End of day Prices (full format), 7372800 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 1,563,147
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.0155
| ###
| ###
| 2,615,522
| 20,270
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,545,845
| 0
| 94.8
| 94.8
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 218,356
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 714,541
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 508,780
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 564,674
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Apr-23 Tue
| 0.0175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,445,773
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 994,452
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 994,246
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,929,949
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 491,228
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,224,450
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,265,524
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,941,778
| 0
| 92.2
| 92.2
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 928
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 416,028
| 0
| 94.7
| 94.7
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,554,870
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 347,626
| 0
| 6.7
| 6.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.0175
| ###
| 0.0175
| 40,740
| 356
| 87.6
| 87.6
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 606,649
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,953,276
| 0
| 1.8
| 1.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,671,057
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 471,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,699,283
| 0
| 7.6
| 7.6
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,052,626
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 999,988
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,855
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0155
| ###
| 2,502,383
| ###
| 6.2
| 6.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 195,054
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,677,084
| 0
| 93.6
| 93.6
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.0175
| ###
| ###
| 2,859,676
| 25,022
| 5.7
| 5.7
| 0.0 |
2024-Feb-13 Tue
| 0.024
| 0.024
| ###
| ###
| 14,867,522
| ###
| 0.1
| 0.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.021
| ###
| ###
| 7,473,852
| 78,475
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,200,551
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,058,177
| 0
| 94.3
| 94.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,130,689
| 0
| 2.2
| 2.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,244,723
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,219,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 108,846
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,372
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 389,970
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,295,670
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 959,058
| 0
| 96.1
| 96.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,022,843
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,566,247
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 535,045
| 0
| 5.7
| 5.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.0185
| 600,129
| 0
| 88.7
| 88.7
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 336,921
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.0185
| 393,189
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.021
| 0.021
| ###
| ###
| 1,850,145
| 19,426
| 1.0
| 1.0
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.021
| ###
| ###
| 2,417,357
| 25,382
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Dec-22 Fri
| 0.021
| 0.022
| ###
| ###
| 4,672,277
| ###
| 7.2
| 7.2
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.021
| ###
| 0.021
| 2,098,778
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Dec-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,950,329
| 20,478
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 12.1
| 12.1
| ### |
2023-Dec-08 Fri
| ###
| 0.023
| ###
| 0.022
| 3,224,155
| 37,077
| 96.8
| 96.8
| ### |
2023-Dec-07 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 16.3
| 16.3
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 5,685,929
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,909,926
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,556,680
| 36,971
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,974,921
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.026
| 0.0275
| 0.023
| 0.023
|
|
| 2.6
| 2.6
| ### |
2023-Nov-28 Tue
| 0.024
| 0.0255
| ###
| 0.024
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.026
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 3,018,654
| 78,485
| 89.7
| 89.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.025
| 0.025
| 5,796,378
| 72,454
| 0.8
| 0.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,681,724
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.042
| ###
| ###
| 23,065,420
| 484,373
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,427,486
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.029
| 0.029
| 18,685,271
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.024
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.022
| 0.028
| 0.022
| 0.027
| 8,793,782
| 219,844
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,015,179
| 21,826
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 3,635,643
| ###
| 1.7
| 1.7
| ### |
2023-Oct-30 Mon
| 0.025
| 0.026
| 0.023
| 0.025
| 10,820,256
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 2,870,258
| 63,145
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.024
| ###
| 0.022
| 6,681,258
| 80,175
| 97.4
| 97.4
| ### |
2023-Oct-25 Wed
| 0.023
| 0.023
| ###
| ###
| 3,378,289
| 38,850
| 1.3
| 1.3
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.023
| ###
| 0.023
| 6,129,323
| 70,487
| 99.6
| 99.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 690,279
| 0
| 3.0
| 3.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| 2,096,375
| ###
| 3.1
| 3.1
| 0.0 |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 425,921
| 9,370
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.0225
| 0.0225
| 0.021
| 0.022
| 1,110,684
| 24,157
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.5
| 3.5
| ### |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 506,545
| ###
| 10.1
| 10.1
| ### |
2023-Oct-12 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,713,882
| 42,847
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.6
| 91.6
| ### |
2023-Oct-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2023-Oct-09 Mon
| ###
| 0.022
| ###
| 0.021
| 4,107,626
| 45,183
| 92.8
| 92.8
| ### |
2023-Oct-06 Fri
| 0.023
| ###
| 0.021
| 0.021
|
|
| 3.2
| 3.2
| ### |
2023-Oct-05 Thu
| 0.027
| ###
| 0.022
| 0.022
|
|
| 0.6
| 0.6
| ### |
2023-Oct-04 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 2,126,255
| ###
| 16.2
| 16.2
| ### |
2023-Oct-03 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 686,952
| 18,547
| 10.4
| 10.4
| ### |
2023-Sep-29 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 1,105,747
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,870,923
| ###
| 95.9
| 95.9
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.028
| 0.028
| 8,886,751
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,818,071
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.041
| 0.043
| ###
| ###
| 5,017,674
| 107,879
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.041
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.049
| ###
| 0.044
| 33,467,546
| 819,954
| 98.7
| 98.7
| ### |
2023-Sep-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2023-Aug-30 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 1,818,840
| 50,927
| 94.8
| 94.8
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.3
| 2.3
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.028
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-25 Fri
| 0.029
| ###
| 0.028
| ###
| 10,008,427
| ###
| 88.7
| 88.7
| 0.0 |
2023-Aug-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 5,143,677
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.026
| 0.029
| 0.024
| 0.028
|
|
| 96.2
| 96.2
| ### |
2023-Aug-22 Tue
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2023-Aug-17 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 1,577,186
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.7
| 2.7
| ### |
2023-Aug-14 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 3,842,342
| 88,373
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.7
| 90.7
| ### |
2023-Aug-10 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 1,044,273
| 22,974
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.6
| 1.6
| ### |
2023-Aug-08 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| 0.023
| ###
| 0.022
| 9,418,776
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.0155
| ###
| 1,945,870
| 15,080
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 449,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,135,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,708,885
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,598,186
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.0145
| ###
| 4,988,889
| ###
| 5.5
| 5.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.0145
| ###
| 8,470,284
| ###
| 5.9
| 5.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,366,247
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.021
| 0.021
| ###
| ###
| 2,860,421
| ###
| 1.9
| 1.9
| 0.0 |
2023-Jul-12 Wed
| 0.022
| 0.022
| ###
| ###
| 5,143,941
| 56,583
| 3.0
| 3.0
| 0.0 |
2023-Jul-11 Tue
| 0.021
| 0.021
| ###
| 0.021
| 11,742,286
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.025
| 0.027
| ###
| ###
| 52,527,885
| 709,126
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 670,524
| 0
| 97.6
| 97.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,114,451
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,452,545
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| 0.0145
| 574,742
| 0
| 19.6
| 19.6
| ### |
2023-Jun-23 Fri
| 0.0145
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,132,086
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 983,075
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,345,740
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 65,757
| 0
| 3.0
| 3.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 210,040
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 439,243
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,671,372
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,012,924
| 0
| 97.2
| 97.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 872,729
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 121,384
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,481,674
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 629,954
| 0
| 9.9
| 9.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.0125
| 0.0125
|
|
| 10.0
| 10.0
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 309,223
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 534,180
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 6,638,882
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.0125
| 0.0125
| 221,685
| 1,385
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 731,280
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 310,541
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,738,327
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 415,189
| 0
| 3.7
| 3.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 5,887,880
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 327,383
| 0
| 98.5
| 98.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,299,851
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 681,073
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.0155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,717,920
| 0
| 4.1
| 4.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,254,557
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,333,644
| 0
| 3.5
| 3.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 465,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,838,742
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,358,159
| 0
| 96.2
| 96.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,625,744
| 0
| 95.2
| 95.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,577,982
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,352,554
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 329,623
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,525,641
| 0
| 5.4
| 5.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 432,873
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 574,877
| 0
| 4.2
| 4.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,223,879
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 137,020
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,937,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 942,883
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.0185
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.023
| 0.023
| ###
| ###
| 7,880,929
| ###
| 0.2
| 0.2
| 0.0 |
2023-Feb-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 175,452
| 3,859
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 627,676
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 63,578
| 1,621
| 12.1
| 12.1
| ### |
2023-Feb-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,392,527
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2023-Jan-31 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,478,840
| 39,928
| 12.8
| 12.8
| ### |
2023-Jan-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 101,321
| 2,685
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 551,878
| ###
| 93.0
| 93.0
| ### |
2023-Jan-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 101,859
| 2,444
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.4
| 90.4
| ### |
2023-Jan-12 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.3
| 2.3
| ### |
2023-Jan-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 58,527
| ###
| 96.4
| 96.4
| ### |
2023-Jan-05 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 304,555
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 317,143
| 7,452
| 12.4
| 12.4
| ### |
2022-Dec-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 259,522
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.025
| 0.026
| 0.023
| 0.025
| 205,645
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 851,484
| 21,287
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.024
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| 870,622
| ###
| 1.9
| 1.9
| ### |
2022-Dec-16 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 353,686
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 56,082
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 167,251
| ###
| 4.3
| 4.3
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 389,850
| 10,720
| 14.3
| 14.3
| ### |
2022-Dec-12 Mon
| 0.027
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.4
| 4.4
| ### |
2022-Dec-07 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 966,586
| 23,681
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.0
| 13.0
| ### |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 3,583,359
| 91,375
| 1.8
| 1.8
| ### |
2022-Dec-02 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.025
| 0.025
| 1,302,625
| 16,282
| 0.7
| 0.7
| ### |
2022-Nov-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 680,589
