.1 |
2008-Dec-09 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 71,647
| ###
| 76.3
| 76.3
| 0.1 |
2008-Dec-08 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 52,075
| ###
| 69.4
| 69.4
| 0.1 |
2008-Dec-05 Fri
| 1.225
| 1.225
| ###
| 1.22
| 15,681
| ###
| 36.9
| 36.9
| 0.1 |
2008-Dec-04 Thu
| ###
| 1.225
| ###
| 1.225
| 30,573
| 18,725
| 83.4
| 83.4
| 0.1 |
2008-Dec-03 Wed
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 1.22
| 1.22
| ###
| 1.22
|
|
| 75.9
| 75.9
| 0.1 |
2008-Dec-01 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| 1.22
| 1.22
| 1.21
| 1.22
| 32,045
| ###
| 66.2
| 66.2
| 0.1 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 1.21
| 1.22
| 1.21
| 1.22
| 62,573
| 76,026
| 78.3
| 78.3
| 0.1 |
2008-Nov-21 Fri
| ###
| 1.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 41.9
| 41.9
| 0.1 |
2008-Nov-18 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 69,272
| ###
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| 35.2
| 35.2
| ### |
2008-Nov-13 Thu
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 50,150
| ###
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| 1.225
| 1.225
| 41,458
| ###
| 31.3
| 31.3
| 0.1 |
2008-Nov-06 Thu
| 1.245
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| 95,081
| ###
| 31.3
| 31.3
| 0.1 |
2008-Nov-04 Tue
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 67.2
| 67.2
| 0.1 |
2008-Nov-03 Mon
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 59.3
| 59.3
| 0.1 |
2008-Oct-31 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.1
| 63.1
| 0.1 |
2008-Oct-30 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 3,920
| 4,821
| 62.7
| 62.7
| 0.1 |
2008-Oct-29 Wed
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 44.0
| 44.0
| 0.1 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 29,628
| 36,442
| 83.1
| 83.1
| 0.1 |
2008-Oct-24 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 42.6
| 42.6
| 0.1 |
2008-Oct-22 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 78,459
| ###
| 78.9
| 78.9
| 0.1 |
2008-Oct-21 Tue
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 75.1
| 75.1
| 0.1 |
2008-Oct-17 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 7,227
| 8,889
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 1.23
| 1.23
| 1.22
| 1.23
| 470,950
| ###
| 82.6
| 82.6
| 0.1 |
2008-Oct-15 Wed
| 1.225
| 1.23
| 1.22
| 1.23
| 38,754
| 47,473
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 1.23
| 1.23
| 1.22
| 1.225
| 161,045
| 197,280
| 32.2
| 32.2
| 0.1 |
2008-Oct-13 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 27,422
| ###
| 64.9
| 64.9
| 0.1 |
2008-Oct-10 Fri
| 1.225
| 1.23
| 1.22
| 1.225
|
|
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 1.225
| 1.23
| 1.22
| 1.22
| 181,155
| ###
| 50.2
| 50.2
| 0.1 |
2008-Oct-07 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 63.0
| 63.0
| 0.1 |
2008-Oct-06 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2008-Oct-01 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 73.5
| 73.5
| 0.1 |
2008-Sep-30 Tue
| 1.225
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 182,786
| 224,826
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 1.23
| 1.23
| 1.225
| 1.23
| 289,123
| ###
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 1.23
| 1.23
| 1.22
| 1.23
| 92,721
| 113,583
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 204,941
| 252,077
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 1.23
| 1.23
| 1.22
| 1.23
| 42,843
| 52,482
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 75.6
| 75.6
| 0.1 |
2008-Sep-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 1.23
| 1.23
| ###
| ###
| 182,272
| ###
| 32.8
| 32.8
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 31.1
| 31.1
| 0.1 |
2008-Sep-11 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 31,546
| 38,643
| 80.7
| 80.7
| 0.1 |
2008-Sep-10 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| 1.225
| 1.225
| 109,028
| 66,779
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.23
| ###
| 1.23
| ###
| 125,552
| ###
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 96,951
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2008-Sep-01 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 220,024
| 273,929
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 1.22
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.21
| 1.21
| 1.2
| ###
| 34,250
| 41,271
| 25.9
| 25.9
| 0.0 |
2008-Aug-21 Thu
| 1.21
| 1.21
| 1.2
| 1.21
| 222,848
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 1.2
