(AVG) AUSTRALIAN VINTAGE LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 01:00:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVG) AUSTRALIAN VINTAGE LTD Daily Prices...

TOC Company Info for AVG Limits

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code	AVG
Listing Name	AUSTRALIAN VINTAGE LTD
GICS Sector	Food
ISIN Name	AUST VINTAGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVG6

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AVG .. Tuesday 20th May 2025

AVG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	1	0.0
MAX	3.55	10,209,572	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVG Bottom

End of day Prices (full format),

9600 Days for (AVG) AUSTRALIAN VINTAGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	0.089	###	0.087	0.088			25.8	25.8	###
2025-May-19 Mon	###	###	0.088	0.088			###	###	###
2025-May-16 Fri	###	###	###	###	398,822	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			33.9	33.9	0.0
2025-May-14 Wed	###	###	###	###			###	###	0.0
2025-May-13 Tue	###	###	###	###	157,740	0	32.5	32.5	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###			19.1	19.1	0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	613,945	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	321,279	0	###	###	0.0
2025-May-02 Fri	###	###	###	###	79,356	0	###	###	0.0
2025-May-01 Thu	###	###	###	0.1025	339,877	0	###	###	0.0
2025-Apr-30 Wed	###	###	###	###			###	###	0.0
2025-Apr-29 Tue	###	###	###	###			89.3	89.3	0.0
2025-Apr-28 Mon	###	###	###	###	373,580	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	869,850	0	9.6	9.6	0.0
2025-Apr-22 Tue	###	###	###	###			13.7	13.7	0.0
2025-Apr-17 Thu	0.1075	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###	313,346	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###	351,022	0	###	###	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	5,250	0	92.9	92.9	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###			18.5	18.5	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			97.0	97.0	0.0
2025-Apr-01 Tue	###	###	###	###	2,691,421	0	###	###	0.0
2025-Mar-31 Mon	###	###	###	###	344,942	0	###	###	0.0
2025-Mar-28 Fri	###	0.125	###	0.125	552,749	34,546	90.6	90.6	0.0
2025-Mar-27 Thu	0.125	###	###	###			10.6	10.6	0.0
2025-Mar-26 Wed	0.125	###	0.125	###	480,445	30,027	###	###	0.0
2025-Mar-25 Tue	###	0.125	###	###	9,718,229	607,389	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	476,752	0	###	###	0.0
2025-Mar-21 Fri	0.125	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	0.125			3.4	3.4	0.0
2025-Mar-19 Wed	0.145	0.145	0.125	###	639,374	###	###	###	0.0
2025-Mar-18 Tue	###	###	0.145	0.145	41,020	2,973	###	###	###
2025-Mar-17 Mon	0.145	###	0.145	0.145			63.6	63.6	###
2025-Mar-14 Fri	###	###	0.145	0.145	27,642	###	10.8	10.8	###
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	###	###	###	57,921	0	95.7	95.7	0.0
2025-Mar-11 Tue	0.155	0.155	###	0.145	328,271	25,441	8.3	8.3	###
2025-Mar-10 Mon	###	###	###	0.155	276,852	0	13.1	13.1	###
2025-Mar-07 Fri	0.155	###	0.155	0.155	208,623	###	74.2	74.2	###
2025-Mar-06 Thu	###	###	0.155	0.155	41,855	3,243	12.0	12.0	###
2025-Mar-05 Wed	###	###	###	0.155			###	###	###
2025-Mar-04 Tue	###	###	###	###	438,725	0	7.2	7.2	0.0
2025-Mar-03 Mon	0.155	###	0.155	###			89.0	89.0	0.0
2025-Feb-28 Fri	###	###	###	###	300,248	0	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			97.7	97.7	0.0
2025-Feb-26 Wed	###	###	###	###			90.3	90.3	0.0
2025-Feb-25 Tue	0.125	###	0.125	###			90.9	90.9	0.0
2025-Feb-24 Mon	0.125	0.125	0.1175	###			13.9	13.9	0.0
2025-Feb-21 Fri	###	0.125	###	0.125	1,545,141	96,571	###	###	0.0
2025-Feb-20 Thu	0.125	0.125	###	###	412,240	###	11.9	11.9	0.0
2025-Feb-19 Wed	0.1175	0.125	###	0.125			94.5	94.5	0.0
2025-Feb-18 Tue	###	###	###	###	347,440	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	484,377	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	0.125	0.125	###	###	554,243	34,640	###	###	0.0
2025-Feb-12 Wed	###	###	###	0.125	158,672	0	###	###	0.0
2025-Feb-11 Tue	###	###	###	0.125			11.8	11.8	0.0
2025-Feb-10 Mon	###	###	0.125	0.125	9,877	###	###	###	0.0
2025-Feb-07 Fri	0.125	###	0.125	###	47,287	2,955	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	0.125	0.125			###	###	0.0
2025-Feb-04 Tue	0.125	###	0.125	0.125	259,828	###	###	###	0.0
2025-Feb-03 Mon	0.125	###	0.125	###	9,742	###	94.0	94.0	0.0
2025-Jan-31 Fri	###	###	0.125	0.125	276,444	17,277	10.1	10.1	0.0
2025-Jan-30 Thu	###	###	0.125	0.125	35,083	###	###	###	0.0
2025-Jan-29 Wed	###	###	0.125	0.1275			17.1	17.1	###
2025-Jan-28 Tue	###	###	0.1275	0.1275			25.8	25.8	###
2025-Jan-24 Fri	0.125	###	0.125	###	1,132,978	###	###	###	0.0
2025-Jan-23 Thu	###	###	0.125	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	0.125	###	903,480	###	13.3	13.3	0.0
2025-Jan-17 Fri	0.1325	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	0.1375	0.1325	###	448,071	60,489	68.9	68.9	0.0
2025-Jan-14 Tue	0.145	0.145	0.1375	###	88,046	###	###	###	0.0
2025-Jan-13 Mon	###	0.145	###	0.145			###	###	###
2025-Jan-10 Fri	###	###	###	###	129	0	10.7	10.7	0.0
2025-Jan-09 Thu	###	###	0.1375	0.1375	149,250	###	###	###	###
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	3,022	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	22,872	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	0.1375	0.1375			###	###	###
2024-Dec-31 Tue	###	###	0.1375	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	44,028	0	###	###	0.0
2024-Dec-27 Fri	###	###	0.1375	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	0.1425	###	###			###	###	0.0
2024-Dec-23 Mon	0.145	0.145	###	###			###	###	0.0
2024-Dec-20 Fri	###	0.145	###	0.145	56,026	###	87.8	87.8	###
2024-Dec-19 Thu	###	###	0.1425	0.145	93,176	###	###	###	###
2024-Dec-18 Wed	###	###	###	0.145			###	###	###
2024-Dec-17 Tue	###	###	0.145	0.145			###	###	###
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	0.145	0.145	###	0.145	58,772	###	###	###	###
2024-Dec-12 Thu	0.145	0.145	###	0.145			76.2	76.2	###
2024-Dec-11 Wed	###	###	0.145	0.145	43,078	3,123	###	###	###
2024-Dec-10 Tue	0.145	###	0.145	###			###	###	0.0
2024-Dec-09 Mon	0.145	0.1475	0.145	0.1475	10,481	###	###	###	###
2024-Dec-06 Fri	0.145	###	0.145	###			88.4	88.4	0.0
2024-Dec-05 Thu	###	###	###	0.145	213,280	0	14.5	14.5	###
2024-Dec-04 Wed	###	###	###	0.145			###	###	###
2024-Dec-03 Tue	###	###	0.145	###	52,159	3,781	###	###	0.0
2024-Dec-02 Mon	###	###	###	###	569,989	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	0.1325	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	392,554	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###	326,923	0	15.9	15.9	0.0
2024-Nov-22 Fri	###	###	###	###	226,822	0	11.7	11.7	0.0
2024-Nov-21 Thu	###	0.145	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	528,148	0	7.6	7.6	0.0
2024-Nov-19 Tue	0.145	###	0.1425	0.145			62.7	62.7	###
2024-Nov-18 Mon	0.1475	###	###	0.145			###	###	###
2024-Nov-15 Fri	0.1425	###	0.1425	0.145	144,220	10,275	###	###	###
2024-Nov-14 Thu	0.1475	0.1475	###	###	58,949	4,347	###	###	0.0
2024-Nov-13 Wed	0.1425	###	0.1425	0.145			###	###	###
2024-Nov-12 Tue	0.145	0.145	###	###			###	###	0.0
2024-Nov-11 Mon	0.145	0.145	###	###	379,428	###	14.6	14.6	0.0
2024-Nov-08 Fri	###	###	###	###	98,540	0	###	###	0.0
2024-Nov-07 Thu	0.1475	###	0.1475	###	10,209,572	752,955	86.8	86.8	0.0
2024-Nov-06 Wed	###	0.145	###	0.145			90.1	90.1	###