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 481,376
| 12,756
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.029
| 0.029
| 1,471,059
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 289,827
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,353,758
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 687,943
| 0
| 89.0
| 89.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 956,771
| 0
| 98.1
| 98.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,304,481
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,052,453
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.026
| ###
| 0.026
| 0.028
| 1,476,747
| ###
| 96.8
| 96.8
| ### |
2022-Nov-04 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.5
| 5.5
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.029
| 0.029
| 954,772
| 13,844
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.029
| ###
| 0.029
| ###
| 298,745
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.029
| ###
| 0.027
| 0.027
| 2,267,676
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,917,041
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,204,486
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 398,326
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,050,828
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 217,225
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-17 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 1,833,372
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.048
| 0.048
| ###
| 0.041
| 3,684,686
| ###
| 1.1
| 1.1
| 0.0 |
2022-Oct-12 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 528,423
| ###
| 4.1
| 4.1
| ### |
2022-Oct-11 Tue
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 88.1
| 88.1
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 1.4
| 1.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.058
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Oct-06 Thu
| 0.058
| ###
| 0.058
| ###
| 1,372,283
| ###
| 85.8
| 85.8
| 0.0 |
2022-Oct-05 Wed
| 0.056
| ###
| 0.054
| 0.057
| 5,535,286
| 149,452
| 77.5
| 77.5
| 0.0 |
2022-Oct-04 Tue
| 0.049
| 0.052
| 0.049
| 0.052
| 2,172,156
| ###
| 91.5
| 91.5
| ### |
2022-Oct-03 Mon
| ###
| 0.051
| 0.048
| 0.049
|
|
| 32.0
| 32.0
| ### |
2022-Sep-30 Fri
| 0.047
| ###
| 0.047
| 0.049
| 2,520,648
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 14.7
| 14.7
| ### |
2022-Sep-27 Tue
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.7
| 97.7
| ### |
2022-Sep-26 Mon
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| 8.3
| 8.3
| ### |
2022-Sep-23 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 37.7
| 37.7
| ### |
2022-Sep-21 Wed
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| 98.6
| 98.6
| ### |
2022-Sep-20 Tue
| ###
| 0.043
| ###
| 0.042
| 1,323,482
| 28,454
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 344,026
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 297,625
| 0
| 92.4
| 92.4
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,576,442
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 328,127
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.029
| ###
| 2,553,959
| ###
| 12.8
| 12.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 474,454
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 607,277
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,656,757
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 406,625
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,269,058
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,369,222
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,022,175
| 0
| 23.2
| 23.2
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 837,785
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.041
| 0.042
| ###
| ###
| 1,835,877
| 38,553
| 23.5
| 23.5
| 0.0 |
2022-Aug-17 Wed
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 2.8
| 2.8
| ### |
2022-Aug-16 Tue
| 0.045
| ###
| 0.044
| 0.045
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 773,447
| 36,352
| 3.5
| 3.5
| ### |
2022-Aug-12 Fri
| ###
| 0.054
| 0.045
| 0.049
| 5,555,987
| 275,021
| 22.3
| 22.3
| ### |
2022-Aug-11 Thu
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 3.6
| 3.6
| ### |
2022-Aug-10 Wed
| ###
| 0.054
| 0.048
| 0.052
|
|
| 91.8
| 91.8
| ### |
2022-Aug-09 Tue
| ###
| 0.046
| ###
| 0.042
| 3,261,148
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Aug-05 Fri
| 0.027
| ###
| 0.027
| ###
| 2,795,384
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 96.0
| 96.0
| ### |
2022-Aug-03 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 706,280
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 91.9
| 91.9
| ### |
2022-Aug-01 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2022-Jul-29 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.0
| 96.0
| ### |
2022-Jul-28 Thu
| 0.026
| 0.027
| 0.024
| 0.025
| 3,020,841
| ###
| 8.5
| 8.5
| ### |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 455,354
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.0
| 96.0
| ### |
2022-Jul-25 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 16.5
| 16.5
| ### |
2022-Jul-22 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 1,225,587
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2022-Jul-20 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.0275
| 0.028
|
|
| 4.7
| 4.7
| ### |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,021,084
| ###
| 11.9
| 11.9
| ### |
2022-Jul-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 3,471,258
| 95,459
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 8.7
| 8.7
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.026
| 0.026
| 1,957,972
| 25,453
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.029
| ###
| 0.027
| 0.027
| 669,559
| ###
| 6.1
| 6.1
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.028
| 0.028
| 3,767,122
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Jul-01 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 5,151,041
| 133,927
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2022-Jun-29 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.029
| 0.029
| 962,052
| 13,949
| 20.4
| 20.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.029
| ###
| 0.0275
| ###
| 1,460,747
| 20,085
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.029
| ###
| 498,654
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.028
| ###
| 0.028
| 0.029
| 893,584
| ###
| 85.6
| 85.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.025
| 0.028
| 6,339,855
| 79,248
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.024
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 293,956
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,232,571
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 199,386
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 665,079
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 390,249
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 437,620
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 510,474
| 0
| 7.9
| 7.9
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 95,089
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 3,340,572
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,338,686
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.048
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,237,941
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.041
| 0.042
| ###
| ###
| 1,875,875
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.041
| ###
| 0.041
| 664,282
| ###
| 80.9
| 80.9
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,019,671
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,019,671
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.045
| 0.045
| ###
| ###
| 7,849,158
| ###
| 1.5
| 1.5
| 0.0 |
2022-May-05 Thu
| 0.046
| 0.046
| 0.042
| 0.046
| 4,008,659
| 176,380
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.053
| 0.054
| 0.049
| 0.049
| 9,937,345
| 511,773
| 11.7
| 11.7
| ### |
2022-May-03 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 681,589
| 37,146
| 11.1
| 11.1
| ### |
2022-May-02 Mon
| 0.058
| 0.059
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,518,241
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,108,585
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.072
| 0.072
| ###
| ###
| 2,017,043
| ###
| 6.5
| 6.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 786,342
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 475,948
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 356,773
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,141,084
| 0
| 77.1
| 77.1
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 969,279
| 0
| 24.3
| 24.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 328,782
| 0
| 84.7
| 84.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 962,953
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 43,986
| 0
| 36.6
| 36.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 950,488
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.0675
| ###
| 1,432,387
| 48,343
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 991,356
| 0
| 97.0
| 97.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.071
| 0.071
| ###
| ###
| 1,584,678
| 56,256
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.071
| ###
| 0.071
| 628,980
| 22,328
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 635,025
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.071
| 0.071
| ###
| ###
| 1,495,557
| ###
| 18.9
| 18.9
| 0.0 |
2022-Mar-08 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 89.3
| 89.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.072
| ###
| 0.072
| 733,524
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.072
| ###
| 0.072
| 1,224,959
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 86.2
| 86.2
| 0.0 |
2022-Feb-28 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.072
| 0.074
| 0.072
| 0.072
| 22,659
| 1,654
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| 1,425,984
| 106,948
| 90.8
| 90.8
| 0.0 |
2022-Feb-23 Wed
| 0.076
| ###
| 0.075
| 0.078
| 2,424,727
| 90,927
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 511,621
| ###
| 90.0
| 90.0
| 0.0 |
2022-Feb-21 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 1,254,821
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.072
| 0.0725
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.071
| 0.072
| ###
| ###
| 1,331,748
| 47,942
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 16.3
| 16.3
| 0.0 |
2022-Feb-14 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 1,183,359
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.073
| 0.075
| ###
| ###
| 1,351,087
| ###
| 6.1
| 6.1
| 0.0 |
2022-Feb-08 Tue
| 0.084
| 0.084
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.079
| 0.088
| 0.079
| 0.084
| 1,709,188
| ###
| 94.5
| 94.5
| ### |
2022-Feb-04 Fri
| 0.076
| 0.079
| 0.075
| 0.079
| 1,402,727
| ###
| 87.5
| 87.5
| 0.0 |
2022-Feb-03 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 953,484
| 69,127
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 10.2
| 10.2
| 0.0 |
2022-Jan-31 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jan-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jan-20 Thu
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jan-19 Wed
| 0.071
| 0.074
| 0.071
| 0.071
| 915,278
| 66,357
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 559,081
| 41,371
| 6.3
| 6.3
| 0.0 |
2022-Jan-17 Mon
| 0.075
| 0.077
| 0.074
| 0.076
| 1,225,457
| 92,522
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-13 Thu
| 0.074
| 0.076
| 0.071
| 0.071
| 901,888
| 66,288
| 9.7
| 9.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.074
| 0.074
| 595,940
| 22,049
| 2.3
| 2.3
| 0.0 |
2022-Jan-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 73,524
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| 24.0
| 24.0
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.075
| 0.079
| 1,068,224
| 40,058
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.083
| 0.083
| 0.078
| 0.079
| 475,447
| 38,273
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.079
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| 341,887
| 26,154
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2021-Dec-22 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| 393,874
| 28,752
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Dec-17 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Dec-15 Wed
| 0.072
| 0.075
| ###
| ###
| 1,609,882
| 60,370
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 194,775
| ###
| 29.9
| 29.9
| 0.0 |
2021-Dec-13 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 2.6
| 2.6
| 0.0 |
2021-Dec-10 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 1,009,772
| 74,723
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.079
| 0.079
| 0.074
| 0.075
| 626,621
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.074
| 0.078
| 0.073
| 0.078
| 538,384
| 40,647
| 92.8
| 92.8
| 0.0 |
2021-Dec-07 Tue
| 0.079
| 0.079
| 0.072
| 0.073
| 815,081
| ###
| 2.9
| 2.9
| 0.0 |
2021-Dec-06 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 1,106,580
| 89,079
| 30.4
| 30.4
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.081
| 0.079
| 0.079
| 386,459
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.084
| 0.084
| ###
| 0.081
| 661,653
| 27,789
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 147,320
| 12,522
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.087
| 0.088
| 0.083
| 0.083
| 1,173,553
| ###
| 7.1
| 7.1
| 0.0 |
2021-Nov-26 Fri
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.084
| 0.086
| 0.084
| 0.084
| 250,685
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.088
| ###
| 0.084
| 0.084
| 563,354
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 810,921
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.1025
| ###
| ###
| 5,261,083
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-18 Thu
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 264,149
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 27.0
| 27.0
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 31.9
| 31.9
| ### |
2021-Nov-08 Mon
| 0.088
| 0.089
| 0.087
| 0.088
| 667,979
| 58,782
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,030,583
| 0
| 76.4
| 76.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 911,673
| 0
| 35.0
| 35.0
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 699,584
| 0
| 19.4
| 19.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,304,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.1025
| ###
| ###
| 1,782,476
| 91,351
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,156,880
| 0
| 77.7
| 77.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,010,888
| 0
| 9.1
| 9.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.1075
| ###
| ###
| 1,162,059
| ###
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,811,327
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 4,020,675
| 0
| 78.6
| 78.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.087
| ###
| 0.087
| ###
| 3,493,155
| 151,952
| 97.8
| 97.8
| 0.0 |
2021-Oct-08 Fri
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 498,447
| 41,620
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.084
| ###
| 0.083
| 1,169,783
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 1,842,256
| 150,143
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.084
| 0.084
| 0.081
| 0.083
| 476,072
| 39,275
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 82.3
| 82.3
| 0.0 |
2021-Sep-29 Wed
| 0.084
| 0.084
| 0.079
| 0.082
| 514,023
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2021-Sep-27 Mon
| 0.087
| ###