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Aug-13 Wed
| 1.2
| ###
| 1.2
| 1.2
| 149,622
| 89,773
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
2008-Aug-11 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 20,058
| 0
| 68.9
| 68.9
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 1.2
| 1.2
| ###
| ###
| 103,770
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 9
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 9.25
| 9.25
| 9
| 9
| 650
| ###
| ###
| ###
| 0.6 |
2008-Jul-02 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2008-Jun-27 Fri
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2008-Jun-26 Thu
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2008-Jun-25 Wed
| 9.25
| 9.25
| 9.22
| 9.22
| 11,871
| 109,628
| 39.1
| 39.1
| 0.7 |
2008-Jun-24 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 9.75
| 9.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 9.7
| ###
| 9.7
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jun-19 Thu
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2008-Jun-18 Wed
| 9.7
| 9.7
| 9.7
| 9.7
| 52
| ###
| ###
| ###
| 0.7 |
2008-Jun-17 Tue
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 66.5
| 66.5
| 0.7 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| 89.8
| 89.8
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,121
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,045
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,026
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 2,872
| 27,284
| 77.9
| 77.9
| 0.7 |
2008-Jun-06 Fri
| 9.55
| ###
| 9.5
| 9.5
| 6,080
| 28,880
| 35.2
| 35.2
| 0.7 |
2008-Jun-05 Thu
| 9.55
| 9.55
| 9.55
| 9.55
|
|
| 75.9
| 75.9
| 0.7 |
2008-Jun-04 Wed
| 9.59
| ###
| 9.55
| 9.55
| 3,141
| ###
| 38.0
| 38.0
| 0.7 |
2008-Jun-03 Tue
| 9.53
| 9.53
| 9.53
| 9.53
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 9.53
| 9.53
| 9.53
| 9.53
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 9.51
| 9.51
| 9.5
| 9.5
|
|
| 34.4
| 34.4
| 0.7 |
2008-May-29 Thu
| 9.5
| 9.5
| ###
| 9.5
| 13,320
| 63,270
| 66.4
| 66.4
| 0.7 |
2008-May-28 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2008-May-27 Tue
| 9.53
| 9.53
| 9.5
| 9.5
|
|
| 38.4
| 38.4
| 0.7 |
2008-May-26 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 23,453
| ###
| ###
| ###
| 0.7 |
2008-May-23 Fri
| 9.5
| 9.52
| 9.5
| 9.52
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 65.3
| 65.3
| 0.7 |
2008-May-21 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2008-May-20 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2008-May-19 Mon
| 9.55
| 9.55
| 9.53
| 9.53
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 9.53
| 9.55
| 9.53
| 9.55
|
|
| 65.9
| 65.9
| 0.7 |
2008-May-15 Thu
| 9.53
| 9.55
| 9.53
| 9.55
| 13,750
| 131,175
| ###
| ###
| 0.7 |
2008-May-14 Wed
| 9.5
| 9.53
| 9.5
| 9.53
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 9.5
| ###
| 9.5
|
|
| 79.0
| 79.0
| 0.7 |
2008-May-12 Mon
| 9.27
| 9.27
| 9.27
| 9.27
|
|
| 68.4
| 68.4
| 0.7 |
2008-May-09 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 9.2
| ###
| 9.2
| 2,159
| ###
| 63.3
| 63.3
| 0.7 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,274
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2008-Apr-28 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 742
| 6,826
| ###
| ###
| 0.7 |
2008-Apr-24 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2008-Apr-23 Wed
| ###
| 9.2
| ###
| 9.2
| 25,349
| ###
| ###
| ###
| 0.7 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 9.55
| 9.55
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 9.59
| 9.59
| 9.59
| 9.59
| 0
|
|
|
| 0.7 |
2008-Apr-11 Fri
| 9.59
| 9.59
| 9.59
| 9.59
| 0
|
|
|
| 0.7 |
2008-Apr-10 Thu
| 9.59
| 9.59
| 9.59
| 9.59
| 970
| ###
| ###
| ###
| 0.7 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 9.7
| 9.7
| ###
| ###
| 2,773
| 13,449
| 6.4
| 6.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,073
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Mar-27 Thu
| ###
| 9.23
| ###
| 9.23
| 9,928
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,072
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,323
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,645
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,028
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 2,972
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Feb-11 Mon
| 9
| 9
| 9
| 9
| 1,052
| ###
| 81.6
| 81.6
| 0.6 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,088
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 9.23