2024-Nov-05 Tue	0.145	0.145	0.1325	0.145			###	###	###
2024-Nov-04 Mon	0.145	0.145	###	0.145			73.8	73.8	###
2024-Nov-01 Fri	0.145	0.145	0.145	0.145			###	###	###
2024-Oct-31 Thu	###	0.145	###	0.145			88.7	88.7	###
2024-Oct-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2024-Oct-29 Tue	0.145	0.145	0.145	0.145	7,055	1,022	###	###	###
2024-Oct-28 Mon	###	0.1425	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	898,153	0	5.5	5.5	0.0
2024-Oct-24 Thu	0.1475	0.1475	0.145	0.145			24.2	24.2	###
2024-Oct-23 Wed	###	###	###	0.145	311,756	0	###	###	###
2024-Oct-22 Tue	0.145	0.1475	###	0.145	508,984	###	72.9	72.9	###
2024-Oct-21 Mon	0.155	0.155	0.145	0.145			###	###	###
2024-Oct-18 Fri	###	###	0.145	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	0.155	###	###	622,378	###	###	###	0.0
2024-Oct-16 Wed	0.155	0.155	###	###	118,846	###	###	###	0.0
2024-Oct-15 Tue	###	###	###	0.155			12.7	12.7	###
2024-Oct-14 Mon	###	###	0.155	0.155			###	###	###
2024-Oct-11 Fri	###	###	###	###	504,342	0	###	###	0.0
2024-Oct-10 Thu	###	###	0.155	###			###	###	0.0
2024-Oct-09 Wed	###	###	0.155	0.155	9,370	726	14.2	14.2	###
2024-Oct-08 Tue	0.155	0.155	0.155	0.155	11,375	###	###	###	###
2024-Oct-07 Mon	###	###	###	###			87.0	87.0	0.0
2024-Oct-04 Fri	###	###	###	###	238,226	0	###	###	0.0
2024-Oct-03 Thu	0.155	0.155	0.155	0.155	5,228	###	73.1	73.1	###
2024-Oct-02 Wed	0.155	###	0.155	0.155			###	###	###
2024-Oct-01 Tue	0.155	###	0.155	###	11,378	881	###	###	0.0
2024-Sep-30 Mon	###	###	0.155	0.155			13.9	13.9	###
2024-Sep-27 Fri	0.155	0.155	0.155	0.155	0				###
2024-Sep-26 Thu	0.155	###	0.1525	0.155	19,529	1,489	###	###	###
2024-Sep-25 Wed	###	###	###	###	108,874	0	###	###	0.0
2024-Sep-24 Tue	###	###	0.155	###	413,940	32,080	12.7	12.7	0.0
2024-Sep-23 Mon	###	###	###	###	382,923	0	###	###	0.0
2024-Sep-20 Fri	###	###	0.1575	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	0.155	0.1575	86,228	6,682	19.4	19.4	###
2024-Sep-18 Wed	###	###	0.155	0.1575	21,652	1,678	###	###	###
2024-Sep-17 Tue	###	###	0.1575	0.1575	15,171	###	###	###	###
2024-Sep-16 Mon	###	###	0.155	0.155	9,384	727	###	###	###
2024-Sep-13 Fri	0.155	0.1575	0.155	0.155			###	###	###
2024-Sep-12 Thu	0.155	0.155	0.155	0.155	10,624	1,646	###	###	###
2024-Sep-11 Wed	###	0.1625	###	###			4.8	4.8	0.0
2024-Sep-10 Tue	###	###	###	###			###	###	0.0
2024-Sep-09 Mon	###	0.1625	###	###	38,082	###	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	0.155	0.155	48,946	###	###	###	###
2024-Sep-05 Thu	###	###	0.155	0.155	75,177	5,826	###	###	###
2024-Sep-04 Wed	###	###	0.155	###	9,777	757	###	###	0.0
2024-Sep-03 Tue	0.1625	0.1625	###	###			24.9	24.9	0.0
2024-Sep-02 Mon	###	###	###	###	236,446	0	###	###	0.0
2024-Aug-30 Fri	###	###	0.1625	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	0.1625	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	2,558,049	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	6,073	0	###	###	0.0
2024-Aug-26 Mon	0.175	0.175	###	###			###	###	0.0
2024-Aug-23 Fri	0.1675	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	###	###			85.6	85.6	0.0
2024-Aug-21 Wed	###	0.1625	###	0.1625	22,646	###	75.4	75.4	###
2024-Aug-20 Tue	###	###	0.1625	###	66,284	5,385	###	###	0.0
2024-Aug-19 Mon	0.1575	###	0.1575	###	341,075	26,859	###	###	0.0
2024-Aug-16 Fri	0.1525	###	###	###	320,088	0	91.4	91.4	0.0
2024-Aug-15 Thu	0.155	0.155	###	###			###	###	0.0
2024-Aug-14 Wed	###	0.155	###	0.155			87.9	87.9	###
2024-Aug-13 Tue	###	###	0.1475	0.1475			21.9	21.9	###
2024-Aug-12 Mon	###	0.145	###	0.145	1,158	83	###	###	###
2024-Aug-09 Fri	0.145	0.145	0.145	0.145	280	40	62.3	62.3	###
2024-Aug-08 Thu	0.1425	0.1425	0.1425	0.1425			75.4	75.4	###
2024-Aug-07 Wed	###	0.145	###	0.145	164,357	###	###	###	###
2024-Aug-06 Tue	###	0.1375	###	###	158,822	###	58.4	58.4	0.0
2024-Aug-05 Mon	0.1425	0.145	###	###	657,588	47,675	22.5	22.5	0.0
2024-Aug-02 Fri	0.145	0.145	###	0.145			###	###	###
2024-Aug-01 Thu	0.1475	0.1475	0.145	0.145	7,924	1,158	22.6	22.6	###
2024-Jul-31 Wed	0.1525	0.155	###	###	580,686	###	###	###	0.0
2024-Jul-30 Tue	0.155	0.155	###	0.1525			###	###	###
2024-Jul-29 Mon	###	###	0.155	0.155			###	###	###
2024-Jul-26 Fri	###	###	###	###	73,458	0	12.2	12.2	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	24,245	0	94.2	94.2	0.0
2024-Jul-23 Tue	###	###	###	###	352,085	0	###	###	0.0
2024-Jul-22 Mon	###	###	###	0.1675	37,043	0	83.5	83.5	###
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	0.175	0.175	###	###	228,549	###	###	###	0.0
2024-Jul-17 Wed	0.175	0.175	###	###	278,754	###	16.3	16.3	0.0
2024-Jul-16 Tue	###	0.175	###	###	447,778	39,180	###	###	0.0
2024-Jul-15 Mon	###	0.175	###	0.175			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	0.1725	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	1,323,256	0	###	###	0.0
2024-Jul-09 Tue	0.175	0.175	###	###			6.7	6.7	0.0
2024-Jul-08 Mon	###	###	###	###	466,079	0	71.3	71.3	0.0
2024-Jul-05 Fri	0.175	0.175	###	###			###	###	0.0
2024-Jul-04 Thu	###	0.175	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	0.155	0.155	1,396,574	###	###	###	###
2024-Jun-27 Thu	###	###	###	0.155			###	###	###
2024-Jun-26 Wed	###	###	###	0.155	2,543,371	0	14.5	14.5	###
2024-Jun-25 Tue	###	###	0.155	###			###	###	0.0
2024-Jun-24 Mon	0.175	0.175	###	###	1,406,872	###	###	###	0.0
2024-Jun-21 Fri	0.175	0.1775	###	0.175	604,621	###	###	###	0.0
2024-Jun-20 Thu	###	###	###	0.175			###	###	0.0
2024-Jun-19 Wed	0.185	###	###	0.175			###	###	0.0
2024-Jun-18 Tue	0.185	###	###	###	2,081,821	0	15.4	15.4	0.0
2024-Jun-17 Mon	###	###	0.185	0.185			###	###	###
2024-Jun-14 Fri	0.2	0.2	###	###	1,220,327	###	9.4	9.4	0.0
2024-Jun-13 Thu	0.29	0.29	0.1875	###	5,871,184	1,401,745	###	###	0.0
2024-Jun-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-Jun-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2024-Jun-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2024-Jun-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2024-Jun-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-Jun-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2024-Jun-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2024-May-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2024-May-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2024-May-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-May-28 Tue	0.345	0.345	0.345	0.345	0				0.0
2024-May-27 Mon	0.345	0.345	0.345	0.345	0				0.0
2024-May-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2024-May-23 Thu	0.345	0.345	0.345	0.345	57	###	67.2	67.2	0.0
2024-May-22 Wed	###	0.345	###	0.345			###	###	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	0.345	0.345	0.325	###			8.0	8.0	0.0
2024-May-16 Thu	###	###	###	###	166,455	0	78.6	78.6	0.0
2024-May-15 Wed	0.325	###	0.325	###	173,024	###	###	###	0.0
2024-May-14 Tue	###	0.3225	###	0.3225			###	###	0.0
2024-May-13 Mon	###	###	###	###	607,224	0	###	###	0.0
2024-May-10 Fri	###	###	0.325	0.325			9.2	9.2	###
2024-May-09 Thu	###	###	###	###	599,623	0	16.8	16.8	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	###	0.345	0.345	442,550	###	###	###	0.0
2024-May-06 Mon	0.355	0.355	0.345	0.345	903,970	316,389	16.4	16.4	0.0
2024-May-03 Fri	###	###	0.345	0.355	354,940	61,227	###	###	0.0
2024-May-02 Thu	0.375	0.375	0.355	###	285,643	104,259	###	###	0.0
2024-May-01 Wed	0.375	0.375	###	0.375			72.0	72.0	###
2024-Apr-30 Tue	###	###	0.375	0.3775			13.2	13.2	0.0