| 0.086
| 0.087
| 1,622,075
| 69,749
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 79.8
| 79.8
| ### |
2021-Sep-23 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 80.6
| 80.6
| 0.0 |
2021-Sep-20 Mon
| 0.083
| 0.083
| 0.077
| ###
| 1,693,077
| 135,446
| 33.2
| 33.2
| 0.0 |
2021-Sep-17 Fri
| 0.084
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 855,344
| 74,842
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.084
| 0.089
| 0.084
| 0.087
| 654,183
| 56,586
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.087
| 0.089
| 0.0845
| 0.085
|
|
| 13.8
| 13.8
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.087
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Sep-06 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.084
| ###
| 0.083
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Sep-02 Thu
| 0.089
| ###
| 0.083
| 0.084
| 3,315,346
| 137,586
| 4.9
| 4.9
| ### |
2021-Sep-01 Wed
| ###
| 0.087
| ###
| 0.087
| 3,510,227
| ###
| 96.7
| 96.7
| ### |
2021-Aug-31 Tue
| 0.081
| 0.081
| 0.077
| ###
| 1,838,477
| ###
| 26.2
| 26.2
| 0.0 |
2021-Aug-30 Mon
| 0.076
| 0.082
| 0.076
| 0.078
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| 0.071
| 0.076
| ###
| 0.076
| 5,220,685
| 198,386
| 96.5
| 96.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,808,423
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,919,542
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,462,987
| 0
| 14.9
| 14.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 555,559
| 0
| 81.7
| 81.7
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,298,756
| 0
| 15.6
| 15.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 4,916,273
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.059
| ###
| 0.059
| 0.059
| 303,746
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 6.6
| 6.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 12.8
| 12.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.059
| ###
| 2,448,183
| 72,221
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-05 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,660,658
| 94,657
| 25.7
| 25.7
| ### |
2021-Aug-04 Wed
| 0.057
| 0.058
| 0.054
| 0.058
| 4,036,426
| ###
| 80.8
| 80.8
| 0.0 |
2021-Aug-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 502,021
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 3,225,882
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,769,381
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.6
| 93.6
| ### |
2021-Jul-27 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 414,442
| 22,172
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 29.1
| 29.1
| ### |
2021-Jul-23 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| 1,242,772
| ###
| 79.7
| 79.7
| ### |
2021-Jul-22 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 1,030,650
| 56,170
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| 2,968,482
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 2,357,822
| 127,322
| 13.5
| 13.5
| ### |
2021-Jul-19 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.058
| 0.059
| 0.054
| 0.055
|
|
| 4.7
| 4.7
| ### |
2021-Jul-15 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 83.9
| 83.9
| ### |
2021-Jul-14 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 2,343,845
| 135,943
| 85.8
| 85.8
| 0.0 |
2021-Jul-09 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.059
| ###
| 611,752
| 18,046
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 9.0
| 9.0
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jul-01 Thu
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jun-30 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 2,150,853
| 115,070
| 6.0
| 6.0
| ### |
2021-Jun-29 Tue
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 94.6
| 94.6
| ### |
2021-Jun-28 Mon
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 2,766,258
| 152,144
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 1,017,172
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| 1,161,543
| 66,788
| 15.8
| 15.8
| ### |
2021-Jun-22 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.058
| 0.0585
| 0.056
| 0.057
| 2,846,054
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.058
| ###
| 0.058
| ###
| 3,892,542
| 112,883
| 94.8
| 94.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,087,979
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jun-07 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.072
| 0.074
| ###
| 0.072
| 2,771,976
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,401,586
| 0
| 99.2
| 99.2
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 2,864,275
| 0
| 25.7
| 25.7
| 0.0 |
2021-May-24 Mon
| 0.059
| ###
| 0.058
| ###
| 3,309,459
| 95,974
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,917,046
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 849,485
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 897,272
| 0
| 94.2
| 94.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 514,081
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,460,387
| 0
| 92.7
| 92.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.087
| ###
| 2,015,620
| 87,679
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.084
| 0.089
| 2,908,786
| ###
| 7.5
| 7.5
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.089
| ###
| 2,628,159
| 116,953
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.085
| 0.088
| 0.084
| 0.088
| 2,081,527
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 84.2
| 84.2
| ### |
2021-Apr-01 Thu
| 0.084
| 0.084
| ###
| 0.081
| 2,914,757
| ###
| 9.7
| 9.7
| 0.0 |
2021-Mar-31 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 923,723
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.072
| 0.078
| 0.072
| 0.074
|
|
| 90.4
| 90.4
| 0.0 |
2021-Mar-26 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 875,249
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.077
| 0.078
| 0.074
| 0.075
| 1,403,580
| 106,672
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2021-Mar-23 Tue
| 0.082
| 0.083
| ###
| 0.081
| 627,880
| 26,057
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.083
| 0.087
| 0.081
| 0.082
| 677,554
| ###
| 33.4
| 33.4
| 0.0 |
2021-Mar-19 Fri
| 0.085
| 0.085
| 0.082
| 0.084
| 278,075
| ###
| 28.6
| 28.6
| ### |
2021-Mar-18 Thu
| 0.081
| 0.087
| 0.081
| 0.085
| 944,859
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.081
| 0.082
| 0.079
| 0.081
| 1,109,844
| 89,342
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Mar-15 Mon
| 0.085
| 0.085
| ###
| 0.081
| 1,280,047
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.075
| 0.083
| 0.075
| 0.082
|
|
| 96.2
| 96.2
| 0.0 |
2021-Mar-11 Thu
| 0.073
| 0.076
| ###
| 0.075
| 2,445,425
| 92,926
| 85.7
| 85.7
| 0.0 |
2021-Mar-10 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Mar-09 Tue
| 0.075
| 0.077
| ###
| 0.072
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.072
| ###
| 0.071
| 1,058,155
| ###
| 79.3
| 79.3
| 0.0 |
2021-Mar-05 Fri
| 0.071
| 0.074
| ###
| 0.072
|
|
| 82.8
| 82.8
| 0.0 |
2021-Mar-04 Thu
| 0.075
| 0.076
| 0.072
| 0.074
| 1,611,844
| 119,276
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.0745
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 20.0
| 20.0
| 0.0 |
2021-Feb-23 Tue
| 0.082
| 0.084
| 0.082
| 0.083
| 1,220,179
| 101,274
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.084
| 0.084
| 0.078
| 0.081
| 1,615,057
| ###
| 19.9
| 19.9
| 0.0 |
2021-Feb-18 Thu
| 0.087
| 0.088
| 0.083
| 0.084
|
|
| 18.3
| 18.3
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,883,982
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.082
| 0.089
| 5,574,172
| 228,541
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,041,959
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.125
| ###
| ###
| 2,547,646
| 159,227
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,102,389
| ###
| 18.1
| 18.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,845,047
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 512,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.145
| ###
| ###
| 1,682,624
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 798,972
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.145
| ###
| ###
| 1,816,953
| 131,729
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 440,950
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,615,489
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| ###
| 3,052,223
| 221,286
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.145
| ###
| ###
| 0.145
| 1,510,424
| 0
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,329,970
| 96,422
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,642,471
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.125
| 0.1475
| 0.125
| 0.145
| 6,134,652
| 835,846
| 98.7
| 98.7
| ### |
2021-Jan-04 Mon
| ###
| 0.125
| ###
| ###
| 2,621,582
| 163,848
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 681,529
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 834,187
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 610,047
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,093,082
| 0
| 7.4
| 7.4
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,514,821
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.125
| ###
| ###
| 4,302,456
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,528,827
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,460,957
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,244,375
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
| 1,592,882
| 99,555
| 14.5
| 14.5
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.1225
| ###
| ###
| 1,342,286
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,750,145
| 0
| 10.4
| 10.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 649,443
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,802,179
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,781,178
| 0
| 12.1
| 12.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 2,868,055
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 14.8
| 14.8
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,396,372
| 0
| 95.9
| 95.9
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.145
| ###
| 0.145
| 2,227,186
| 161,470
| 90.3
| 90.3
| ### |
2020-Nov-11 Wed
| ###
| 0.145
| ###
| 0.145
| 2,395,758
| ###
| 87.2
| 87.2
| ### |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
| 2,527,283
| 183,228
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
| 4,452,150
| 278,259
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,620,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.155
| ###
| ###
| 4,789,644
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Oct-22 Thu
| 0.145
| 0.155
| 0.145
| ###
| 4,360,287
| 654,043
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.145
| ###
| ###
| ###
| 8,363,974
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.155
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.155
| ###
| ###
| 2,247,449
| 174,177
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-09 Fri
| 0.155
| ###
| ###
| 0.155
| 4,132,447
| 0
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,277,584
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,460,979
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,177,928
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,242,844
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,716,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.122
| ###
| ###
| 20,405,324
| 1,244,724
| 92.9
| 92.9
| 0.0 |
2020-Sep-18 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.078
| 0.087
| 0.078
| 0.084
| 7,198,874
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| 73.3
| 73.3
| 0.0 |
2020-Sep-15 Tue
| 0.074
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.074
| 0.074
| ###
| 0.073
| 4,977,050
| 184,150
| 26.8
| 26.8
| 0.0 |
2020-Sep-11 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.075
| 0.076
| 0.073
| 0.075
| 3,551,483
| 264,585
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 797,142
| 61,379
| 19.6
| 19.6
| 0.0 |
2020-Sep-08 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-07 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.077
| 0.079
| 1,196,124
| 46,050
| 27.6
| 27.6
| 0.0 |
2020-Sep-03 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.079
| 0.079
| 1,787,344
| ###
| 28.8
| 28.8
| 0.0 |
2020-Sep-01 Tue
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 17.6
| 17.6
| 0.0 |
2020-Aug-31 Mon
| 0.082
| 0.084
| 0.079
| ###
| 4,801,854
| 391,351
| 20.8
| 20.8
| 0.0 |
2020-Aug-28 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.081
| 0.083
| ###
| 0.083
| 1,496,047
| 62,085
| 81.7
| 81.7
| 0.0 |
2020-Aug-26 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 2,019,686
| ###
| 12.2
| 12.2
| 0.0 |
2020-Aug-25 Tue
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.082
| 0.086
| 0.082
| 0.084
| 1,468,641
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.087
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 79.6
| 79.6
| ### |
2020-Aug-17 Mon
| 0.086
| 0.087
| 0.083
| 0.085
| 3,985,441
| ###
| 25.5
| 25.5
| ### |
2020-Aug-14 Fri
| 0.081
| 0.087
| 0.081
| 0.085
| 6,551,441
| 550,321
| 90.0
| 90.0
| ### |
2020-Aug-13 Thu
| ###
| 0.081
| 0.078
| ###
| 3,283,222
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.083
| 0.083
| 0.074
| 0.077
|
|
| 6.3
| 6.3
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,665,947
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 4,481,075
| 0
| 24.5
| 24.5
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 11,082,275
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 14,579,124
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.085
| 0.089
| 9,588,859
| 407,526
| 27.2
| 27.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.085
| 0.085
| 8,244,043
| 350,371
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.079
| 0.086
|
|
| 96.1
| 96.1
| ### |
2020-Jul-30 Thu
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jul-29 Wed
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jul-28 Tue
| 0.079
| 0.082
| 0.074
| 0.076
| 6,422,342
| 500,942
| 19.6
| 19.6
| 0.0 |
2020-Jul-27 Mon
| 0.077
| 0.078
| 0.074
| 0.078
| 3,359,286
| ###
| 72.3
| 72.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.073
| 0.076
| 6,378,042
| ###
| 7.2
| 7.2
| 0.0 |
2020-Jul-23 Thu
| 0.078
| 0.078
| 0.072
| 0.078
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.074
| 0.074
| ###
| ###
| 4,382,983
| 162,170
| 7.2
| 7.2
| 0.0 |
2020-Jul-21 Tue
| 0.073
| 0.073
| ###
| 0.072
| 10,092,727
| 368,384
| 18.0
| 18.0
| 0.0 |
2020-Jul-20 Mon
| 0.082
| 0.085
| ###
| 0.072
| 11,070,978
| ###
| 2.0
| 2.0
| 0.0 |
2020-Jul-17 Fri
| 0.085
| 0.087
| 0.075
| 0.081
| 10,893,984
| ###
| 7.6
| 7.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.076
| 0.089
| 0.073
| ###
| 15,495,446
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.072
| ###
| ###
| 9,841,186
| 354,282
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.059
| ###
| 4,634,854
| 136,728
| 82.3
| 82.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.059
| ###
| 6,936,581
| 204,629
| 17.4
| 17.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,202,251
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,621,721
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.055
| 0.058
| 7,798,124
| 214,448
| 7.4
| 7.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,711,658
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 12,011,459
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.075
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Jun-22 Mon
| 0.049
| ###
| 0.048
| ###
| 16,939,620
| 406,550
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.043
| 0.049
| 0.043
| 0.049
| 14,958,277
| 688,080