| 9.23
| 9.23
| 9.23
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Jan-31 Thu
| 9.2
| 9.2
| 9
| 9
|
|
| 23.2
| 23.2
| 0.6 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 77.0
| 77.0
| 0.7 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Jan-23 Wed
| 8.75
| 9
| 8.75
| 8.87
| 6,075
| ###
| 63.0
| 63.0
| ### |
2008-Jan-22 Tue
| 8.75
| 8.75
| 8.72
| 8.75
|
|
| ###
| ###
| 0.6 |
2008-Jan-21 Mon
| 9
| 9
| 9
| 9
| 5,743
| 51,687
| 82.9
| 82.9
| 0.6 |
2008-Jan-18 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 177
| ###
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 9.5
| 9.5
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| 9.7
| 9.4
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 9.75
| 9.75
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Dec-13 Thu
| 9.8
| 9.8
| 9.75
| 9.75
| 3,326
| ###
| 36.2
| 36.2
| ### |
2007-Dec-12 Wed
| ###
| ###
| 9.8
| 9.8
| 9,328
| ###
| ###
| ###
| 0.7 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Dec-05 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 1,824
| 17,784
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 25,625
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,072
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 9.75
| ###
| 9.75
| 329
| ###
| 80.1
| 80.1
| ### |
2007-Nov-16 Fri
| ###
| 9.75
| ###
| 9.75
|
|
| 80.2
| 80.2
| ### |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 12,080
| 0
| 35.7
| 35.7
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 9.55
| ###
| 9.55
| ###
| 14,982
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 9.55
| 9.55
| ###
| ###
| 4,140
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 9.56
| 9.56
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,450
| 0
| 29.0
| 29.0
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 9.7
| ###
| 9.7
| 9,224
| ###
| ###
| ###
| 0.7 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 9.55
| 9.58
| 9
| 9.55
|
|
| 70.3
| 70.3
| 0.7 |
2007-Oct-24 Wed
| 9.55
| 9.55
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
2007-Oct-23 Tue
| 9.55
| 9.55
| 9.55
| 9.55
| 1,071
| 10,228
| 60.6
| 60.6
| 0.7 |
2007-Oct-22 Mon
| 9.5
| ###
| 9.5
| ###
| 2,289
| 10,872
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 9.4
| 9.4
| 5,550
| 26,085
| ###
| ###
| ### |
2007-Oct-17 Wed
| 9.5
| 9.54
| 9.5
| 9.54
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 9.4
| 9.5
| 9.4
| 9.4
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 9.5
| 9.5
| 9.4
| 9.4
| 1,176
| ###
| 25.6
| 25.6
| ### |
2007-Oct-11 Thu
| ###
| ###
| 9.5
| 9.5
|
|
| 20.6
| 20.6
| 0.7 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| 9.7
| 9.55
| 9.55
| 4,777
| 45,978
| 23.9
| 23.9
| 0.7 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 9.55
| 9.55
| 9.5
| 9.5
|
|
| 35.9
| 35.9
| 0.7 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 9.55
| 9.55
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
2007-Sep-25 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 64.4
| 64.4
| 0.7 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 9.4
| 9.5
| 9.4
| 9.5
| 5,425
| ###
| ###
| ###
| 0.7 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| 9.47
| ###
| 9.47
| 18,457
| ###
| 86.1
| 86.1
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,172
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 9
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 9.45
| 9.45
| ###
| ###
| 9,420
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 9.4
| 9.42
| ###
| 9.42
|
|
| 67.1
| 67.1
| 0.7 |
2007-Sep-07 Fri
| 9.4
| 9.4
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 9.2
| 9.21
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,070
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 9.5
| 9.5
| ###
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 9.59
| 9.59
| 9.59
| 9.59
|
|
| 62.6
| 62.6
| 0.7 |
2007-Aug-20 Mon
| 9.59
| 9.59
| 9.59
| 9.59
| 1,689
| ###
| ###
| ###
| 0.7 |
2007-Aug-17 Fri
| ###
| ###
| 9.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 9.54
| 9.54
| 9.54
| 9.54
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 9.55
| 9.55
| 9.54
| 9.54
|
|
| 70.2
| 70.2
| ### |
2007-Aug-14 Tue
| 9.7
| 9.7
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
2007-Aug-13 Mon
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2007-Aug-10 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-Aug-09 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2007-Aug-08 Wed
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 56.6
| 56.6
| 0.7 |