2024-Apr-29 Mon	0.385	###	0.385	0.3875			69.3	69.3	0.0
2024-Apr-26 Fri	0.385	###	0.385	###			80.5	80.5	0.0
2024-Apr-24 Wed	###	###	0.3875	###			###	###	0.0
2024-Apr-23 Tue	0.42	0.42	0.41	###			27.5	27.5	0.0
2024-Apr-22 Mon	0.42	0.42	###	###	5,352	1,123	###	###	0.0
2024-Apr-19 Fri	0.43	0.43	0.41	0.42			###	###	###
2024-Apr-18 Thu	0.44	0.44	0.43	0.43	29,344	###	17.0	17.0	###
2024-Apr-17 Wed	###	0.44	0.43	0.44	52,520	22,846	77.4	77.4	###
2024-Apr-16 Tue	0.44	0.44	0.425	0.44			###	###	###
2024-Apr-15 Mon	0.48	0.48	0.43	0.44	210,349	###	###	###	###
2024-Apr-12 Fri	0.485	0.49	###	###	134,348	###	###	###	0.0
2024-Apr-11 Thu	0.47	0.48	0.455	0.48			###	###	0.0
2024-Apr-10 Wed	0.43	0.475	0.43	0.47	885,576	400,723	95.9	95.9	###
2024-Apr-09 Tue	0.425	0.4275	0.42	0.42			###	###	###
2024-Apr-08 Mon	0.41	0.42	0.41	0.42	72,820	30,220	###	###	###
2024-Apr-05 Fri	###	###	0.41	0.41			23.0	23.0	###
2024-Apr-04 Thu	0.42	0.42	0.41	###	17,270	###	###	###	0.0
2024-Apr-03 Wed	0.42	0.42	0.41	0.41			###	###	###
2024-Apr-02 Tue	0.42	0.425	###	0.42			###	###	###
2024-Mar-28 Thu	0.4	0.4	0.4	0.4	134,520	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.41	0.41	###	0.4			###	###	0.0
2024-Mar-26 Tue	0.4	0.41	0.3975	0.4	69,521	###	###	###	0.0
2024-Mar-25 Mon	0.4	###	0.4	###	116,986	###	###	###	0.0
2024-Mar-22 Fri	###	0.4	###	0.4			81.1	81.1	0.0
2024-Mar-21 Thu	0.4	###	0.3975	0.4			61.3	61.3	0.0
2024-Mar-20 Wed	0.4	###	0.4	0.4	126,726	25,345	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	0.3975			21.7	21.7	0.0
2024-Mar-18 Mon	0.42	0.42	###	###			17.4	17.4	0.0
2024-Mar-15 Fri	0.42	0.42	###	###			###	###	0.0
2024-Mar-14 Thu	0.41	###	###	###	415,455	0	78.9	78.9	0.0
2024-Mar-13 Wed	0.4	0.4175	###	0.4125			86.8	86.8	###
2024-Mar-12 Tue	0.375	###	0.375	###	1,360,750	255,140	88.5	88.5	0.0
2024-Mar-11 Mon	###	###	0.375	###			73.0	73.0	0.0
2024-Mar-08 Fri	0.375	###	###	0.375			65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	0.385	0.375	###	283,389	107,687	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	0.375	0.375	###	0.375	267,978	50,245	68.2	68.2	###
2024-Mar-01 Fri	###	###	###	###	223,355	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	81,856	0	###	###	0.0
2024-Feb-27 Tue	0.3575	###	0.355	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	0.345	###	559,151	96,453	###	###	0.0
2024-Feb-21 Wed	###	0.375	###	###			###	###	0.0
2024-Feb-20 Tue	###	0.375	###	0.375			80.7	80.7	###
2024-Feb-19 Mon	###	0.375	###	0.3725			###	###	###
2024-Feb-16 Fri	###	0.375	###	0.3725			###	###	###
2024-Feb-15 Thu	###	0.3725	###	###	172,145	###	23.1	23.1	0.0
2024-Feb-14 Wed	###	###	###	###			19.7	19.7	0.0
2024-Feb-13 Tue	###	0.375	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	166,553	0	73.2	73.2	0.0
2024-Feb-09 Fri	###	0.375	###	0.375	21,649	4,059	###	###	###
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	0.375	###	###	29,253	5,484	64.4	64.4	0.0
2024-Feb-06 Tue	0.375	0.375	0.375	0.375			67.5	67.5	###
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.375	###	###	0.375			73.1	73.1	###
2024-Jan-31 Wed	0.3775	0.3775	0.375	0.375			26.5	26.5	###
2024-Jan-30 Tue	0.375	0.375	0.375	0.375	33,871	###	###	###	###
2024-Jan-29 Mon	0.385	###	0.375	###			28.7	28.7	0.0
2024-Jan-25 Thu	0.375	0.385	###	###	14,525	###	81.1	81.1	0.0
2024-Jan-24 Wed	0.385	0.385	###	###			###	###	0.0
2024-Jan-23 Tue	0.375	0.375	###	0.375	8,044	###	###	###	###
2024-Jan-22 Mon	###	0.385	###	0.375	13,481	###	31.9	31.9	###
2024-Jan-19 Fri	0.375	0.385	###	0.375			70.2	70.2	###
2024-Jan-18 Thu	0.375	###	0.375	0.375			71.2	71.2	###
2024-Jan-17 Wed	###	0.385	0.375	0.375			###	###	###
2024-Jan-16 Tue	0.4	0.4	###	###	8,827	###	###	###	0.0
2024-Jan-15 Mon	###	0.4	###	0.4	3,573	###	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	30,821	0	###	###	0.0
2024-Jan-11 Thu	###	###	0.375	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	74,489	0	###	###	0.0
2024-Jan-08 Mon	###	0.385	0.3775	0.385	32,441	###	86.4	86.4	0.0
2024-Jan-05 Fri	###	###	###	###	140,448	0	###	###	0.0
2024-Jan-04 Thu	0.385	0.385	###	###	207,557	39,954	5.7	5.7	0.0
2024-Jan-03 Wed	0.4	###	0.385	0.385			###	###	0.0
2024-Jan-02 Tue	###	0.41	###	0.4			###	###	0.0
2023-Dec-29 Fri	###	###	0.4	###			11.0	11.0	0.0
2023-Dec-28 Thu	###	###	0.41	0.41	5,155	1,056	###	###	###
2023-Dec-27 Wed	0.425	0.425	0.4	###	69,073	###	###	###	0.0
2023-Dec-22 Fri	0.425	0.425	0.41	0.41	56,357	23,529	11.0	11.0	###
2023-Dec-21 Thu	0.43	0.43	0.425	0.425			###	###	###
2023-Dec-20 Wed	0.43	0.43	0.425	0.425	23,678	10,122	###	###	###
2023-Dec-19 Tue	0.44	0.44	0.43	0.43			###	###	###
2023-Dec-18 Mon	###	0.44	###	0.44			###	###	###
2023-Dec-15 Fri	###	0.44	0.41	0.44	315,456	###	###	###	###
2023-Dec-14 Thu	###	###	0.4	###			###	###	0.0
2023-Dec-13 Wed	0.41	0.41	###	0.41			69.0	69.0	###
2023-Dec-12 Tue	###	###	0.41	0.41			###	###	###
2023-Dec-11 Mon	###	###	###	0.41	23,025	0	###	###	###
2023-Dec-08 Fri	###	###	0.4	0.4	1,886	377	11.4	11.4	0.0
2023-Dec-07 Thu	###	0.42	###	0.41	80,644	###	###	###	###
2023-Dec-06 Wed	0.41	###	0.41	###			66.6	66.6	0.0
2023-Dec-05 Tue	0.42	0.42	0.42	0.42	507,682	213,226	77.9	77.9	###
2023-Dec-04 Mon	0.41	###	0.41	###			78.3	78.3	0.0
2023-Dec-01 Fri	###	###	0.41	###			###	###	0.0
2023-Nov-30 Thu	0.4	###	0.4	###	48,643	9,728	89.9	89.9	0.0
2023-Nov-29 Wed	0.4	0.41	###	0.41			###	###	###
2023-Nov-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Nov-27 Mon	###	0.4	###	0.4			###	###	0.0
2023-Nov-24 Fri	0.4	0.41	0.4	0.41	20,128	8,151	84.7	84.7	###
2023-Nov-23 Thu	###	###	0.4	0.4	65,226	13,045	13.7	13.7	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	0.425	0.43	0.41	0.41	14,223	5,973	###	###	###
2023-Nov-20 Mon	0.425	0.425	0.425	0.425	10,071	4,280	###	###	###
2023-Nov-17 Fri	0.41	0.425	###	0.425			###	###	###
2023-Nov-16 Thu	0.43	0.43	###	###			7.6	7.6	0.0
2023-Nov-15 Wed	0.41	###	###	###	203,178	0	###	###	0.0
2023-Nov-14 Tue	0.41	0.41	0.4	0.41			###	###	###
2023-Nov-13 Mon	0.41	0.41	0.4	0.41	27,875	11,289	77.6	77.6	###
2023-Nov-10 Fri	0.41	0.41	0.41	0.41			68.8	68.8	###
2023-Nov-09 Thu	0.41	0.41	###	0.41			70.6	70.6	###
2023-Nov-08 Wed	0.41	0.41	###	0.41			###	###	###
2023-Nov-07 Tue	0.41	0.41	0.41	0.41			###	###	###
2023-Nov-06 Mon	0.4	0.41	0.4	0.41			###	###	###
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	0.4	###	0.4	3,452	###	74.2	74.2	0.0
2023-Nov-01 Wed	###	###	###	###	12,584	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	0.4	0.4	###	###	20,021	###	27.7	27.7	0.0
2023-Oct-27 Fri	###	###	0.4	###	12,288	2,457	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	76,681	0	19.3	19.3	0.0
2023-Oct-25 Wed	###	###	0.4	###			###	###	0.0
2023-Oct-24 Tue	0.41	###	###	0.41	40,149	0	67.4	67.4	###
2023-Oct-23 Mon	0.46	0.46	###	###			1.7	1.7	0.0
2023-Oct-20 Fri	0.375	0.385	0.375	0.385	93,849	###	87.9	87.9	0.0
2023-Oct-19 Thu	0.385	0.385	###	###			27.1	27.1	0.0
2023-Oct-18 Wed	0.375	###	###	###	132,659	0	###	###	0.0
2023-Oct-17 Tue	0.375	0.375	###	0.375	9,129	###	###	###	###
2023-Oct-16 Mon	0.375	0.375	###	###	1,129	###	###	###	0.0
2023-Oct-13 Fri	###	0.375	###	0.375	35,944	###	82.7	82.7	###
2023-Oct-12 Thu	###	0.375	###	0.375			80.1	80.1	###
2023-Oct-11 Wed	###	0.375	###	###	2,556	479	62.7	62.7	0.0
2023-Oct-10 Tue	0.375	0.375	0.375	0.375	0				###
2023-Oct-09 Mon	0.375	0.375	###	0.375			###	###	###
2023-Oct-06 Fri	###	###	0.375	0.375			###	###	###