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 9,579,287
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.041
| ###
| ###
| 12,232,152
| 250,759
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 9,784,080
| 0
| 84.1
| 84.1
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 6,885,352
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,593,787
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.029
| ###
| 0.029
| ###
| 1,971,423
| 28,585
| 85.6
| 85.6
| 0.0 |
2020-May-28 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.028
| 0.028
| 879,144
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.028
| ###
| 0.028
| ###
| 549,158
| 7,688
| 91.8
| 91.8
| 0.0 |
2020-May-25 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.4
| 13.4
| ### |
2020-May-22 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.3
| 89.3
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| 0.029
| ###
| 2,349,243
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.029
| 0.029
| 539,323
| 7,820
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 6.1
| 6.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.029
| 0.029
| 1,264,041
| 18,328
| 13.7
| 13.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 853,147
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 2,589,851
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,145,959
| 0
| 15.4
| 15.4
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,235,281
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,643,543
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,656,542
| 0
| 1.7
| 1.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Apr-23 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 1,866,686
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.024
| 0.026
| 0.023
| 0.024
| 4,494,189
| ###
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 19.5
| 19.5
| ### |
2020-Apr-17 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 1,873,654
| ###
| 82.8
| 82.8
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 7.4
| 7.4
| ### |
2020-Apr-15 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,411,827
| 51,854
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 250,377
| 5,383
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 325,046
| 6,988
| 21.9
| 21.9
| ### |
2020-Apr-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 849,753
| ###
| 9.7
| 9.7
| ### |
2020-Apr-01 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 937,654
| 20,628
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 2,882,043
| ###
| 17.6
| 17.6
| ### |
2020-Mar-26 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 74.1
| 74.1
| ### |
2020-Mar-25 Wed
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,097,471
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Mar-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.021
| 0.021
| ###
| ###
| 1,676,579
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 19.0
| 19.0
| ### |
2020-Mar-17 Tue
| 0.023
| 0.024
| ###
| 0.024
| 1,684,372
| ###
| 66.8
| 66.8
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.025
| 0.026
| 0.022
| 0.025
| 3,275,982
| 78,623
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 1,825,941
| 48,387
| 96.2
| 96.2
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.027
| 0.027
| 2,542,288
| 34,320
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.026
| 0.029
| 0.025
| 0.029
| 4,637,447
| ###
| 88.0
| 88.0
| 0.0 |
2020-Mar-09 Mon
| 0.029
| ###
| 0.028
| 0.028
| 3,938,083
| ###
| 55.4
| 55.4
| ### |
2020-Mar-06 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.029
| 0.029
| 4,488,249
| 65,079
| 8.4
| 8.4
| 0.0 |
2020-Mar-04 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 19.1
| 19.1
| ### |
2020-Mar-03 Tue
| 0.027
| ###
| 0.026
| 0.028
| 3,155,826
| 41,025
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.028
| 0.028
| 0.024
| 0.027
|
|
| 17.2
| 17.2
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.027
| 0.027
| 4,914,049
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,479,159
| 0
| 4.4
| 4.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.041
| ###
| ###
| 8,536,475
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,419,442
| 0
| 97.2
| 97.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,186,629
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,833,175
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,266,222
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 9,486,121
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.041
| ###
| ###
| 22,701,076
| 465,372
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 1,217,289
| 34,084
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 1,157,529
| ###
| 10.7
| 10.7
| ### |
2020-Feb-03 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 3,302,025
| ###
| 94.3
| 94.3
| 0.0 |
2020-Jan-31 Fri
| 0.029
| ###
| 0.027
| 0.027
| 4,736,649
| 63,944
| 5.3
| 5.3
| ### |
2020-Jan-30 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,277,521
| 60,354
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,011,384
| 28,159
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.027
| ###
| 0.026
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jan-21 Tue
| 0.026
| 0.029
| 0.026
| 0.026
| 3,195,647
| 87,880
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 509,888
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 882,682
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 31,741
| 825
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.2
| 91.2
| ### |
2020-Jan-13 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 276,256
| 7,458
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.9
| 0.9
| ### |
2020-Jan-09 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 4,871,542
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 1,262,349
| 33,452
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 838,542
| ###
| 2.3
| 2.3
| ### |
2020-Jan-06 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.8
| 2.8
| ### |
2020-Jan-02 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Dec-31 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 775,357
| 21,322
| 2.9
| 2.9
| ### |
2019-Dec-24 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.021
| 0.025
| ###
| 0.025
| 5,582,851
| 69,785
| 99.7
| 99.7
| ### |
2019-Dec-19 Thu
| 0.023
| 0.024
| ###
| ###
| 4,054,558
| 48,654
| 1.1
| 1.1
| 0.0 |
2019-Dec-16 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 1,328,153
| 31,875
| 9.4
| 9.4
| ### |
2019-Dec-13 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 1,413,074
| ###
| 8.1
| 8.1
| ### |
2019-Dec-12 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2019-Dec-11 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.3
| 9.3
| ### |
2019-Dec-10 Tue
| 0.025
| 0.026
| 0.022
| 0.022
| 2,729,758
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.027
| 0.027
| 0.023
| 0.024
| 4,778,720
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 1,758,571
| 47,481
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,044,471
| 29,245
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 162,878
| 4,642
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 2,704,157
| ###
| 93.3
| 93.3
| 0.0 |
2019-Dec-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 661,542
| 18,853
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 533,983
| 14,951
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 2,192,625
| 62,489
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 667,425
| 18,687
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.028
| 0.028
| 1,416,980
| ###
| 5.7
| 5.7
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.029
| 0.029
| 2,771,357
| 40,184
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.029
| ###
| 0.028
| 0.028
| 108,940
| 1,525
| 10.1
| 10.1
| ### |
2019-Nov-14 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 188,088
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.6
| 5.6
| ### |
2019-Nov-08 Fri
| ###
| ###
| 0.028
| 0.029
| 2,262,973
| 31,681
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.029
| ###
| 0.029
| ###
| 971,324
| 14,084
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 438,540
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.029
| ###
| 0.029
| ###
| 384,323
| 5,572
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.029
| ###
| 1,530,870
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.029
| ###
| 1,044,484
| 15,145
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.029
| 0.029
| 2,555,372
| 37,052
| 12.3
| 12.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,957,676
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 858,423
| 0
| 13.3
| 13.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 506,456
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 4,716,953
| 0
| 5.8
| 5.8
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.043
| ###
| ###
| 1,091,921
| 23,476
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.041
| ###
| ###
| 1,426,489
| 29,243
| 88.9
| 88.9
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 904,281
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 326,847
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 371,145
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.041
| 0.042
| ###
| ###
| 1,677,157
| 35,220
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.044
| 0.044
| ###
| ###
| 2,560,055
| 56,321
| 1.4
| 1.4
| 0.0 |
2019-Sep-27 Fri
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.046
| 0.047
| 0.042
| 0.044
| 2,346,673
| 104,426
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.045
| 0.049
| 0.041
| 0.046
| 7,744,429
| ###
| 89.5
| 89.5
| ### |
2019-Sep-24 Tue
| ###
| 0.041
| ###
| ###
| 3,556,041
| ###
| 98.7
| 98.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 459,624
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 676,756
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 3,060,484
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Sep-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 996,447
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,847,951
| ###
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 589,373
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 751,129
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 277,143
| 7,621
| 89.1
| 89.1
| ### |
2019-Aug-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2019-Aug-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,487,627
| ###
| 11.3
| 11.3
| ### |
2019-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.2
| 12.2
| ### |
2019-Aug-23 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 356,124
| 9,971
| 9.7
| 9.7
| ### |
2019-Aug-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2019-Aug-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2019-Aug-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 4,094,759
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.029
| 0.029
| 2,077,221
| ###
| 9.4
| 9.4
| 0.0 |
2019-Aug-16 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.6
| 15.6
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,213,220
| 0
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 5,842,680
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.028
| 0.028
| 6,596,546
| 92,351
| 6.4
| 6.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 4,004,645
| 0
| 90.2
| 90.2
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.029
| ###
| 7,938,186
| ###
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 806,484
| 0
| 89.7
| 89.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.041
| 0.041
| ###
| ###
| 1,348,555
| 27,645
| 3.1
| 3.1
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.047
| ###
| ###
| 4,075,855
| 95,782
| 94.2
| 94.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,689,122
| 0
| 95.2
| 95.2
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.029
| 0.029
| 905,282
| 13,126
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.029
| ###
| 1,426,957
| ###
| 2.9
| 2.9
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,152,220
| 0
| 90.6
| 90.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 4,254,074
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.029
| 0.029
| 420,724
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,333,984
| 0
| 12.4
| 12.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 974,975
| 0
| 4.1
| 4.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,569,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 476,343
| 0
| 5.6
| 5.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,437,272
| 0
| 6.9
| 6.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,441,976
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,409,373
| 0
| 12.9
| 12.9
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,022,158
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 400,886
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,047,825
| 0
| 9.4
| 9.4
| 0.0 |
2019-Jun-07 Fri
| 0.041
| 0.042
| ###
| ###
| 539,628
| ###
| 13.2
| 13.2
| 0.0 |
2019-Jun-06 Thu
| 0.043
| 0.045
| ###
| 0.041
| 1,471,451
| ###
| 8.9
| 8.9
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 574,543
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 921,259
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 71,229
| 0
| 94.7
| 94.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-May-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 4,831,475
| 0
| 2.7
| 2.7
| 0.0 |
2019-May-15 Wed
| 0.041
| 0.041
| ###
| ###
| 1,019,622
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.041
| 0.041
| ###
| ###
| 1,133,645
| ###
| 7.4
| 7.4
| 0.0 |
2019-May-10 Fri
| 0.042
| 0.043
| ###
| ###
| 1,637,628
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 914,224
| ###
| 6.9
| 6.9
| 0.0 |
2019-May-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 352,254
| 15,146
| ###
| ###
| ### |
2019-May-02 Thu
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.049
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 11.0
| 11.0
| ### |
2019-Apr-29 Mon
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 86.1
| 86.1
| ### |
2019-Apr-24 Wed
| 0.051
| 0.053
| ###
| 0.051
| 866,483
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.053
| 0.053
| ###
| 0.051
| 975,928
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.055
| 0.056
| 0.052
| 0.056
| 806,544
| 43,553
| 84.8
| 84.8
| ### |
2019-Apr-15 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 461,879
| 25,172
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 450,286
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 357,454
| 19,481
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.054
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 663,242
| ###
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 259,971
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 849,289
| 49,258
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.055
| 0.057
| 882,240
| ###
| 6.2
| 6.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.055
| ###
| 677,743
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 135,745
| ###
| 82.0
| 82.0
| 0.0 |
2019-Mar-28 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2019-Mar-26 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| 564,186
| 32,722
| 85.5
| 85.5
| 0.0 |
2019-Mar-25 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-22 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.059
| ###
| 0.058
| 0.058
| 855,328
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.059
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 543,952
| 0
| 10.7
| 10.7
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 977,943
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Mar-13 Wed
| 0.054
| 0.058