2007-Aug-07 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2007-Aug-03 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 750
| 7,125
| 69.9
| 69.9
| 0.7 |
2007-Aug-02 Thu
| 9.46
| 9.46
| 9.46
| 9.46
| 0
|
|
|
| 0.7 |
2007-Aug-01 Wed
| 9.46
| 9.46
| 9.46
| 9.46
|
|
| 90.9
| 90.9
| 0.7 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 9.85
| ###
| 9.85
| ###
| 3,050
| 15,021
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,385
| 0
| 13.5
| 13.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 9.88
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 9.75
| ###
| 9.5
| ###
| 12,846
| ###
| 80.0
| 80.0
| 0.0 |
2007-Jul-13 Fri
| 9.72
| 9.72
| 9.72
| 9.72
| 2,224
| ###
| 67.1
| 67.1
| 0.7 |
2007-Jul-12 Thu
| ###
| 9.7
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,053
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 9.75
| 9.75
| ###
| ###
| 7,827
| 38,156
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 9.75
| 9.75
| ###
| 9.75
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 9.7
| 9.75
| 9.7
| 9.75
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 9.75
| 9.75
| 9.7
| 9.7
| 128
| 1,244
| 38.7
| 38.7
| 0.7 |
2007-Jul-03 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 8,159
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 10.25
| 10.25
| 10.25
| 10.25
| 487
| ###
| ###
| ###
| 0.7 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 50
| 524
| 70.6
| 70.6
| 0.7 |
2007-Jun-22 Fri
| ###
| 10.45
| ###
| 10.45
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 10.25
| 10.25
| ###
| ###
| 9,053
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 66.0
| 66.0
| 0.7 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 10.26
| ###
| 10.25
| ###
| 6,770
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 68.9
| 68.9
| 0.7 |
2007-Jun-04 Mon
| 10.2
| 10.2
| 10.2
| 10.2
| 688
| ###
| 66.3
| 66.3
| 0.7 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 2,581
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 9.84
| 9.84
|
|
| 31.1
| 31.1
| 0.7 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 10.2
| 9.82
| 10.2
| 16,659
| 166,756
| 87.0
| 87.0
| 0.7 |
2007-May-16 Wed
| 9.85
| ###
| 9.85
| ###
| 3,245
| 15,981
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 9.83
| 9.83
| 9.83
| 9.83
|
|
| 70.4
| 70.4
| 0.7 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,686
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,477
| 0
| 66.8
| 66.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 9.77
| 9.77
|
|
| 14.3
| 14.3
| 0.7 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 9.78
| 9.78
|
|
| 21.1
| 21.1
| 0.7 |
2007-Apr-26 Thu
| 9.8
| 9.8
| 9.78
| 9.78
|
|
| 38.1
| 38.1
| 0.7 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,053
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Apr-19 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 76.6
| 76.6
| 0.7 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 9.78
| 9.78
| 9.78
| 9.78
|
|
| ###
| ###
| 0.7 |
2007-Apr-16 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 1,672
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 10,028
| 97,773
| ###
| ###
| ### |
2007-Apr-12 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-Apr-11 Wed
| 9.76
| 9.76
| ###
| ###
| 5,852
| 28,557
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 1,427
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 9.72
| 9.75
| 9.7
| 9.75
| 3,087
| 30,021
| ###
| ###
| ### |
2007-Mar-29 Thu
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 926
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| 9.75
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 5,271
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 9.75
| 9.75
| 9.45
| 9.45
|
|
| 12.0
| 12.0
| 0.7 |
2007-Mar-15 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 2,051
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 9.7
| 9.75
| 9.7
| 9.72
|
|
| ###
| ###
| 0.7 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,320
| 0
| 66.3
| 66.3
| 0.0 |
2007-Mar-08 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 2,881
| ###
| ###
| ###
| 0.7 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 7,650
| 0
| 62.4
| 62.4
| 0.0 |
2007-Mar-02 Fri
| 9.7
| 9.7
| 9.7
| 9.7
| 250
| 2,425
| ###
| ###
| 0.7 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 9.7
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 221
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 66.6
| 66.6
| 0.7 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 9.5
| 9.75
| 9.5
| 9.75
| 3,344
| 32,186
| 87.1