2023-Oct-05 Thu	0.375	###	###	###	53,972	0	###	###	0.0
2023-Oct-04 Wed	0.375	0.375	0.375	0.375	3,428	1,285	###	###	###
2023-Oct-03 Tue	###	0.375	###	0.375			83.9	83.9	###
2023-Oct-02 Mon	###	###	###	###	16,525	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			87.9	87.9	0.0
2023-Sep-28 Thu	###	###	###	###	7,071	0	24.4	24.4	0.0
2023-Sep-27 Wed	###	###	###	###	47,842	0	10.2	10.2	0.0
2023-Sep-26 Tue	###	###	###	###	114,920	0	###	###	0.0
2023-Sep-25 Mon	###	###	0.345	0.345			6.0	6.0	0.0
2023-Sep-22 Fri	###	###	###	###	271,381	0	83.4	83.4	0.0
2023-Sep-21 Thu	0.355	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.375	0.375	###	###			###	###	0.0
2023-Sep-19 Tue	0.375	0.3775	0.375	0.375	66,747	###	73.0	73.0	###
2023-Sep-18 Mon	0.385	0.385	0.375	###			30.9	30.9	0.0
2023-Sep-15 Fri	###	###	###	###	4,851	0	###	###	0.0
2023-Sep-14 Thu	0.385	###	0.385	###	54,627	###	###	###	0.0
2023-Sep-13 Wed	0.385	###	0.385	###			###	###	0.0
2023-Sep-12 Tue	0.4	0.4	###	###	107,522	###	17.1	17.1	0.0
2023-Sep-11 Mon	0.4	0.4	###	0.4	62,077	###	###	###	0.0
2023-Sep-08 Fri	0.4	0.4	0.4	0.4	6,252	###	###	###	0.0
2023-Sep-07 Thu	0.4	0.4	###	0.4	33,585	###	75.2	75.2	0.0
2023-Sep-06 Wed	0.4	0.4	###	0.4	86,854	17,370	72.6	72.6	0.0
2023-Sep-05 Tue	0.4	###	###	0.4			69.7	69.7	0.0
2023-Sep-04 Mon	0.4	0.4	###	0.4	137,483	###	70.2	70.2	0.0
2023-Sep-01 Fri	0.4	###	###	0.4			###	###	0.0
2023-Aug-31 Thu	###	###	###	0.4	227,677	0	###	###	0.0
2023-Aug-30 Wed	###	###	0.4	###			17.0	17.0	0.0
2023-Aug-29 Tue	0.4	0.4	###	0.4	213,954	###	###	###	0.0
2023-Aug-28 Mon	0.41	0.41	0.4	0.4025	113,854	###	31.7	31.7	0.0
2023-Aug-25 Fri	0.4	0.42	###	0.41	183,456	38,525	85.8	85.8	###
2023-Aug-24 Thu	0.4	0.4025	###	0.4			###	###	0.0
2023-Aug-23 Wed	0.4	###	###	###			77.1	77.1	0.0
2023-Aug-22 Tue	0.41	###	###	0.4			18.8	18.8	0.0
2023-Aug-21 Mon	0.4	0.41	0.4	0.41	17,686	###	87.1	87.1	###
2023-Aug-18 Fri	0.4	0.41	0.4	0.41			###	###	###
2023-Aug-17 Thu	###	0.41	###	0.4			27.4	27.4	0.0
2023-Aug-16 Wed	0.4	0.41	0.4	0.41			###	###	###
2023-Aug-15 Tue	0.4	0.41	0.4	0.41			86.3	86.3	###
2023-Aug-14 Mon	0.41	0.41	0.4	0.4	52	21	19.6	19.6	0.0
2023-Aug-11 Fri	###	0.4075	0.4	###	123,274	49,771	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	120,455	0	15.6	15.6	0.0
2023-Aug-09 Wed	0.42	0.42	###	###			28.1	28.1	0.0
2023-Aug-08 Tue	0.425	0.425	###	0.42			30.8	30.8	###
2023-Aug-07 Mon	0.42	0.425	###	0.425	84,653	17,988	83.1	83.1	###
2023-Aug-04 Fri	0.4175	0.42	###	###	30,751	6,457	27.1	27.1	0.0
2023-Aug-03 Thu	0.42	0.425	0.4	0.425	48,343	19,941	81.0	81.0	###
2023-Aug-02 Wed	0.42	0.42	0.41	0.41			###	###	###
2023-Aug-01 Tue	###	0.425	###	0.425	37,586	7,987	###	###	###
2023-Jul-31 Mon	###	###	0.4	###	214,055	###	11.0	11.0	0.0
2023-Jul-28 Fri	###	###	0.42	###	88,485	18,581	###	###	0.0
2023-Jul-27 Thu	0.44	0.44	0.43	0.44	48,745	###	60.1	60.1	###
2023-Jul-26 Wed	0.44	0.44	0.43	0.44	12,224	###	66.3	66.3	###
2023-Jul-25 Tue	0.44	0.44	0.43	0.44	63,853	27,776	73.4	73.4	###
2023-Jul-24 Mon	###	0.44	###	0.44	115,050	###	82.9	82.9	###
2023-Jul-21 Fri	0.44	0.44	###	0.4375	17,748	###	###	###	###
2023-Jul-20 Thu	###	0.44	0.43	0.44			80.0	80.0	###
2023-Jul-19 Wed	###	0.44	###	###	90,549	19,920	66.7	66.7	0.0
2023-Jul-18 Tue	0.43	0.44	0.43	0.44			86.1	86.1	###
2023-Jul-17 Mon	0.44	0.44	###	0.44			###	###	###
2023-Jul-14 Fri	0.44	0.44	###	0.44			61.2	61.2	###
2023-Jul-13 Thu	0.44	0.44	###	###			###	###	0.0
2023-Jul-12 Wed	0.44	0.44	###	0.44			73.6	73.6	###
2023-Jul-11 Tue	0.44	0.44	###	0.44			###	###	###
2023-Jul-10 Mon	0.44	0.44	0.44	0.44			79.9	79.9	###
2023-Jul-07 Fri	0.44	0.44	0.43	###	46,426	###	###	###	0.0
2023-Jul-06 Thu	0.445	0.445	###	0.44			###	###	###
2023-Jul-05 Wed	0.45	0.45	0.45	0.45	4	1	70.4	70.4	0.0
2023-Jul-04 Tue	0.44	0.45	###	0.45			###	###	0.0
2023-Jul-03 Mon	0.42	0.47	0.42	0.44			###	###	###
2023-Jun-30 Fri	###	0.4025	###	0.4	644,480	###	71.0	71.0	0.0
2023-Jun-29 Thu	###	0.4	###	0.4			79.9	79.9	0.0
2023-Jun-28 Wed	0.4	0.4	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###			80.4	80.4	0.0
2023-Jun-26 Mon	###	###	0.3925	0.4	137,351	26,955	32.0	32.0	0.0
2023-Jun-23 Fri	0.42	0.42	###	###			13.5	13.5	0.0
2023-Jun-22 Thu	0.42	0.42	0.41	0.41	175,982	###	###	###	###
2023-Jun-21 Wed	0.42	0.42	###	0.42	120,353	25,274	70.1	70.1	###
2023-Jun-20 Tue	0.425	0.4275	###	###	144,054	###	21.2	21.2	0.0
2023-Jun-19 Mon	###	###	0.42	0.43			31.7	31.7	###
2023-Jun-16 Fri	0.445	0.45	0.425	0.445			60.7	60.7	###
2023-Jun-15 Thu	0.455	0.46	0.43	0.45	317,728	141,388	31.8	31.8	0.0
2023-Jun-14 Wed	0.46	0.46	0.46	0.46	58,378	26,853	73.0	73.0	0.0
2023-Jun-13 Tue	0.46	0.46	0.455	0.455	228,752	104,654	###	###	0.0
2023-Jun-09 Fri	0.46	###	0.46	###	38,321	###	###	###	0.0
2023-Jun-08 Thu	0.46	0.46	0.455	0.46	28,257	12,927	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	0.455	0.46			32.3	32.3	0.0
2023-Jun-06 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2023-Jun-05 Mon	0.47	0.475	###	###	65,354	15,521	32.8	32.8	0.0
2023-Jun-02 Fri	0.47	0.47	0.47	0.47	31,749	14,922	63.7	63.7	###
2023-Jun-01 Thu	0.4675	0.4675	###	###			31.5	31.5	0.0
2023-May-31 Wed	0.475	0.475	###	###	155,021	###	###	###	0.0
2023-May-30 Tue	0.475	0.48	0.47	0.475	54,446	###	73.0	73.0	###
2023-May-29 Mon	0.485	0.49	0.48	0.48	75,423	36,580	###	###	0.0
2023-May-26 Fri	0.485	0.485	0.485	0.485	688	###	###	###	0.0
2023-May-25 Thu	0.485	0.4875	0.485	0.485	2,621	1,274	###	###	0.0
2023-May-24 Wed	0.49	###	0.485	0.485			###	###	0.0
2023-May-23 Tue	###	###	0.49	0.49	20,321	4,978	30.1	30.1	###
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	0.5	0.5	###	0.5	6,846	###	###	###	0.0
2023-May-18 Thu	0.49	0.5	0.49	0.5			82.7	82.7	0.0
2023-May-17 Wed	0.49	###	0.49	###	17,952	###	###	###	0.0
2023-May-16 Tue	0.5	0.5	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	0.5			33.0	33.0	0.0
2023-May-12 Fri	0.5	###	###	0.5			67.8	67.8	0.0
2023-May-11 Thu	0.485	0.5	0.485	0.5	11,474	5,650	###	###	0.0
2023-May-10 Wed	0.49	###	0.49	###			76.9	76.9	0.0
2023-May-09 Tue	0.5	0.5	###	0.5	20,187	5,046	73.6	73.6	0.0
2023-May-08 Mon	0.5	0.5	###	0.5	44,649	###	###	###	0.0
2023-May-05 Fri	0.5	0.5	0.5	0.5	22,373	11,186	68.2	68.2	0.0
2023-May-04 Thu	0.5	0.5	###	0.5	43,881	10,970	61.9	61.9	0.0
2023-May-03 Wed	0.5	###	0.5	0.5	15,553	3,888	###	###	0.0
2023-May-02 Tue	0.51	0.51	0.5	###	324,051	163,645	###	###	0.0
2023-May-01 Mon	0.51	0.51	0.5	0.51			75.0	75.0	###
2023-Apr-28 Fri	###	0.51	0.5	0.51	111,124	###	###	###	###
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	0.49	0.49			18.1	18.1	###
2023-Apr-24 Mon	0.52	0.52	0.5	0.5	243,487	124,178	12.8	12.8	0.0
2023-Apr-21 Fri	0.52	0.52	0.51	0.51			19.8	19.8	###
2023-Apr-20 Thu	0.525	0.525	0.52	0.52			31.7	31.7	0.0
2023-Apr-19 Wed	###	0.53	###	0.53	31,052	8,228	###	###	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	0.53	###	0.51			79.2	79.2	###
2023-Apr-14 Fri	0.525	0.525	0.51	0.51	43,776	22,654	###	###	###
2023-Apr-13 Thu	###	0.525	###	0.525			90.5	90.5	0.0
2023-Apr-12 Wed	0.51	0.5125	0.5	0.5			22.6	22.6	0.0
2023-Apr-11 Tue	###	0.52	###	0.51			26.7	26.7	###
2023-Apr-06 Thu	0.52	0.5225	###	###	14,921	###	###	###	0.0
2023-Apr-05 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2023-Apr-04 Tue	###	0.54	0.525	0.5275	6,887	###	23.3	23.3	0.0
2023-Apr-03 Mon	0.53	0.53	0.525	0.53			###	###	0.0
2023-Mar-31 Fri	0.525	0.525	0.52	0.525			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	0.52	81,451	0	###	###	0.0