| 0.052
| 0.056
|
|
| 92.4
| 92.4
| ### |
2019-Mar-12 Tue
| 0.057
| 0.057
| 0.051
| 0.052
| 3,213,441
| 173,525
| 2.8
| 2.8
| ### |
2019-Mar-11 Mon
| 0.059
| ###
| 0.057
| 0.057
| 1,273,349
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,718,075
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.071
| ###
| ###
| 2,820,423
| 100,125
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.071
| 0.073
| ###
| ###
| 1,016,354
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 918,579
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 19.0
| 19.0
| 0.0 |
2019-Feb-26 Tue
| 0.072
| 0.075
| 0.072
| 0.072
| 1,051,246
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.078
| 0.078
| 0.072
| 0.073
| 717,785
| ###
| 5.1
| 5.1
| 0.0 |
2019-Feb-22 Fri
| 0.072
| 0.077
| 0.071
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2019-Feb-21 Thu
| 0.071
| 0.073
| ###
| 0.071
| 1,226,449
| ###
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.071
| 0.075
| ###
| 0.072
| 1,857,572
| 69,658
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.076
| 0.076
| ###
| 0.072
| 2,293,345
| 87,147
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 13.0
| 13.0
| 0.0 |
2019-Feb-14 Thu
| 0.075
| 0.082
| 0.075
| 0.076
| 1,502,472
| 117,944
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.072
| 0.073
| ###
| ###
| 1,581,240
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.076
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 1,562,170
| 131,222
| 5.0
| 5.0
| 0.0 |
2019-Feb-05 Tue
| 0.089
| ###
| 0.084
| 0.088
| 2,260,423
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 67,656
| 4,228
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.125
| ###
| ###
| 322,959
| 20,184
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 775,772
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,264,354
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 334,186
| 20,886
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
| 379,843
| 23,740
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
| 670,949
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 339,625
| 0
| 19.0
| 19.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 549,881
| 0
| 93.1
| 93.1
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 500,453
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.142
| 0.145
| ###
| ###
| 358,986
| 26,026
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 537,178
| 0
| 5.7
| 5.7
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.155
| 0.145
| ###
| 483,420
| ###
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,033,724
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 374,286
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.155
| ###
| ###
| ###
| 757,721
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.145
| ###
| 0.145
| ###
| 960,188
| ###
| 98.1
| 98.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,019,356
| 0
| 95.0
| 95.0
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 728,626
| 0
| 88.7
| 88.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 725,243
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 0.145
| 1,885,771
| 0
| 1.4
| 1.4
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,006,759
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.145
| ###
| ###
| 1,419,356
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.7
| 15.7
| ### |
2018-Oct-23 Tue
| 0.155
| 0.155
| ###
| ###
| 945,173
| 73,250
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.155
| 0.155
| 1,024,882
| 79,428
| 15.0
| 15.0
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 475,683
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,468,050
| 0
| 16.8
| 16.8
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 713,940
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.185
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Oct-05 Fri
| 0.185
| 0.185
| ###
| ###
| 923,656
| ###
| 11.1
| 11.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.185
| ###
| 268,522
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 237,751
| 0
| 12.8
| 12.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-25 Tue
| 0.2
| ###
| ###
| ###
| 2,589,978
| 0
| 14.3
| 14.3
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| ###
| 1,372,473
| 137,247
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Sep-18 Tue
| 0.185
| ###
| 0.182
| 0.185
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| 0.185
| 1,531,148
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.185
| 0.185
| ###
| 0.185
| 689,329
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| 0.185
| ###
| 0.185
| 1,122,475
| 103,828
| 90.4
| 90.4
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| 0.175
| ###
| 657,858
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| ###
| ###
| ###
| 490,345
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 812,373
| 146,227
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 495,859
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| 0.185
| 697,643
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.185
| 0.185
| 404,687
| ###
| 18.8
| 18.8
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 2,236,746
| 430,573
| 3.4
| 3.4
| ### |
2018-Aug-29 Wed
| 0.175
| ###
| 0.175
| ###
| 5,376,944
| 470,482
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 598,828
| 0
| 12.3
| 12.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 918,079
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.175
| ###
| ###
| 355,740
| 31,127
| 13.7
| 13.7
| 0.0 |
2018-Aug-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Aug-21 Tue
| 0.175
| 0.175
| ###
| ###
| 418,028
| 36,577
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.175
| ###
| 0.175
| 1,163,886
| 101,840
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 783,654
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 595,089
| 0
| 15.5
| 15.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Aug-13 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 360,073
| 0
| 4.9
| 4.9
| 0.0 |
2018-Aug-09 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.185
| ###
| 0.185
| 1,168,050
| 108,044
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.175
| ###
| ###
| ###
| 603,270
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,047,249
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.175
| ###
| ###
| 1,382,377
| 120,957
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,481,744
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 835,547
| 0
| 16.1
| 16.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 474,486
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 355,351
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.175
| 0.175
| ###
| ###
| 675,159
| 59,076
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,090,340
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 737,556
| 0
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 350,288
| 0
| 10.5
| 10.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,015,448
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.155
| ###
| 3,763,285
| 291,654
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 514,274
| 0
| 3.3
| 3.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.175
| ###
| 0.175
| 0.175
| 749,327
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.175
| ###
| 0.172
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 387,658
| 33,920
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-28 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.185
| ###
| ###
| 384,556
| 35,571
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 596,086
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| 0.2
| ###
| ###
| 589,343
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.2
| 0.185
| 0.2
| 1,613,122
| 310,525
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.177
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 102,828
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.2
| ###
| ###
| 967,626
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.2
| ###
| ###
| 0.2
| 776,089
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Jun-04 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.2
| ###
| ###
| 5,305,453
| 530,545
| 89.5
| 89.5
| 0.0 |
2018-May-31 Thu
| 0.23
| ###
| ###
| ###
| 4,658,858
| 0
| 3.8
| 3.8
| 0.0 |
2018-May-30 Wed
| 0.2
| 0.23
| ###
| 0.23
| 4,543,442
| ###
| 99.4
| 99.4
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| 0.2
| 1,010,180
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.22
| ###
| ###
| 5,097,446
| ###
| 1.5
| 1.5
| 0.0 |
2018-May-24 Thu
| 0.2
| ###
| 0.2
| ###
| 4,447,129
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.5
| 17.5
| ### |
2018-May-21 Mon
| ###
| 0.2
| ###
| ###
| 1,569,626
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.185
| ###
| ###
| ###
| 1,103,870
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 845,474
| 152,185
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.185
| 0.185
| ###
| 0.182
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.2
| ###
| ###
| 2,800,853
| 280,085
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.185
| ###
| 1,023,087
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2018-May-02 Wed
| ###
| ###
| 0.185
| 0.185
| 1,288,485
| 119,184
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| 0.185
| 0.185
| 991,784
| 91,740
| 8.6
| 8.6
| ### |
2018-Apr-30 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.185
| ###
| 0.185
| 390,387
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.175
| 0.185
| 0.175
| ###
| 730,770
| ###
| 89.2
| 89.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 815,849
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 0.2
| 879,643
| 0
| 15.0
| 15.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Apr-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.175
| ###
| ###
| 712,126
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.175
| ###
| ###
| ###
| 718,748
| 0
| 16.5
| 16.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| 0.175
| 559,578
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.175
| ###
| ###
| ###
| 1,182,044
| 0
| 12.7
| 12.7
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.177
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.155
| ###
| 1,047,280
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 481,379
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Apr-03 Tue
| 0.175
| ###
| ###
| ###
| 3,104,989
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-29 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.185
| 0.185
| 2,605,173
| 240,978
| 8.5
| 8.5
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Mar-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Mar-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Mar-19 Mon
| 0.2
| 0.22
| ###
| 0.21
| 9,481,525
| ###
| 95.5
| 95.5
| ### |
2018-Mar-16 Fri
| 0.2
| 0.2
| ###
| ###
| 949,573
| 94,957
| 6.0
| 6.0
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.2
| ###
| ###
| 1,414,654
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.185
| 0.185
| 454,126
| ###
| 13.3
| 13.3
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.185
| 0.185
| 698,329
| ###
| 17.1
| 17.1
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.185
| 0.185
| 1,316,985
| 121,821
| 6.3
| 6.3
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| ###
| ###
| 1,531,842
| 153,184
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Mar-06 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Mar-02 Fri
| 0.2
| ###
| ###
| 0.2
| 2,471,141
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-27 Tue
| 0.21
| ###
| ###
| 0.21
| 3,970,352
| 0
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.187
| ###
| 2,477,624
| 231,657
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,705,328
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.185
| 2,886,253
| 0
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,451,148
| 126,975
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.175
| 0.185
| ###
| ###
| 1,840,843
| 170,277
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.177
| ###
| 1,830,420
| ###
| 7.8
| 7.8
| 0.0 |
2018-Feb-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2018-Feb-02 Fri
| 0.225
| 0.225
| 0.2
| 0.2
| 2,385,247
| ###
| 1.2
| 1.2
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.22
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,080,429
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.22
| ###
| 0.21
| 1,246,246
| 137,087
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.22
| ###
| 0.21
| 2,153,674
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.22
| 0.222
| ###
| 0.22
| 2,007,686
| 222,853
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.25
| 0.25
| ###
| ###
| 2,946,752
| 368,344
| 6.8
| 6.8
| 0.0 |
2018-Jan-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 2,951,575
| 752,651
| 9.6
| 9.6
| 0.0 |
2018-Jan-12 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 15.0
| 15.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.255
| 0.255
| 1,263,757
| 161,129
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.285
| 0.285
| ###
| 0.27
| 2,474,770
| 352,654
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.285
| ###
| 0.275
| 0.28
| 3,542,426
| 487,083
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.28
| ###
| ###
| 4,181,956
| 585,473
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 3,479,254
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 2,859,025
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| ###
| 0.245
| 11,314,520
| 1,470,887
| 4.0
| 4.0
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.29
| ###
| 418,027
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 19.2
| 19.2
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,778,750
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,392,322
| 0
| 9.2
| 9.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.325
| ###
| 3,791,072
| 616,049
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.29
| ###
| 0.28
| 0.28
| 3,496,020
| 489,442
| 11.7
| 11.7
| ### |
2017-Dec-07 Thu
| 0.275
| 0.285
| ###
| 0.275
| 3,652,253
| 520,446
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.285
| 0.285
| ###
| 0.27
| 5,970,225
| 850,757
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 16.9
| 16.9
| ### |
2017-Dec-04 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,919,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 9,916,149
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.285
| ###
| 0.28
| 0.285
| 9,422,881
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.275
| ###
| 15,822,625
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 0.355
|
|
| 10.8
| 10.8
| 0.0 |
2017-Nov-22 Wed
| 0.42
| 0.42
| ###
| ###
| 4,775,374
| 1,002,828
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.42
| ###
| ###
| 0.42
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.445
| 0.445
| 0.41
| 0.425
|
|
| 10.0
| 10.0
| ### |
2017-Nov-17 Fri
| ###
| 0.5
| 0.42
| 0.44
| 7,097,229
| 3,264,725
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.4
| 0.48
| 0.375
| 0.48
| 11,148,043
| 4,765,788
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 12,586,454
| 0
| 0.6
| 0.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.57
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.55
| 0.59
| ###
| 0.55
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.51
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.48
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.42
| 0.425
| 0.4
| ###
| 4,546,859
| 1,875,579
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.4
| 0.43
| ###
| ###
| 8,807,548
| 1,893,622
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 17,997,275