| 87.1
| ### |
2007-Feb-14 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 67.0
| 67.0
| 0.7 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 9.5
| 9.75
| 9.5
| 9.75
| 2,052
| 19,750
| ###
| ###
| ### |
2007-Feb-09 Fri
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| 9.75
| ###
| 9.75
|
|
| 78.8
| 78.8
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 9.4
| ###
| 9.4
| ###
| 2,850
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 9.7
| 9.7
| 9.7
| 9.7
| 1,182
| ###
| 65.1
| 65.1
| 0.7 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 9.4
| 9.5
| 9.4
| 9.5
|
|
| 77.7
| 77.7
| 0.7 |
2007-Jan-24 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 9.79
| 9.8
| 9.4
| 9.4
|
|
| 7.0
| 7.0
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 9.79
| 9.79
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 9.75
| 9.79
| 9.75
| 9.79
| 2,379
| 23,242
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,158
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 66.3
| 66.3
| 0.7 |
2006-Dec-15 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Dec-14 Thu
| ###
| ###
| 9.81
| 9.81
|
|
| 21.5
| 21.5
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 9.8
| 9.8
| 1,925
| ###
| 19.3
| 19.3
| 0.7 |
2006-Dec-08 Fri
| 9.8
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,075
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 9.85
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 9.8
| 9.85
| 9.8
| 9.85
|
|
| 75.4
| 75.4
| ### |
2006-Dec-04 Mon
| 9.85
| 9.85
| 9.8
| 9.8
| 2,582
| ###
| 32.5
| 32.5
| 0.7 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 9.8
| 9.85
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Nov-29 Wed
| 9.8
| 9.85
| 9.8
| 9.85
| 4,655
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 9.85
| ###
| 9.85
| ###
| 2,283
| 11,243
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 9.79
| 9.85
| 9.79
| 9.85
|
|
| 69.5
| 69.5
| ### |
2006-Nov-20 Mon
| 9.79
| 9.79
| 9.79
| 9.79
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 9.7
| 9.8
| 9.7
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Nov-16 Thu
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 9.7
| 9.7
| ###
| 9.7
|
|
| 68.4
| 68.4
| 0.7 |
2006-Nov-14 Tue
| ###
| 9.7
| ###
| 9.7
|
|
| 90.6
| 90.6
| 0.7 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 9.8
| 9.8
| ###
| ###
| 4,053
| 19,859
| 3.9
| 3.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 68.1
| 68.1
| 0.7 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 4,955
| 47,072
| ###
| ###
| 0.7 |
2006-Nov-02 Thu
| 9.76
| 9.76
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 1,976
| ###
| 73.7
| 73.7
| 0.7 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 1,024
| ###
| 71.0
| 71.0
| 0.7 |
2006-Oct-18 Wed
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 9.8
| ###
| 9.8
| ###
| 3,044
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Oct-13 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Oct-12 Thu
| 9.8
| 9.88
| 9.8
| 9.88
| 3,758
| 36,978
| ###
| ###
| 0.7 |
2006-Oct-11 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 222
| 2,175
| 61.7
| 61.7
| 0.7 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 9.7
| 9.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 9.7
| ###
| 9.7
| 1,423
| ###
| ###
| ###
| 0.7 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 9.56
| 9.56
| 9.55
| 9.55
|
|
| 33.2
| 33.2
| 0.7 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 63.6
| 63.6
| 0.7 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 571
| 5,424
| 71.5
| 71.5
| 0.7 |
2006-Sep-25 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Sep-20 Wed
| 9.4
| 9.4
| 9.4
| 9.4
| 346
| 3,252
| ###
| ###
| ### |
2006-Sep-19 Tue
| 9.5
| 9.5
| 9.4
| 9.4
|
|
| 25.4
| 25.4
| ### |
2006-Sep-18 Mon
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 9.2
| ###
| 9.2
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Sep-12 Tue
| 9.25
| 9.25
| 9.2
| 9.2
|
|
| 44.5
| 44.5
| 0.7 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 2,344
| 22,971
| 65.2
| 65.2
| 0.7 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 9.7
| ###
| 9.7
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Aug-30 Wed
| 9.4
| 9.7
| 9.4
| 9.7
| 650
| ###
| ###
| ###
| 0.7 |
2006-Aug-29 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 73.1
| 73.1
| 0.7 |
2006-Aug-25 Fri
| ###
| 9.85
| ###
| 9.85
| 1,650
| 8,126
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 9.4
| 9.7
| 9.4
| 9.7
|
|
| 88.9
| 88.9
| 0.7 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 9.5