2023-Mar-29 Wed	0.53	0.53	0.51	###			###	###	0.0
2023-Mar-28 Tue	0.54	0.545	0.53	0.5325	56,488	###	###	###	###
2023-Mar-27 Mon	0.54	0.54	0.52	0.53	75,058	39,780	25.0	25.0	0.0
2023-Mar-24 Fri	0.545	0.56	###	0.54	18,549	###	###	###	0.0
2023-Mar-23 Thu	###	0.545	###	0.545	8,787	###	###	###	0.0
2023-Mar-22 Wed	0.545	0.55	###	###	7,882	###	22.7	22.7	0.0
2023-Mar-21 Tue	0.545	0.545	0.53	0.545			###	###	0.0
2023-Mar-20 Mon	0.545	0.555	0.545	0.55	11,451	###	###	###	###
2023-Mar-17 Fri	0.545	0.56	0.545	0.55	32,870	###	###	###	###
2023-Mar-16 Thu	0.545	0.545	0.54	0.545	23,375	12,680	###	###	0.0
2023-Mar-15 Wed	0.56	0.56	0.545	0.545			###	###	0.0
2023-Mar-14 Tue	0.545	0.5525	0.54	0.55	39,771	21,724	85.2	85.2	###
2023-Mar-13 Mon	0.55	0.555	0.55	0.555			80.7	80.7	###
2023-Mar-10 Fri	0.555	0.5575	0.55	0.5575			79.9	79.9	###
2023-Mar-09 Thu	0.56	0.56	0.555	0.555	6,840	###	###	###	###
2023-Mar-08 Wed	###	0.57	0.555	0.56			###	###	###
2023-Mar-07 Tue	0.58	0.58	0.57	0.57	67,382	38,744	23.5	23.5	###
2023-Mar-06 Mon	0.585	0.585	0.57	0.575			###	###	###
2023-Mar-03 Fri	###	###	0.57	0.575	24,351	6,940	###	###	###
2023-Mar-02 Thu	0.585	0.585	0.585	0.585	0				###
2023-Mar-01 Wed	###	###	0.56	0.585			87.8	87.8	###
2023-Feb-28 Tue	0.58	###	0.56	###	130,652	36,582	84.9	84.9	0.0
2023-Feb-27 Mon	0.585	0.59	0.58	0.58			###	###	###
2023-Feb-24 Fri	0.59	###	0.585	0.59	57,545	###	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	0.59	0.59			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	152,275	0	###	###	0.0
2023-Feb-21 Tue	###	0.625	###	###	32,540	###	29.6	29.6	0.0
2023-Feb-20 Mon	###	0.6225	###	###	61,772	19,226	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			81.3	81.3	0.0
2023-Feb-16 Thu	###	###	###	0.6125			###	###	###
2023-Feb-15 Wed	###	###	###	###			31.2	31.2	0.0
2023-Feb-14 Tue	0.625	0.625	###	###	14,124	###	###	###	0.0
2023-Feb-13 Mon	0.625	0.625	###	###	17,546	5,483	38.8	38.8	0.0
2023-Feb-10 Fri	###	###	###	###			27.4	27.4	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			30.0	30.0	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	39,654	0	40.2	40.2	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	11,149	0	75.1	75.1	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	6,241	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	86,179	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###	42,059	0	###	###	0.0
2023-Jan-20 Fri	###	###	###	0.6125			###	###	###
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	158,921	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			31.6	31.6	0.0
2023-Jan-16 Mon	###	###	###	###	30,243	0	28.6	28.6	0.0
2023-Jan-13 Fri	###	###	###	###			73.3	73.3	0.0
2023-Jan-12 Thu	###	###	###	###	28,154	0	28.5	28.5	0.0
2023-Jan-11 Wed	###	###	###	###			17.3	17.3	0.0
2023-Jan-10 Tue	###	###	###	###	9,856	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###	374,084	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	772,827	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	296,420	0	76.6	76.6	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###			71.0	71.0	0.0
2022-Dec-29 Thu	###	###	###	###	17,973	0	30.1	30.1	0.0
2022-Dec-28 Wed	###	###	###	###			82.8	82.8	0.0
2022-Dec-23 Fri	###	###	###	###	7	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	83,972	0	16.1	16.1	0.0
2022-Dec-21 Wed	###	###	###	###	33,572	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	305,486	0	46.3	46.3	0.0
2022-Dec-19 Mon	###	###	###	###	59,786	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	0.625	###	###			###	###	0.0
2022-Dec-13 Tue	0.625	0.625	###	###			15.8	15.8	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	0.625	###	0.625	105,644	###	###	###	0.0
2022-Dec-08 Thu	###	###	###	###	1,270	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	166,379	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			35.0	35.0	0.0
2022-Dec-05 Mon	###	0.625	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	12,826	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	13,274	0	32.0	32.0	0.0
2022-Nov-30 Wed	###	###	###	###	1,176	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.59	###			21.1	21.1	0.0
2022-Nov-25 Fri	###	###	###	###	24,228	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	82,584	0	16.2	16.2	0.0
2022-Nov-23 Wed	###	###	###	0.645	239,357	0	22.1	22.1	###
2022-Nov-22 Tue	###	###	0.655	0.655			33.1	33.1	###
2022-Nov-21 Mon	###	###	0.655	###			###	###	0.0
2022-Nov-18 Fri	###	###	0.655	###			16.2	16.2	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	0.675	###	###	###	27,826	0	###	###	0.0
2022-Nov-15 Tue	0.675	0.675	###	0.675			###	###	0.0
2022-Nov-14 Mon	###	0.675	###	0.675			###	###	0.0
2022-Nov-11 Fri	###	###	0.655	###	70,485	23,083	20.7	20.7	0.0
2022-Nov-10 Thu	###	###	0.6525	0.655			20.6	20.6	###
2022-Nov-09 Wed	###	###	###	###	43,181	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	0.645	###	0.645	###			68.4	68.4	0.0
2022-Nov-03 Thu	###	###	0.645	###	13,651	###	25.2	25.2	0.0
2022-Nov-02 Wed	###	###	###	0.655	16,122	0	30.4	30.4	###
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	0.6525	0.655			35.5	35.5	###
2022-Oct-28 Fri	###	###	###	###	38,828	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###	7,179	0	85.9	85.9	0.0
2022-Oct-26 Wed	0.655	0.655	0.625	###			22.9	22.9	0.0
2022-Oct-25 Tue	###	0.655	###	0.655			76.8	76.8	###
2022-Oct-24 Mon	###	###	###	###	16,140	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	24,124	0	31.1	31.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			74.4	74.4	0.0
2022-Oct-18 Tue	###	###	###	###	8,746	0	###	###	0.0
2022-Oct-17 Mon	0.625	###	0.625	0.625			73.7	73.7	0.0
2022-Oct-14 Fri	0.625	###	0.625	###			77.7	77.7	0.0
2022-Oct-13 Thu	0.625	0.625	0.625	0.625			70.7	70.7	0.0
2022-Oct-12 Wed	0.625	0.625	###	###	11,848	###	35.5	35.5	0.0
2022-Oct-11 Tue	###	###	0.625	###	12,658	3,955	77.2	77.2	0.0
2022-Oct-10 Mon	0.625	###	###	###	95,142	0	83.2	83.2	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	0.625	###	48,087	15,027	25.0	25.0	0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###	76,472	0	78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	127,955	0	10.6	10.6	0.0
2022-Sep-29 Thu	###	###	###	###	28,652	0	87.7	87.7	0.0
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	89,487	0	79.6	79.6	0.0
2022-Sep-23 Fri	0.6275	0.6275	0.625	0.625	4,051	###	54.1	54.1	0.0
2022-Sep-21 Wed	0.625	###	0.625	0.625	3,729	###	77.5	77.5	0.0
2022-Sep-20 Tue	###	0.625	###	0.625			80.8	80.8	0.0
2022-Sep-19 Mon	###	###	###	###	123,370	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###	8,244	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	20,245	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	0.655	###	###	0.645	268,884	0	29.3	29.3	###
2022-Sep-09 Fri	0.645	###	0.645	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	8,347	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	10,024	0	75.6	75.6	0.0
2022-Sep-05 Mon	0.645	###	0.645	###			89.0	89.0	0.0
2022-Sep-02 Fri	0.645	###	0.645	###	34,354	11,079	###	###	0.0
2022-Sep-01 Thu	0.655	###	###	###	60,021	0	###	###	0.0
2022-Aug-31 Wed	###	###	###	###	42,348	0	58.1	58.1	0.0
2022-Aug-30 Tue	0.685	0.685	###	###			19.5	19.5	0.0
2022-Aug-29 Mon	###	###	0.685	0.685	20,027	6,859	###	###	0.0
2022-Aug-26 Fri	###	0.7	###	0.7			87.1	87.1	###
2022-Aug-25 Thu	0.7	0.7	0.675	0.7	9,851	6,772	65.2	65.2	###