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.355
| ###
| 0.345
| ###
| 4,866,887
| ###
| 80.7
| 80.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.375
| ###
| ###
| 7,872,847
| 1,476,158
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 10,686,885
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.385
| ###
| 0.375
| 23,819,778
| ###
| 99.7
| 99.7
| ### |
2017-Oct-25 Wed
| ###
| 0.325
| ###
| ###
| 7,518,549
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Oct-20 Fri
| 0.285
| ###
| 0.285
| 0.29
| 3,421,841
| ###
| 83.5
| 83.5
| ### |
2017-Oct-19 Thu
| 0.29
| ###
| 0.28
| 0.28
| 5,174,746
| ###
| 11.4
| 11.4
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.3
| 12.3
| ### |
2017-Oct-17 Tue
| 0.29
| ###
| 0.28
| 0.28
| 8,125,223
| ###
| 12.8
| 12.8
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 17.1
| 17.1
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,900,770
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 11,326,989
| ###
| 89.3
| 89.3
| 0.0 |
2017-Oct-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 5.2
| 5.2
| ### |
2017-Oct-05 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.29
| ###
| 17,790,259
| 2,579,587
| 96.9
| 96.9
| 0.0 |
2017-Oct-03 Tue
| 0.285
| ###
| 0.28
| 0.285
| 18,672,425
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.25
| 0.28
| 0.245
| 0.27
| 11,861,941
| 3,113,759
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.255
| 0.26
| ###
| 0.24
| 8,057,726
| ###
| 4.0
| 4.0
| 0.0 |
2017-Sep-27 Wed
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| 92.6
| 92.6
| 0.0 |
2017-Sep-26 Tue
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-25 Mon
| 0.24
| 0.255
| ###
| 0.25
|
|
| 93.7
| 93.7
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| 0.185
| ###
| 4,967,847
| 459,525
| 16.4
| 16.4
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 0.2
| 2,902,948
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,261,023
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 87.4
| 87.4
| ### |
2017-Sep-14 Thu
| 0.23
| ###
| 0.22
| 0.22
| 2,573,920
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.225
| 0.24
| ###
| 0.23
| 5,351,221
| 642,146
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.23
| 0.23
| ###
| ###
| 2,207,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.2
| 0.23
| 7,533,543
| 753,354
| 98.3
| 98.3
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.185
| ###
| ###
| ###
| 11,676,545
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 5,206,353
| 455,555
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.175
| ###
| ###
| ###
| 7,216,945
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2017-Aug-31 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.182
| ###
| ###
| 8,347,389
| ###
| 94.7
| 94.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.175
| 0.175
| 5,938,075
| 519,581
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,411,921
| 0
| 12.7
| 12.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.187
| ###
| 5,446,825
| 509,278
| 3.0
| 3.0
| 0.0 |
2017-Aug-23 Wed
| 0.2
| ###
| 0.185
| 0.2
| 10,645,974
| 984,752
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.24
| 0.242
| ###
| 0.22
| 9,568,255
| 1,157,758
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.26
| 0.27
| 0.245
| 0.245
| 8,817,257
| 2,270,443
| 6.9
| 6.9
| 0.0 |
2017-Aug-18 Fri
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.24
| 0.24
| ###
| 0.22
| 11,097,859
| 1,331,743
| 2.5
| 2.5
| 0.0 |
2017-Aug-16 Wed
| 0.26
| ###
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 6,508,045
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.155
| 0.145
| ###
| 5,574,471
| 836,170
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.157
| ###
| ###
| 17,093,555
| 1,341,844
| 4.5
| 4.5
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Aug-08 Tue
| 0.175
| 0.175
| ###
| 0.155
| 7,941,527
| 694,883
| 1.2
| 1.2
| ### |
2017-Aug-07 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.155
| 0.155
| 13,977,676
| ###
| 0.5
| 0.5
| ### |
2017-Aug-02 Wed
| 0.145
| ###
| 0.145
| 0.185
|
|
| 99.7
| 99.7
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| 0.125
| 10,172,077
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.125
| ###
| 10,736,657
| 671,041
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| 0.086
| 0.087
| 7,370,021
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,276,587
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 0.088
| ###
| 13,423,572
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.085
| ###
| 0.085
| 0.087
| 1,902,559
| 80,858
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.085
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.083
| 0.084
| 13,823,520
| 573,676
| 1.6
| 1.6
| ### |
2017-Jul-13 Thu
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.059
| ###
| 0.055
| 0.058
| 273,844
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.059
| ###
| 2,923,889
| 86,254
| 2.9
| 2.9
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 191,020
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.071
| ###
| 0.071
| 553,088
| ###
| 76.4
| 76.4
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,083,585
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.079
| ###
| 0.073
| 0.075
| 1,788,471
| 65,279
| 5.5
| 5.5
| 0.0 |
2017-Jun-20 Tue
| 0.076
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 162,587
| 11,950
| 22.0
| 22.0
| 0.0 |
2017-Jun-16 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 868,720
| 65,588
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.079
| 0.083
| 0.078
| 0.078
| 1,370,144
| ###
| 17.5
| 17.5
| 0.0 |
2017-Jun-13 Tue
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 324,477
| 23,849
| 20.4
| 20.4
| 0.0 |
2017-Jun-07 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jun-06 Tue
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 87.7
| 87.7
| 0.0 |
2017-Jun-05 Mon
| 0.074
| 0.078
| 0.073
| 0.076
| 629,629
| ###
| 90.3
| 90.3
| 0.0 |
2017-Jun-02 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.078
| 0.078
| 293,458
| 11,444
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.079
| ###
| 0.076
| ###
| 1,990,684
| 75,645
| 85.8
| 85.8
| 0.0 |
2017-May-25 Thu
| 0.076
| 0.083
| 0.076
| 0.078
| 3,797,724
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 82.0
| 82.0
| 0.0 |
2017-May-19 Fri
| 0.074
| 0.075
| ###
| 0.071
| 475,889
| 17,845
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.072
| 0.082
| 0.072
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.0
| 6.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.076
| 0.076
| 357,124
| 13,570
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.072
| 0.083
| ###
| 0.083
| 1,008,557
| 41,855
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-May-09 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.081
| 0.088
| 0.073
| 0.073
| 2,018,058
| 162,453
| 1.7
| 1.7
| 0.0 |
2017-May-05 Fri
| 0.081
| 0.081
| 0.075
| 0.076
|
|
| 5.0
| 5.0
| 0.0 |
2017-May-04 Thu
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2017-May-03 Wed
| 0.086
| 0.086
| 0.081
| 0.085
| 1,022,047
| 85,340
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| 0.087
| 0.087
| 1,241,855
| 54,020
| 3.6
| 3.6
| ### |
2017-May-01 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Apr-24 Mon
| 0.086
| 0.125
| 0.086
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Apr-21 Fri
| 0.073
| 0.074
| ###
| 0.073
| 405,947
| 15,020
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 334,951
| 0
| 26.0
| 26.0
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.088
| ###
| 441,328
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 371,545
| 0
| 91.7
| 91.7
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,451,748
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 40,020
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,230,421
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 219,624
| 0
| 8.4
| 8.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 454,859
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 430,483
| 0
| 95.5
| 95.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 747,820
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.155
| 0.125
| 0.125
| 7,139,247
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-16 Thu
| 0.125
| ###
| ###
| 0.125
| 1,820,388
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.125
| ###
| ###
| ###
| 1,529,849
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.125
| ###
| 0.125
| 2,049,320
| 128,082
| 92.4
| 92.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.125
| ###
| ###
| 985,946
| 61,621
| 11.1
| 11.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,150,742
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.125
| ###
| ###
| 2,154,728
| 134,670
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.125
| ###
| ###
| ###
| 3,824,049
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,417,542
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,435,475
| 0
| 99.7
| 99.7
| 0.0 |
2017-Feb-23 Thu
| 0.089
| ###
| 0.089
| ###
| 2,425,883
| 107,951
| 80.6
| 80.6
| 0.0 |
2017-Feb-22 Wed
| 0.086
| ###
| 0.086
| ###
| 289,651
| 12,454
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.087
| ###
| 0.085
| 0.085
|
|
| 15.4
| 15.4
| ### |
2017-Feb-16 Thu
| 0.085
| ###
| 0.085
| 0.085
| 3,249,286
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.089
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 0.7
| 0.7
| ### |
2017-Feb-13 Mon
| 0.073
| 0.125
| 0.073
| ###
| 25,946,049
| 2,568,658
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 14,171,524
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,723,949
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,439,549
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,642,840
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 36,160,046
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 496,680
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 7,466,977
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 7,983,023
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 18,704,982
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,875,870
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,657,073
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 55,765,682
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 62,229,746
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 59,728,786
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 11,000,870
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,985,050
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 550,888
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 600,050
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,187,686
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,422,222
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 700,050
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 7,222,222
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,050,429
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 510,955
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 3,082,287
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 472,850
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 149,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 9,978,781
| 0
| 99.9
| 99.9
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 87,058
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,637,528
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 276,781
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,814,857
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 103,350
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 445,325
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 51,359
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 54,988
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,746,044
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 22,084
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,611,872
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 166,488
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 733,648
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 886,878
| 0
| 0.4
| 0.4
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 644,148
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 744,986
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 12,532,721
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 29,753,386
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,828,043
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 651,750
| 0
| 99.5
| 99.5
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 5,135,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 15,897,129
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 10,483,042
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 28,904,485
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 21,345,620
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 9,316,340
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 399,989
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,957,940
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 10,345,074
| 0
| 99.4
| 99.4
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,654,474
| 0
| 1.8
| 1.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 174,689
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 449,721
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,386,474
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 6,878,228
| 0
| 1.5
| 1.5
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,000,583
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 210,544
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 489,450
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 400,654
| 0
| 97.3
| 97.3
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,092,444
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 150,170
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 203,749
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 521,659
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 721,546
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 166,581
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,167,882
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 33,889
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 547,150
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 101,984
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 403,873
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 951,240
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 867,472
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 249,081
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 194,081
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 377,472
| 0
| 0.6
| 0.6
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 616,472
| 0
| 2.9
| 2.9
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,358,949
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 68,223
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,104,356
| 0
| 98.8
| 98.8
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 12,878,585
| 0
| 0.1
| 0.1
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.024
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 710,940
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,274,049
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 714,285
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 588,276
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 161,724
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,088,276
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 605,555