| 9.5
| 9.4
| 9.4
|
|
| 21.9
| 21.9
| ### |
2006-Aug-18 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 66.0
| 66.0
| 0.7 |
2006-Aug-17 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 3,556
| 33,782
| ###
| ###
| 0.7 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 77.8
| 77.8
| 0.7 |
2006-Aug-14 Mon
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 69.8
| 69.8
| 0.7 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 9.5
| ###
| 9.5
| ###
| 10,726
| 50,948
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 70.2
| 70.2
| 0.7 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| 9.45
| ###
| 9.45
|
|
| 83.6
| 83.6
| 0.7 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 6,227
| 0
| 88.0
| 88.0
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Jun-19 Mon
| ###
| ###
| 9.5
| 9.5
| 1,050
| 4,987
| 5.4
| 5.4
| 0.7 |
2006-Jun-16 Fri
| 9.5
| 9.8
| 9.5
| 9.8
| 550
| ###
| ###
| ###
| 0.7 |
2006-Jun-15 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 450
| ###
| 62.7
| 62.7
| 0.7 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 10.45
| 10.45
| 10.45
| 10.45
| 450
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 68.1
| 68.1
| 0.7 |
2006-May-31 Wed
| 9.8
| 10.25
| 9.5
| 10.25
| 11,258
| 111,172
| 93.1
| 93.1
| 0.7 |
2006-May-30 Tue
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 9.5
| ###
| 9.5
| ###
| 2,485
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 9.55
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 9.4
| 9.4
|
|
| 16.4
| 16.4
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2006-May-22 Mon
| 9.7
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 9.85
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 9.85
| 9.85
| 9.85
| 9.85
| 1,540
| ###
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 9.75
| 9.85
| 9.75
| 9.85
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 9.5
| ###
| 9.5
| ###
| 1,250
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 9.7
| 9.7
| 9.7
| 9.7
| 750
| 7,274
| 69.0
| 69.0
| 0.7 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 9.5
| 9.7
| 9.5
| 9.7
|
|
| ###
| ###
| 0.7 |
2006-Apr-21 Fri
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 9.4
| 9.47
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 9.4
| 9.4
| 9.4
| 9.4
| 1,550
| 14,570
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 9.5
| ###
| 9.5
| ###
| 1,050
| 4,987
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 3,342
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 12,158
| ###
| 63.4
| 63.4
| 0.7 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 9.7
| 9.7
| 9.7
| 9.7
| 743
| ###
| 63.4
| 63.4
| 0.7 |
2006-Mar-31 Fri
| ###
| 9.7
| ###
| 9.7
| 352
| ###
| ###
| ###
| 0.7 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 9.7
| 9.7
| 9.7
| 9.7
| 243
| 2,357
| ###
| ###
| 0.7 |
2006-Mar-28 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| 9.85
| 9.85
| 4,050
| 19,946
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,575
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 9.88
| 9.88
| 9.8
| 9.8
| 1,450
| ###
| 25.4
| 25.4
| 0.7 |
2006-Feb-24 Fri
| ###
| ###
| 9.88
| 9.88
|
|
| 27.5
| 27.5
| 0.7 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 9.88
| 9.88
| 9.88
| 9.88
| 250
| 2,470
| 63.7
| 63.7
| 0.7 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,755
| 0
| 31.6
| 31.6
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,245
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 645
| 0
| 77.1
| 77.1
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| 10.45
| ###
| 10.45
| 1,570
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,645
| 0
| 34.7
| 34.7
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 10.4
| 10.4
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2006-Jan-23 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 10.48
| 10.5
| 10.48
| 10.5
|
|
| 61.3
| 61.3
| 0.8 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 550
| ###
| 66.3
| 66.3
| 0.7 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 10.48
| 10.48
| 10.45
| 10.45
|
|
| 30.4
| 30.4
| ### |
2006-Jan-10 Tue
| 10.45
| 10.45
| 10.45
| 10.45
| 1,350
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| 10.24
| ###
| 10.24
| 740
| 3,788
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 10.24
| 10.24
| 10.24
| 10.24
| 150
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 10.49
| 10.49
| 10.49
| 10.49
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 10.49
| 10.49
| 10.49
| 10.49
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
|