2022-Aug-24 Wed	###	###	0.655	###	122,976	40,274	###	###	0.0
2022-Aug-23 Tue	###	###	###	0.655	68,120	0	29.4	29.4	###
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	19,445	0	19.4	19.4	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###	860,881	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	0.645	###	###	0.645	85,979	0	###	###	###
2022-Aug-12 Fri	###	###	0.645	0.645			33.1	33.1	###
2022-Aug-11 Thu	###	###	###	###			68.2	68.2	0.0
2022-Aug-10 Wed	###	###	###	###	4,753	0	###	###	0.0
2022-Aug-09 Tue	###	###	0.645	###	87,322	###	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	1,014,277	0	###	###	0.0
2022-Aug-05 Fri	0.645	###	###	###			###	###	0.0
2022-Aug-04 Thu	0.645	0.655	###	###	40,152	13,149	76.1	76.1	0.0
2022-Aug-03 Wed	0.645	###	0.645	0.655			###	###	###
2022-Aug-02 Tue	###	###	0.645	###			28.6	28.6	0.0
2022-Aug-01 Mon	###	0.675	0.645	###			84.2	84.2	0.0
2022-Jul-29 Fri	###	###	###	###			76.7	76.7	0.0
2022-Jul-28 Thu	###	###	0.625	###			###	###	0.0
2022-Jul-27 Wed	0.645	0.655	###	###			###	###	0.0
2022-Jul-26 Tue	###	0.645	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	0.645	0.645	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###	3	0	23.8	23.8	0.0
2022-Jul-21 Thu	###	###	###	0.645	37,186	0	###	###	###
2022-Jul-20 Wed	0.655	###	###	###	150,473	0	25.0	25.0	0.0
2022-Jul-19 Tue	###	###	###	###	12,923	0	###	###	0.0
2022-Jul-18 Mon	###	###	0.625	0.625	25,886	8,089	###	###	0.0
2022-Jul-15 Fri	0.675	0.675	###	###			5.7	5.7	0.0
2022-Jul-14 Thu	###	###	###	###			8.5	8.5	0.0
2022-Jul-13 Wed	0.675	0.675	0.655	0.655			14.0	14.0	###
2022-Jul-12 Tue	###	###	0.655	###			26.0	26.0	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###	27,551	0	74.0	74.0	0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	0.625	0.645			32.9	32.9	###
2022-Jul-05 Tue	0.655	0.6575	0.645	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	0.655			###	###	###
2022-Jul-01 Fri	###	###	0.645	###	37,550	###	62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###	125,558	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	123,554	0	###	###	0.0
2022-Jun-28 Tue	###	0.655	###	0.645	234,920	###	74.7	74.7	###
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			29.2	29.2	0.0
2022-Jun-22 Wed	0.625	###	###	###	36,956	0	###	###	0.0
2022-Jun-21 Tue	0.625	###	###	0.625			###	###	0.0
2022-Jun-20 Mon	###	###	###	###	90,049	0	###	###	0.0
2022-Jun-17 Fri	###	###	###	###	110,487	0	23.9	23.9	0.0
2022-Jun-16 Thu	0.645	0.655	###	0.655	50,578	###	###	###	###
2022-Jun-15 Wed	###	0.655	###	###			81.6	81.6	0.0
2022-Jun-14 Tue	0.655	0.655	###	###	150,056	49,143	43.2	43.2	0.0
2022-Jun-10 Fri	###	###	###	0.655			###	###	###
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###			29.3	29.3	0.0
2022-Jun-06 Mon	###	###	0.675	###			36.9	36.9	0.0
2022-Jun-03 Fri	###	###	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	0.685	###	###	###	41,345	0	###	###	0.0
2022-Jun-01 Wed	###	0.685	0.675	0.685	68,071	46,288	83.8	83.8	0.0
2022-May-31 Tue	###	###	###	###	21,247	0	22.8	22.8	0.0
2022-May-30 Mon	0.685	0.685	###	###			29.6	29.6	0.0
2022-May-27 Fri	###	###	0.675	###			70.8	70.8	0.0
2022-May-26 Thu	0.675	0.685	###	###			###	###	0.0
2022-May-25 Wed	0.685	###	0.675	###			###	###	0.0
2022-May-24 Tue	0.7	0.7	0.685	0.685	15,584	###	###	###	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	0.71	0.685	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	44,853	0	###	###	0.0
2022-May-18 Wed	0.71	###	###	###	40,289	0	17.7	17.7	0.0
2022-May-17 Tue	###	0.71	###	0.71	31,985	11,354	70.5	70.5	###
2022-May-16 Mon	###	###	###	###	38,971	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	0.7	0.7			###	###	###
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	0.7	###	0.7	0.7			###	###	###
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###	1	0	###	###	0.0
2022-May-05 Thu	###	###	###	###			23.9	23.9	0.0
2022-May-04 Wed	0.71	0.71	0.685	0.7			48.2	48.2	###
2022-May-03 Tue	###	0.7	0.6875	###	143,456	99,522	74.5	74.5	0.0
2022-May-02 Mon	0.71	0.71	###	###			###	###	0.0
2022-Apr-29 Fri	###	###	###	0.71	14,553	0	83.7	83.7	###
2022-Apr-28 Thu	0.685	###	0.685	###	20,759	###	###	###	0.0
2022-Apr-27 Wed	0.71	0.71	0.685	0.685			###	###	0.0
2022-Apr-26 Tue	0.72	0.72	0.7	###			34.7	34.7	0.0
2022-Apr-22 Fri	0.72	0.72	0.71	0.71			###	###	###
2022-Apr-21 Thu	0.71	0.72	0.71	0.72			###	###	###
2022-Apr-20 Wed	0.71	0.71	###	0.71			###	###	###
2022-Apr-19 Tue	0.71	0.71	0.7	###	12,750	8,988	###	###	0.0
2022-Apr-14 Thu	0.71	0.72	0.71	0.71			63.5	63.5	###
2022-Apr-13 Wed	###	0.71	###	###			###	###	0.0
2022-Apr-12 Tue	0.72	0.72	###	###			###	###	0.0
2022-Apr-11 Mon	0.72	0.72	0.72	0.72			73.9	73.9	###
2022-Apr-08 Fri	0.71	###	0.71	###	8,725	###	72.2	72.2	0.0
2022-Apr-07 Thu	0.71	###	0.71	###			###	###	0.0
2022-Apr-06 Wed	0.725	0.725	###	###	28,144	###	30.6	30.6	0.0
2022-Apr-05 Tue	0.71	0.73	0.71	0.73			###	###	0.1
2022-Apr-04 Mon	0.7	0.7175	0.7	0.71			73.6	73.6	###
2022-Apr-01 Fri	0.7	###	0.7	0.71			###	###	###
2022-Mar-31 Thu	###	0.72	###	0.72			###	###	###
2022-Mar-30 Wed	0.725	0.725	###	0.71			22.2	22.2	###
2022-Mar-29 Tue	0.73	0.73	0.71	0.71			###	###	###
2022-Mar-28 Mon	###	0.73	0.7	0.73			###	###	0.1
2022-Mar-25 Fri	###	###	0.7	###	38,144	13,350	###	###	0.0
2022-Mar-24 Thu	###	0.72	###	###			###	###	0.0
2022-Mar-23 Wed	0.7	0.725	###	0.725			86.9	86.9	###
2022-Mar-22 Tue	###	0.71	###	0.7			32.0	32.0	###
2022-Mar-21 Mon	0.685	0.71	###	###			89.6	89.6	0.0
2022-Mar-18 Fri	###	0.72	0.685	0.72			86.8	86.8	###
2022-Mar-17 Thu	###	0.7	###	0.7			95.8	95.8	###
2022-Mar-16 Wed	0.655	0.6625	0.6475	###			###	###	0.0
2022-Mar-15 Tue	0.675	0.675	0.645	###			19.5	19.5	0.0
2022-Mar-14 Mon	###	###	###	0.675			###	###	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	0.6675	###	###	###			77.3	77.3	0.0
2022-Mar-09 Wed	###	###	0.645	###	319,750	###	###	###	0.0
2022-Mar-08 Tue	###	###	###	###			7.6	7.6	0.0
2022-Mar-07 Mon	0.71	0.71	###	###			38.8	38.8	0.0
2022-Mar-04 Fri	0.71	0.72	0.71	###			###	###	0.0
2022-Mar-03 Thu	0.75	0.75	0.71	0.725	97,545	###	###	###	###
2022-Mar-02 Wed	###	0.745	###	0.73			77.4	77.4	0.1
2022-Mar-01 Tue	0.75	0.75	###	0.75			###	###	###
2022-Feb-28 Mon	0.755	0.755	0.71	0.755	1,541,379	###	###	###	###
2022-Feb-25 Fri	0.72	0.755	0.72	0.75			84.9	84.9	###
2022-Feb-24 Thu	0.75	0.75	0.71	###	104,485	76,274	30.7	30.7	0.0
2022-Feb-23 Wed	0.76	###	0.755	###			56.9	56.9	0.0
2022-Feb-22 Tue	0.74	0.76	0.74	0.76	373,452	280,089	93.6	93.6	0.1
2022-Feb-21 Mon	0.72	0.74	0.7	0.74	150,577	###	###	###	0.1
2022-Feb-18 Fri	0.71	0.72	0.71	0.72	8,520	###	75.1	75.1	###
2022-Feb-17 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2022-Feb-16 Wed	###	0.72	###	###	38,956	14,024	77.1	77.1	0.0
2022-Feb-15 Tue	###	###	0.7	0.7			30.5	30.5	###
2022-Feb-14 Mon	0.71	0.72	###	###	27,356	9,848	###	###	0.0
2022-Feb-11 Fri	0.72	0.725	###	0.71	90,889	32,947	33.9	33.9	###
2022-Feb-10 Thu	0.73	0.74	0.71	0.72	48,281	###	###	###	###
2022-Feb-09 Wed	0.72	0.73	0.72	0.73	2,341	###	###	###	0.1
2022-Feb-08 Tue	0.73	0.73	###	0.73	571,644	208,650	61.0	61.0	0.1
2022-Feb-07 Mon	###	0.73	###	0.7			33.9	33.9	###
2022-Feb-04 Fri	0.71	0.72	###	0.71	17,044	###	###	###	###
2022-Feb-03 Thu	0.73	0.73	###	0.71			###	###	###
2022-Feb-02 Wed	0.73	0.73	###	0.73	113,973	###	###	###	0.1
2022-Feb-01 Tue	0.725	0.725	0.72	0.72	10,853	7,841	26.9	26.9	###