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 68,459
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 273,878
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 50,570
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 297,048
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 153,987
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 100,055
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 313,445
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,352,529
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 844,353
| 0
| 96.2
| 96.2
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 373,285
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 68,750
| 0
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 451,687
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 523,370
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 372,676
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 58,823
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 276,750
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 565,778
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 229,249
| 0
| 93.9
| 93.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 805,186
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-10 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.5
| 97.5
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 314,958
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 171,151
| 0
| 5.9
| 5.9
| 0.0 |
2012-May-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2012-Apr-16 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.6
| 6.6
| ### |
2012-Apr-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.2
| 8.2
| ### |
2012-Apr-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 664,124
| 16,271
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| 588,147
| 15,879
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2012-Mar-21 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 311,326
| 7,783
| 98.0
| 98.0
| ### |
2012-Mar-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2012-Mar-16 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2012-Mar-14 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 465,750
| 12,575
| 8.3
| 8.3
| ### |
2012-Mar-13 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.028
| 0.028
| 0.023
| 0.024
| 3,348,540
| 85,387
| 0.7
| 0.7
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 1.1
| 1.1
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Feb-29 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Feb-28 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.9
| 98.9
| ### |
2012-Feb-27 Mon
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| 0.023
| ###
| 0.022
| 2,324,181
| 26,728
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.022
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 419,584
| 0
| 3.4
| 3.4
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 447,045
| 0
| 5.3
| 5.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,028,584
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 32,324
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,169,385
| 0
| 99.0
| 99.0
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 55,584
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,053,784
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 67,280
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 810,647
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 67,980
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.021
| ###
| 0.021
| 722,284
| 7,583
| 95.0
| 95.0
| ### |
2011-Nov-14 Mon
| 0.022
| 0.022
| ###
| ###
| 89,259
| 981
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 527,272
| 11,072
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 514,445
| ###
| 94.1
| 94.1
| ### |
2011-Nov-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.2
| 10.2
| ### |
2011-Oct-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2011-Oct-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 652,143
| 16,629
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.028
| ###
| 0.028
| ###
| 373,741
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 103,857
| 2,544
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 2.8
| 2.8
| ### |
2011-Oct-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 750,027
| 18,750
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 12.1
| 12.1
| ### |
2011-Sep-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.2
| 14.2
| ### |
2011-Sep-16 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 381,253
| 10,675
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2011-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 122,255
| 3,545
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.027
| 0.028
| 441,926
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.028
| 0.028
| 512,972
| 7,181
| 2.5
| 2.5
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 116,774
| 0
| 13.9
| 13.9
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 667,059
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 238,674
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 222,126
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.028
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,339,876
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.041
| ###
| ###
| 1,878,242
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 875,554
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 854,283
| 0
| 12.6
| 12.6
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 891,285
| 0
| 91.2
| 91.2
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 381,271
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 612,440
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 425,850
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 950,825
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,193,873
| 0
| 3.4
| 3.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 951,944
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.044
| 0.048
| 0.044
| 0.045
|
|
| 91.5
| 91.5
| ### |
2011-Jun-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 458,789
| 20,874
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 464,587
| 20,674
| 13.8
| 13.8
| ### |
2011-Jun-08 Wed
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 19.7
| 19.7
| ### |
2011-Jun-07 Tue
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 21.6
| 21.6
| ### |
2011-Jun-06 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.045
| 0.051
| 0.045
| 0.048
| 1,697,172
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 5.8
| 5.8
| ### |
2011-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 302,170
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| 0.046
| 0.048
| 0.043
| 0.043
|
|
| 6.2
| 6.2
| ### |
2011-May-24 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2011-May-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.6
| 25.6
| ### |
2011-May-20 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 647,547
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 1,376,840
| ###
| 6.1
| 6.1
| ### |
2011-May-18 Wed
| 0.041
| 0.044
| ###
| 0.042
|
|
| 83.4
| 83.4
| ### |
2011-May-17 Tue
| 0.044
| 0.046
| 0.041
| 0.041
| 830,740
| ###
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.8
| 19.8
| ### |
2011-May-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 91,327
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.045
| 0.048
| 0.044
| 0.044
| 414,977
| 19,088
| ###
| ###
| ### |
2011-May-06 Fri
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.047
| 0.049
| 0.044
| 0.045
| 1,979,849
| ###
| 5.5
| 5.5
| ### |
2011-May-04 Wed
| 0.048
| 0.052
| 0.046
| 0.047
| 3,243,749
| 158,943
| 21.8
| 21.8
| ### |
2011-May-03 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 1,237,457
| 58,779
| 90.0
| 90.0
| ### |
2011-May-02 Mon
| ###
| ###
| 0.048
| 0.048
| 901,825
| 21,643
| 15.4
| 15.4
| ### |
2011-Apr-29 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.052
| 0.054
| 0.047
| 0.049
| 1,903,151
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.057
| 0.057
| 0.051
| 0.051
| 2,387,728
| ###
| 2.0
| 2.0
| ### |
2011-Apr-21 Thu
| ###
| 0.057
| ###
| 0.057
| 5,828,451
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 512,873
| 26,156
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.052
| 0.052
| ###
| ###
| 1,242,273
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 2,041,152
| 108,181
| 22.6
| 22.6
| ### |
2011-Apr-15 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 667,246
| ###
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 1,398,926
| 67,148
| 16.5
| 16.5
| ### |
2011-Apr-11 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.0
| 14.0
| ### |
2011-Apr-07 Thu
| 0.047
| ###
| 0.047
| 0.048
| 565,885
| ###
| 84.9
| 84.9
| ### |
2011-Apr-06 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 16.2
| 16.2
| ### |
2011-Apr-05 Tue
| 0.048
| 0.049
| 0.046
| 0.048
| 1,186,624
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 9.3
| 9.3
| ### |
2011-Apr-01 Fri
| 0.048
| ###
| 0.048
| ###
| 181,950
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 2.1
| 2.1
| ### |
2011-Mar-30 Wed
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 97.9
| 97.9
| ### |
2011-Mar-29 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 675,941
| 32,445
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 344,976
| 16,386
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 109,685
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 21.9
| 21.9
| ### |
2011-Mar-21 Mon
| 0.048
| 0.049
| 0.045
| 0.048
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.045
| 0.051
| 0.045
| 0.049
| 1,563,651
| 75,055
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.045
| 0.048
| 0.043
| 0.048
| 1,795,350
| 81,688
| 91.5
| 91.5
| ### |
2011-Mar-16 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 443,475
| 20,621
| 9.1
| 9.1
| ### |
2011-Mar-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 1,907,558
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 1,734,876
| 83,274
| 83.0
| 83.0
| ### |
2011-Mar-10 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,658,274
| 87,888
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Mar-02 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.049
| 0.051
| 0.049
| 0.049
| 1,339,057
| 66,952
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.052
| 0.053
| 0.045
| ###
| 3,043,456
| 149,129
| 10.9
| 10.9
| 0.0 |
2011-Feb-25 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 4.3
| 4.3
| ### |
2011-Feb-24 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.3
| 6.3
| ### |
2011-Feb-23 Wed
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.058
| 0.058
| 1,073,787
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Feb-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 1,308,349
| 75,884
| 83.1
| 83.1
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.2
| 12.2
| 0.0 |
2011-Feb-07 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.059
| ###
| 0.058
| 0.058
| 1,074,628
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.056
| 0.059
| 2,824,572
| 79,088
| 20.6
| 20.6
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.059
| 0.059
| 570,657
| ###
| 11.3
| 11.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.058
| 0.059
| 1,417,642
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 680,589
| 0
| 82.7
| 82.7
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 4,744,983
| 0
| 4.5
| 4.5
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 942,274
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,051,247
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,161,254
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,675,270
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.072
| 0.072
| ###
| ###
| 2,918,723
| 105,074
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.074
| 0.076
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,623,628
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,409,822
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,103,443
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Dec-21 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 1,101,582
| 64,442
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 2,461,055
| 142,741
| 13.3
| 13.3
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,394,171
| 0
| 19.8
| 19.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,646,022
| 0
| 5.5
| 5.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 9,436,629
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,848,826
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,411,156
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 6,631,072
| 0
| 7.6
| 7.6
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,479,148
| 0
| 8.6
| 8.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,804,426
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.077
| ###
| ###
| 11,923,383
| 459,050
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.072
| ###
| 0.071
| 4,081,024
| ###
| 87.0
| 87.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,526,144
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,538,640
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.071
| ###
| ###
| 3,568,656
| 126,687
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.071
| 0.072
| ###
| ###
| 2,140,951
| 77,074
| 25.6
| 25.6
| 0.0 |
2010-Nov-19 Fri
| 0.073
| 0.074
| ###
| ###
| 2,376,127
| ###
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.071
| 0.072
| ###
| ###
| 1,779,077
| 64,046
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 1,032,278
| 75,356
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 9.3
| 9.3
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.075
| ###
| 0.075
| 5,452,275
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 5,330,023
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.073
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.075
| ###
| ###
| 7,837,153
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.076
| 0.079
| ###
| ###
| 20,903,052
| 825,670
| 1.0
| 1.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.076
| 0.076
| 47,728,424
| 1,813,680
| 0.3
| 0.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.088
| ###
| 4,624,654
| 203,484
| 23.5
| 23.5
| 0.0 |
2010-Nov-01 Mon
| 0.087
| ###
| 0.087
| ###
| 31,508,877
| ###
| 96.5
| 96.5
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.086
| 0.077
| 0.085
| 3,625,382
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.077
| ###
| 0.074
| ###
| 2,817,426
| 104,244
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.081
| 0.081
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.083
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.084
| 0.088
| 0.079
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2010-Oct-22 Fri
| 0.077
| 0.086
| 0.075
| 0.082
| 18,560,358
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.073
| 0.083
| ###
| 0.079
| 15,068,473
| 625,341
| 95.4
| 95.4
| 0.0 |
2010-Oct-20 Wed
| 0.073
| 0.074
| ###
| 0.072
| 7,123,482
| ###
| 20.0
| 20.0
| 0.0 |
2010-Oct-19 Tue
| 0.079
| 0.084
| 0.074
| 0.074
| 15,204,875
| 1,201,185
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.079
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,638,822
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,391,677
| 0
| 85.9
| 85.9
| 0.0 |
2010-Oct-11 Mon
| 0.071
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 97.1
| 97.1
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,938,882
| 0
| 10.3
| 10.3
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.081
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.081
| ###
| 0.079
| 24,031,385
| 973,271