2022-Jan-31 Mon	0.71	0.73	0.71	###	47,455	###	###	###	0.0
2022-Jan-28 Fri	0.73	0.73	0.7075	###			15.4	15.4	0.0
2022-Jan-27 Thu	0.73	0.73	0.71	###	73,174	52,685	###	###	0.0
2022-Jan-25 Tue	0.745	0.745	###	0.725	262,045	###	47.0	47.0	###
2022-Jan-24 Mon	0.77	0.77	0.725	0.75	321,458	240,289	33.4	33.4	###
2022-Jan-21 Fri	0.775	0.78	###	0.77			61.2	61.2	0.1
2022-Jan-20 Thu	0.78	0.79	0.775	0.775			###	###	0.1
2022-Jan-19 Wed	0.78	0.785	0.78	0.785			74.3	74.3	###
2022-Jan-18 Tue	0.79	###	0.775	0.79	53,278	20,645	65.6	65.6	###
2022-Jan-17 Mon	0.8	0.8	0.79	0.79	23,443	###	###	###	###
2022-Jan-14 Fri	###	0.8	0.79	0.8	24,625	19,576	###	###	0.1
2022-Jan-13 Thu	###	###	###	###			27.1	27.1	0.0
2022-Jan-12 Wed	###	###	###	###	2,941	0	23.6	23.6	0.0
2022-Jan-11 Tue	###	0.81	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	0.81	0.79	0.81	76,973	61,578	###	###	0.1
2022-Jan-07 Fri	0.81	###	###	###			71.4	71.4	0.0
2022-Jan-06 Thu	0.82	0.83	###	0.83			88.5	88.5	###
2022-Jan-05 Wed	###	0.82	###	0.82	3,975	1,629	###	###	0.1
2022-Jan-04 Tue	0.82	0.82	0.8	###			###	###	0.0
2021-Dec-31 Fri	0.8	0.82	0.79	0.82			###	###	0.1
2021-Dec-30 Thu	0.82	0.82	0.8	0.8	71,328	57,775	15.0	15.0	0.1
2021-Dec-29 Wed	0.78	0.81	0.78	0.81	179,325	###	85.6	85.6	0.1
2021-Dec-24 Fri	0.78	0.78	0.77	0.77	19,155	14,845	###	###	0.1
2021-Dec-23 Thu	0.78	0.78	0.775	0.78	14,856	11,550	63.1	63.1	0.1
2021-Dec-22 Wed	0.79	0.79	0.77	0.77	72,183	###	###	###	0.1
2021-Dec-21 Tue	0.775	0.78	0.76	0.78			###	###	0.1
2021-Dec-20 Mon	0.78	0.78	0.76	0.775	17,022	###	48.3	48.3	0.1
2021-Dec-17 Fri	0.775	0.785	0.77	0.78	38,876	30,226	75.0	75.0	0.1
2021-Dec-16 Thu	0.79	0.79	0.7825	0.79	50,529	39,728	###	###	###
2021-Dec-15 Wed	0.77	0.79	###	0.79	99,076	###	###	###	###
2021-Dec-14 Tue	0.77	0.775	###	###			###	###	0.0
2021-Dec-13 Mon	0.77	0.77	0.76	0.77	67,754	###	###	###	0.1
2021-Dec-10 Fri	0.755	0.78	0.755	###	36,883	###	###	###	0.0
2021-Dec-09 Thu	0.77	###	0.75	###			###	###	0.0
2021-Dec-08 Wed	0.775	0.785	0.755	###			###	###	0.0
2021-Dec-07 Tue	0.8	0.81	###	0.77			11.8	11.8	0.1
2021-Dec-06 Mon	0.755	###	0.755	0.79	273,976	103,425	###	###	###
2021-Dec-03 Fri	0.78	0.78	0.755	0.755	55,584	###	###	###	###
2021-Dec-02 Thu	0.775	0.78	0.76	0.78			76.9	76.9	0.1
2021-Dec-01 Wed	0.78	0.785	0.76	0.77	547,673	423,077	32.4	32.4	0.1
2021-Nov-30 Tue	###	###	###	0.79			84.8	84.8	###
2021-Nov-29 Mon	###	0.785	0.71	###			###	###	0.0
2021-Nov-26 Fri	0.785	0.8	0.77	0.775			53.2	53.2	0.1
2021-Nov-25 Thu	0.82	0.82	###	0.77	345,154	###	6.1	6.1	0.1
2021-Nov-24 Wed	0.86	###	0.825	###	278,779	###	21.0	21.0	0.0
2021-Nov-23 Tue	0.85	0.86	0.85	0.86	131,059	112,055	###	###	###
2021-Nov-22 Mon	0.855	0.855	0.83	0.85			###	###	###
2021-Nov-19 Fri	0.855	0.855	0.85	0.855	43,227	36,851	###	###	###
2021-Nov-18 Thu	0.845	0.855	0.845	0.855	179,929	###	78.1	78.1	###
2021-Nov-17 Wed	0.84	0.84	0.825	0.84	78,789	###	71.8	71.8	###
2021-Nov-16 Tue	0.845	0.845	0.82	###			36.6	36.6	0.0
2021-Nov-15 Mon	0.85	0.85	0.825	###	133,878	112,122	###	###	0.0
2021-Nov-12 Fri	0.845	0.8475	0.845	0.845			61.9	61.9	###
2021-Nov-11 Thu	0.845	0.855	0.84	0.84			36.0	36.0	###
2021-Nov-10 Wed	###	0.86	###	0.86			###	###	###
2021-Nov-09 Tue	0.84	0.84	0.83	0.84	69,285	57,852	68.1	68.1	###
2021-Nov-08 Mon	###	0.84	0.83	0.84			###	###	###
2021-Nov-05 Fri	0.82	0.83	0.81	0.83			78.9	78.9	###
2021-Nov-04 Thu	0.81	0.82	0.81	0.82			78.0	78.0	0.1
2021-Nov-03 Wed	###	###	0.81	0.81			###	###	0.1
2021-Nov-02 Tue	0.84	0.84	0.825	###			###	###	0.0
2021-Nov-01 Mon	0.84	0.85	###	0.85	70,783	30,082	###	###	###
2021-Oct-29 Fri	0.84	0.85	0.83	###	187,688	157,657	43.9	43.9	0.0
2021-Oct-28 Thu	0.85	0.8525	0.845	0.845			40.6	40.6	###
2021-Oct-27 Wed	0.855	0.86	0.845	0.845			###	###	###
2021-Oct-26 Tue	0.855	0.86	0.845	0.85			38.9	38.9	###
2021-Oct-25 Mon	###	###	0.845	###	41,685	###	68.3	68.3	0.0
2021-Oct-22 Fri	0.86	###	0.84	###	143,520	60,278	73.2	73.2	0.0
2021-Oct-21 Thu	0.855	0.86	0.845	0.86			###	###	###
2021-Oct-20 Wed	0.86	0.86	###	###	89,145	###	15.3	15.3	0.0
2021-Oct-19 Tue	0.85	###	###	###	108,174	0	79.6	79.6	0.0
2021-Oct-18 Mon	0.85	0.87	###	###			###	###	0.0
2021-Oct-15 Fri	0.82	0.84	###	0.84			###	###	###
2021-Oct-14 Thu	0.81	0.82	0.81	0.82	14,881	12,128	72.5	72.5	0.1
2021-Oct-13 Wed	0.83	0.83	0.81	###			20.4	20.4	0.0
2021-Oct-12 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2021-Oct-11 Mon	0.825	0.825	0.825	0.825	6,440	###	66.3	66.3	0.1
2021-Oct-08 Fri	0.83	0.83	0.82	0.82	24,654	###	###	###	0.1
2021-Oct-07 Thu	###	0.825	###	0.825	9,759	4,025	###	###	0.1
2021-Oct-06 Wed	0.82	0.83	0.81	###	51,555	42,275	###	###	0.0
2021-Oct-05 Tue	0.82	0.82	0.81	0.82	22,744	###	###	###	0.1
2021-Oct-04 Mon	0.83	###	0.82	0.82	66,750	###	32.4	32.4	0.1
2021-Oct-01 Fri	0.81	0.83	###	0.83	258,640	###	87.3	87.3	###
2021-Sep-30 Thu	0.81	0.82	###	###			28.4	28.4	0.0
2021-Sep-29 Wed	0.8	0.8	###	0.8			66.7	66.7	0.1
2021-Sep-28 Tue	0.81	0.81	###	###	142,289	57,627	46.5	46.5	0.0
2021-Sep-27 Mon	###	0.82	0.8	0.82	160,149	129,720	###	###	0.1
2021-Sep-24 Fri	0.81	0.825	0.8	0.81	285,748	232,170	###	###	0.1
2021-Sep-23 Thu	0.81	0.825	0.8	0.825	2,069,257	1,681,271	###	###	0.1
2021-Sep-22 Wed	###	###	0.79	###			23.4	23.4	0.0
2021-Sep-21 Tue	0.82	0.825	###	0.82			55.1	55.1	0.1
2021-Sep-20 Mon	0.84	0.84	0.82	###			64.2	64.2	0.0
2021-Sep-17 Fri	0.84	0.84	0.83	0.84	38,750	32,356	67.4	67.4	###
2021-Sep-16 Thu	0.84	0.84	###	0.84			64.8	64.8	###
2021-Sep-15 Wed	0.84	0.84	###	0.84	125,629	###	66.3	66.3	###
2021-Sep-14 Tue	0.84	0.84	###	0.84			63.0	63.0	###
2021-Sep-13 Mon	0.83	0.83	0.82	0.83	108,142	###	###	###	###
2021-Sep-10 Fri	###	0.84	###	###			###	###	0.0
2021-Sep-09 Thu	###	0.845	###	0.845	41,359	17,474	###	###	###
2021-Sep-08 Wed	0.85	0.85	0.84	0.85	622,889	526,341	68.2	68.2	###
2021-Sep-07 Tue	0.85	0.85	0.83	0.85			66.3	66.3	###
2021-Sep-06 Mon	0.85	0.85	###	###			25.4	25.4	0.0
2021-Sep-03 Fri	0.84	0.845	0.84	0.845			65.3	65.3	###
2021-Sep-02 Thu	0.84	0.845	###	0.84	111,446	47,085	65.9	65.9	###
2021-Sep-01 Wed	0.85	0.85	0.84	0.84			27.5	27.5	###
2021-Aug-31 Tue	0.855	0.88	0.84	0.85			32.2	32.2	###
2021-Aug-30 Mon	0.81	0.8575	0.81	0.845	690,580	575,771	90.5	90.5	###
2021-Aug-27 Fri	0.825	0.825	0.81	0.82			###	###	0.1
2021-Aug-26 Thu	###	###	0.82	0.825			33.0	33.0	0.1
2021-Aug-25 Wed	###	0.855	###	###	169,446	###	###	###	0.0
2021-Aug-24 Tue	0.82	0.83	0.82	0.83	49,153	40,551	74.8	74.8	###
2021-Aug-23 Mon	0.83	0.84	0.825	0.825			###	###	0.1
2021-Aug-20 Fri	###	0.825	###	0.825			###	###	0.1
2021-Aug-19 Thu	0.81	0.82	###	0.81			###	###	0.1
2021-Aug-18 Wed	###	0.82	0.8	0.82			###	###	0.1
2021-Aug-17 Tue	0.82	0.825	0.8	###			###	###	0.0
2021-Aug-16 Mon	0.81	0.82	###	0.82	658,826	###	85.0	85.0	0.1
2021-Aug-13 Fri	0.83	0.83	0.8	###			###	###	0.0
2021-Aug-12 Thu	0.81	0.83	0.81	0.83	86,779	71,158	82.5	82.5	###
2021-Aug-11 Wed	###	0.82	###	0.82	50,757	###	87.4	87.4	0.1
2021-Aug-10 Tue	0.79	###	0.78	###	88,450	###	88.5	88.5	0.0
2021-Aug-09 Mon	0.78	0.79	0.775	0.79	126,851	###	###	###	###
2021-Aug-06 Fri	0.79	0.79	0.75	0.78	231,778	###	24.6	24.6	0.1
2021-Aug-05 Thu	0.78	0.785	0.78	0.78			###	###	0.1
2021-Aug-04 Wed	0.79	###	0.78	0.78	158,027	###	27.1	27.1	0.1
2021-Aug-03 Tue	0.8	0.8	0.785	###			###	###	0.0
2021-Aug-02 Mon	0.78	0.8	0.775	0.8	97,781	###	###	###	0.1
2021-Jul-30 Fri	0.775	0.775	0.77	0.775	109,944	###	###	###	0.1