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Sep-30 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Sep-29 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| 22.3
| 22.3
| 0.0 |
2010-Sep-28 Tue
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 10.1
| 10.1
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.057
| 0.058
| 5,848,321
| 166,677
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 662,628
| 0
| 18.8
| 18.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 590,424
| 0
| 19.4
| 19.4
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.055
| 0.059
| 2,812,079
| ###
| 11.2
| 11.2
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.073
| ###
| 0.072
| 8,186,045
| ###
| 98.2
| 98.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,617,346
| 0
| 89.3
| 89.3
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,864,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-03 Fri
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.059
| 0.059
| 227,640
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.059
| ###
| 0.059
| ###
| 1,429,159
| ###
| 94.5
| 94.5
| 0.0 |
2010-Aug-27 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.057
| 0.057
| 1,778,270
| 50,680
| 5.1
| 5.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,192,370
| 0
| 10.9
| 10.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,481,372
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.059
| ###
| 0.059
| ###
| 1,011,727
| 29,845
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.057
| ###
| 0.057
| 0.058
|
|
| 73.0
| 73.0
| 0.0 |
2010-Aug-12 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 455,048
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.058
| 0.058
| 924,925
| 26,822
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.047
| 0.054
| 0.047
| 0.054
| 1,846,826
| ###
| 98.9
| 98.9
| ### |
2010-Aug-05 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.4
| 89.4
| ### |
2010-Aug-04 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.7
| 84.7
| ### |
2010-Aug-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 19,350
| 870
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.044
| 0.045
| 0.041
| 0.045
| 589,042
| 25,328
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jul-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.8
| 15.8
| 0.0 |
2010-Jul-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 122,189
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 400,689
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| ###
| 0.043
| ###
| 0.043
| 775,728
| 16,678
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.2
| 4.2
| ### |
2010-Jun-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 3.2
| 3.2
| ### |
2010-May-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-May-18 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.051
| 0.054
| ###
| 0.054
|
|
| 96.5
| 96.5
| ### |
2010-May-14 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2010-May-13 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| 92.8
| 92.8
| ### |
2010-May-12 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.058
| 0.058
| 0.049
| 0.049
| 604,872
| ###
| 0.6
| 0.6
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| 0.053
| 616,151
| 0
| 84.9
| 84.9
| ### |
2010-May-07 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 2.1
| 2.1
| ### |
2010-May-05 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 0.055
| 0.055
| 340,554
| ###
| 3.4
| 3.4
| ### |
2010-May-03 Mon
| 0.056
| ###
| 0.056
| 0.059
| 678,948
| ###
| 96.7
| 96.7
| 0.0 |
2010-Apr-30 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 193,784
| ###
| 86.2
| 86.2
| ### |
2010-Apr-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 23,776
| 1,272
| 28.6
| 28.6
| ### |
2010-Apr-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 144,475
| 7,946
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 75,448
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.055
| ###
| 0.055
| ###
| 335,448
| 9,224
| 95.7
| 95.7
| 0.0 |
2010-Mar-31 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 36,543
| 0
| 19.4
| 19.4
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.072
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 272,947
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 289,454
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 84,623
| 6,346
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 13.3
| 13.3
| 0.0 |
2010-Mar-05 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 535,923
| ###
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 171,975
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Feb-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 81.2
| 81.2
| 0.0 |
2010-Feb-08 Mon
| 0.083
| 0.086
| 0.082
| 0.084
|
|
| 79.6
| 79.6
| ### |
2010-Feb-05 Fri
| 0.089
| 0.089
| 0.084
| 0.089
| 147,124
| 12,726
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 936,474
| 0
| 21.7
| 21.7
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 592,088
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 759,723
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,311,827
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.089
| ###
| 2,158,749
| ###
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.089
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.089
| ###
| 0.089
| 574,977
| 25,586
| 97.9
| 97.9
| ### |
2010-Jan-22 Fri
| 0.081
| 0.084
| 0.079
| 0.083
| 1,256,689
| 102,420
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.085
| 0.085
| ###
| 0.084
| 881,779
| 37,475
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.074
| ###
| 0.072
| ###
| 2,737,276
| 98,541
| 98.0
| 98.0
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.074
| ###
| 0.071
|
|
| 94.6
| 94.6
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 130,975
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 396,689
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 189,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 217,422
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 85.9
| 85.9
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.071
| 0.071
| ###
| ###
| 106,689
| 3,787
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 117,089
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.074
| 0.076
| 0.074
| 0.075
| 943,727
| 70,779
| 77.4
| 77.4
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.071
| ###
| 0.071
| 204,684
| ###
| 93.4
| 93.4
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.072
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Dec-08 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,296,648
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 80.9
| 80.9
| 0.0 |
2009-Dec-01 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 392,189
| 22,158
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| 363,072
| 21,058
| 83.6
| 83.6
| 0.0 |
2009-Nov-25 Wed
| 0.058
| ###
| 0.056
| 0.057
| 681,928
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 16,949
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,268,650
| 0
| 24.3
| 24.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 703,045
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Nov-10 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| 0.057
| 0.048
| 0.053
| 2,163,189
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.8
| 85.8
| ### |
2009-Nov-04 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 319,774
| 16,628
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.5
| 5.5
| ### |
2009-Nov-02 Mon
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 77.9
| 77.9
| ### |
2009-Oct-30 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 676,551
| 37,886
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.056
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.056
| 0.059
| 0.054
| 0.058
| 4,003,127
| 226,176
| 94.0
| 94.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.055
| ###
| 10,585,725
| ###
| 21.7
| 21.7
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.084
| 0.078
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2009-Oct-21 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.085
| 0.085
| 1,383,023
| 58,778
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 97,579
| 0
| 21.8
| 21.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 261,421
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,008,649
| 0
| 1.4
| 1.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 8,443,424
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,022,120
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 423,450
| 0
| 69.3
| 69.3
| 0.0 |
2009-Sep-16 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 240,950
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 26,050
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 65,350
| 0
| 96.4
| 96.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 21,486
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 193,072
| 0
| 3.3
| 3.3
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 167,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.155
| 0.155
| ###
| ###
| 219,143
| 16,983
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 99.8
| 99.8
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 7.0
| 7.0
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.085
| 0.085
| 0.074
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jul-23 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.072
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.4
| 5.4
| ### |
2009-Jul-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.0
| 80.0
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Jun-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Apr-22 Wed
| 0.041
| 0.042
| ###
| ###
| 219,371
| ###
| 20.9
| 20.9
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 94,750
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.155
| 0.155
| ###
| ###
| 224,775
| 17,420
| 19.5
| 19.5
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 21,553
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 29,353
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 17,647
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 350,547
| 0
| 97.8
| 97.8
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,884
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.125
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Mar-05 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Feb-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Jan-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.225
| ###
| 0.21
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jan-08 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 251,357
| ###
| 8.0
| 8.0
| ### |
2008-Jan-03 Thu
| ###
| 0.245
| 0.23
| 0.245
| 212,843
| 50,550
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.25
| ###
| 0.25
| ###
| 136,170
| 17,021
| 94.2
| 94.2
| 0.0 |
2007-Dec-28 Fri
| 0.23
| 0.25
| 0.23
| 0.245
| 229,589
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 27.6
| 27.6
| 0.0 |
2007-Dec-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 29.4
| 29.4
| 0.0 |
2007-Dec-14 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.25
| 0.29
| 0.25
| 0.29
| 98,189
| ###
| 99.3
| 99.3
| ### |
2007-Dec-07 Fri
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 736,229
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 139,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.5
| 21.5
| ### |
2007-Nov-19 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Nov-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,050
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 43,950
| 10,987
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0.25
| 0.27
| 0.23
| 0.27
|
|
| 96.3
| 96.3
| ### |
2007-Oct-25 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 33,970
| ###
| 1.2
| 1.2
| ### |
2007-Oct-24 Wed
| ###
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 36,970
| 8,687
| 6.3
| 6.3
| ### |
2007-Oct-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 15,870
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 10,786
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.225
| 0.27
| 0.225
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
2007-Sep-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.2
| 95.2
| ### |
2007-Sep-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2007-Sep-18 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.1
| 5.1
| 0.0 |
2007-Sep-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 32,350
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.9
| 4.9
| 0.0 |
2007-Sep-12 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 193,480
| 50,788
| 4.8
| 4.8
| 0.0 |
2007-Sep-10 Mon
| 0.27
| 0.27
| ###
| 0.27
| 59,850
| 8,079
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.28
| 0.29
| 0.25
| 0.28
| 30,750
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 631,350
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.28
| ###
| 0.275
| ###
| 190,780
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.26
| 0.27
| 0.25
| 0.27
| 23,553
| 6,123
| 89.7
| 89.7
| ### |
2007-Aug-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 12,878
| 3,155
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.24
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 2,122
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,550
| 387
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 22.9
| 22.9
| 0.0 |
2007-Aug-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.24
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.26
| 0.26
| 0.2
| 0.25
| 56,674
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.325
| 65,976
| 0
| 21.5
| 21.5
| ### |
2007-Aug-10 Fri
| ###
| 0.325
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 10.7
| 10.7
| ### |
2007-Aug-03 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.3
| 7.3
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 59,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 61,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Jul-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 172,350
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 444,921
| 0
| 98.6
| 98.6
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 13,250
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.375
| 0.375
| 41,388
| ###
| 40.8
| 40.8
| ### |
2007-Jun-26 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-May-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.8
| 84.8
| ### |
2007-May-28 Mon
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.375
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 72,650
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.4
| 0.4
| ###
| ###
| 146,270
| 29,254
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| 19.8
| 19.8
| ### |
2007-Apr-20 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 76.3
| 76.3
| ### |
2007-Apr-19 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.42
| 0.45
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Apr-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 26,120
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.43
| 0.455
| 0.42
| 0.455
|
|
| 92.0
| 92.0
| 0.0 |
2007-Apr-05 Thu
| 0.45
| 0.47
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.41
| 0.45
| 0.4
| 0.45
| 287,720
| 122,281
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 36,725
| 0
| 10.5
| 10.5
| 0.0 |
2007-Mar-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.4
| ###
| 0.385
| 424,450
| ###
| 13.8
| 13.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Mar-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.3
| 3.3
| ### |
2007-Mar-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Mar-16 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 99.4
| 99.4
| 0.0 |
|