2021-Jul-29 Thu	0.78	0.78	0.77	0.775			###	###	0.1
2021-Jul-28 Wed	0.77	0.785	0.77	0.775	79,982	62,186	###	###	0.1
2021-Jul-27 Tue	0.79	0.79	###	0.775			27.2	27.2	0.1
2021-Jul-26 Mon	0.775	0.785	0.775	0.78			###	###	0.1
2021-Jul-23 Fri	0.78	0.785	0.775	0.775	62,676	48,887	28.0	28.0	0.1
2021-Jul-22 Thu	0.775	0.785	0.775	0.785	49,140	38,329	77.6	77.6	###
2021-Jul-21 Wed	0.78	0.78	0.7675	0.77	292,544	226,355	27.4	27.4	0.1
2021-Jul-20 Tue	0.785	0.785	###	###	391,023	153,476	###	###	0.0
2021-Jul-19 Mon	###	###	0.785	0.79			###	###	###
2021-Jul-16 Fri	0.8	0.8	0.785	0.785			###	###	###
2021-Jul-15 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2021-Jul-14 Wed	###	0.825	0.8	0.8			###	###	0.1
2021-Jul-02 Fri	0.81	0.81	0.79	###			18.1	18.1	0.0
2021-Jul-01 Thu	0.8025	0.82	0.8	###	86,479	70,047	###	###	0.0
2021-Jun-30 Wed	0.8	0.81	0.7875	0.8	224,382	179,225	61.3	61.3	0.1
2021-Jun-29 Tue	0.81	0.81	0.79	0.79	57,574	46,059	###	###	###
2021-Jun-28 Mon	0.8	0.81	0.8	0.8	143,420	115,453	75.7	75.7	0.1
2021-Jun-25 Fri	0.8	###	0.8	0.8			###	###	0.1
2021-Jun-24 Thu	0.8	0.82	0.78	0.82			84.8	84.8	0.1
2021-Jun-23 Wed	0.79	0.8	0.78	0.8	26,141	20,651	###	###	0.1
2021-Jun-22 Tue	0.77	###	0.76	0.79			86.2	86.2	###
2021-Jun-21 Mon	###	###	0.77	0.78			23.7	23.7	0.1
2021-Jun-18 Fri	###	0.81	###	###	143,585	58,151	###	###	0.0
2021-Jun-17 Thu	0.81	0.83	###	0.82			###	###	0.1
2021-Jun-16 Wed	0.785	###	0.775	###			94.7	94.7	0.0
2021-Jun-15 Tue	0.77	0.79	0.73	0.79	324,383	###	###	###	###
2021-Jun-11 Fri	0.785	0.785	0.77	0.77			###	###	0.1
2021-Jun-10 Thu	0.79	0.79	0.775	0.775			21.4	21.4	0.1
2021-Jun-09 Wed	0.79	###	0.78	0.78	479,548	187,023	###	###	0.1
2021-Jun-08 Tue	###	###	0.79	0.79	143,655	56,743	36.3	36.3	###
2021-Jun-07 Mon	0.785	###	###	0.78	227,423	0	40.9	40.9	0.1
2021-Jun-04 Fri	0.79	###	0.78	0.785	133,771	52,170	33.8	33.8	###
2021-Jun-03 Thu	0.78	0.8	0.78	###	335,224	264,826	81.8	81.8	0.0
2021-Jun-02 Wed	0.785	0.785	0.77	0.78			30.1	30.1	0.1
2021-Jun-01 Tue	0.785	0.785	###	0.785	159,259	###	###	###	###
2021-May-31 Mon	0.77	0.79	###	0.785	339,280	###	###	###	###
2021-May-28 Fri	0.77	0.775	0.76	0.775			###	###	0.1
2021-May-27 Thu	0.775	0.775	0.76	0.775			###	###	0.1
2021-May-26 Wed	0.77	0.77	0.755	0.77			###	###	0.1
2021-May-25 Tue	0.76	###	0.76	0.77	321,526	122,179	78.9	78.9	0.1
2021-May-24 Mon	###	0.785	###	###	521,182	###	###	###	0.0
2021-May-21 Fri	0.71	0.71	###	0.71	130,076	46,176	###	###	###
2021-May-20 Thu	0.72	0.72	###	###	14,658	5,276	###	###	0.0
2021-May-19 Wed	###	0.72	###	0.72			80.3	80.3	###
2021-May-18 Tue	###	###	###	0.71	12,528	0	29.9	29.9	###
2021-May-17 Mon	###	0.72	0.7	###	60,784	43,156	69.2	69.2	0.0
2021-May-14 Fri	###	0.71	0.6975	###			###	###	0.0
2021-May-13 Thu	###	###	0.7	###			73.5	73.5	0.0
2021-May-12 Wed	0.71	###	0.71	###	76,074	###	###	###	0.0
2021-May-11 Tue	0.73	0.73	0.71	0.725			###	###	###
2021-May-10 Mon	0.73	###	0.72	###			68.9	68.9	0.0
2021-May-07 Fri	0.725	0.725	###	0.725	179,676	###	65.6	65.6	###
2021-May-06 Thu	0.71	0.725	0.71	0.725	113,843	81,682	###	###	###
2021-May-05 Wed	###	0.725	###	0.72	281,440	102,022	87.4	87.4	###
2021-May-04 Tue	0.73	0.73	0.71	0.72	445,623	320,848	###	###	###
2021-May-03 Mon	0.745	0.75	0.73	0.74			46.4	46.4	0.1
2021-Apr-30 Fri	0.74	0.745	0.74	0.74	316,748	235,185	###	###	0.1
2021-Apr-29 Thu	0.74	0.74	0.72	0.74	135,055	###	63.2	63.2	0.1
2021-Apr-28 Wed	###	0.745	###	0.74			###	###	0.1
2021-Apr-27 Tue	0.71	0.725	0.71	0.72			###	###	###
2021-Apr-26 Mon	0.72	0.72	0.7	0.72	258,221	###	###	###	###
2021-Apr-23 Fri	0.7	0.72	###	0.72	177,481	###	87.9	87.9	###
2021-Apr-22 Thu	###	###	###	0.7			###	###	###
2021-Apr-21 Wed	0.71	0.71	###	0.7			###	###	###
2021-Apr-20 Tue	0.7	0.71	###	###			###	###	0.0
2021-Apr-19 Mon	0.7275	0.73	0.7	0.7			###	###	###
2021-Apr-16 Fri	0.72	0.73	0.72	0.73			78.2	78.2	0.1
2021-Apr-15 Thu	0.72	0.73	###	0.73			76.6	76.6	0.1
2021-Apr-14 Wed	0.71	0.72	0.7	0.72			###	###	###
2021-Apr-13 Tue	0.73	###	0.71	###			76.6	76.6	0.0
2021-Apr-12 Mon	0.73	###	0.725	0.73	222,225	80,556	###	###	0.1
2021-Apr-09 Fri	0.74	0.75	0.73	0.74	134,778	###	60.0	60.0	0.1
2021-Apr-08 Thu	0.725	0.75	0.725	0.73	1,629,572	###	###	###	0.1
2021-Apr-07 Wed	0.73	0.73	0.71	0.72			26.1	26.1	###
2021-Apr-06 Tue	0.725	###	0.71	0.725			65.6	65.6	###
2021-Apr-01 Thu	0.725	0.725	###	###	25,478	###	###	###	0.0
2021-Mar-31 Wed	###	0.725	###	0.725			92.1	92.1	###
2021-Mar-30 Tue	0.7	###	###	###	101,174	0	84.3	84.3	0.0
2021-Mar-29 Mon	0.7	###	###	###	108,551	0	###	###	0.0
2021-Mar-26 Fri	###	###	###	0.7	418,781	0	17.0	17.0	###
2021-Mar-25 Thu	0.74	0.74	0.7	0.71	457,050	329,076	13.4	13.4	###
2021-Mar-24 Wed	###	0.745	###	0.745	1,130,440	421,088	97.2	97.2	###
2021-Mar-23 Tue	0.7	###	0.675	###	438,959	148,148	###	###	0.0
2021-Mar-22 Mon	###	###	###	0.7			38.2	38.2	###
2021-Mar-19 Fri	0.71	0.71	0.6975	0.7			###	###	###
2021-Mar-18 Thu	0.725	0.74	0.7	###	571,143	411,222	17.2	17.2	0.0
2021-Mar-17 Wed	0.74	0.74	0.725	0.725			###	###	###
2021-Mar-16 Tue	0.75	0.755	0.73	0.73			###	###	0.1
2021-Mar-15 Mon	0.75	0.755	0.73	0.745	656,586	###	###	###	###
2021-Mar-12 Fri	0.745	0.745	0.73	0.73			15.3	15.3	0.1
2021-Mar-11 Thu	0.725	0.76	###	0.745	1,061,871	###	###	###	###
2021-Mar-10 Wed	0.685	0.745	###	0.73	2,453,589	###	95.4	95.4	0.1
2021-Mar-09 Tue	0.655	0.7	###	###			39.7	39.7	0.0
2021-Mar-08 Mon	###	###	###	0.645			27.0	27.0	###
2021-Mar-05 Fri	###	###	###	0.645	2,207,340	0	###	###	###
2021-Mar-04 Thu	0.655	###	0.645	0.655			###	###	###
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	0.6675	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	0.655			94.0	94.0	###
2021-Feb-26 Fri	0.655	0.655	###	###	498,148	163,143	###	###	0.0
2021-Feb-25 Thu	###	###	0.645	0.645			6.8	6.8	###
2021-Feb-24 Wed	0.645	0.71	###	###			###	###	0.0
2021-Feb-23 Tue	###	###	###	###	134,353	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	86,126	0	27.4	27.4	0.0
2021-Feb-19 Fri	###	###	###	###	703,820	0	85.4	85.4	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###	91,877	0	83.4	83.4	0.0
2021-Feb-16 Tue	###	###	###	0.625			###	###	0.0
2021-Feb-15 Mon	0.59	###	0.59	###			###	###	0.0
2021-Feb-12 Fri	0.585	0.585	0.585	0.585			73.5	73.5	###
2021-Feb-11 Thu	0.58	0.585	0.58	0.585			###	###	###
2021-Feb-10 Wed	0.585	0.585	0.585	0.585			66.2	66.2	###
2021-Feb-09 Tue	0.585	0.585	0.575	0.58	1,352,976	784,726	###	###	###
2021-Feb-08 Mon	0.59	###	0.58	0.58	35,127	10,186	26.9	26.9	###
2021-Feb-05 Fri	0.585	0.59	0.585	0.5875			###	###	0.0
2021-Feb-04 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2021-Feb-03 Wed	0.57	0.58	0.57	0.575			###	###	###
2021-Feb-02 Tue	0.57	0.58	0.57	0.57			61.6	61.6	###
2021-Feb-01 Mon	0.57	0.58	###	0.57	323,688	###	###	###	###
2021-Jan-29 Fri	0.58	###	0.58	0.58	126,459	36,673	###	###	###
2021-Jan-28 Thu	0.59	0.59	0.57	0.58			###	###	###
2021-Jan-27 Wed	###	0.6025	0.59	###			###	###	0.0
2021-Jan-25 Mon	0.585	0.59	0.575	0.59	79,986	###	###	###	0.0
2021-Jan-22 Fri	0.58	0.585	0.575	0.575	30,656	17,780	###	###	###
2021-Jan-21 Thu	0.575	0.58	0.575	0.58			###	###	###
2021-Jan-20 Wed	0.57	0.575	0.57	0.57	79,942	###	###	###	###
2021-Jan-19 Tue	0.58	0.58	0.57	0.575	153,556	###	###	###	###
2021-Jan-18 Mon	0.59	0.59	0.57	0.575	620,085	359,649	26.8	26.8	###
2021-Jan-15 Fri	###	###	0.58	0.58			14.7	14.7	###
2021-Jan-14 Thu	0.585	###	0.575	###			###	###	0.0
2021-Jan-13 Wed	###	###	0.585	0.585	13,478	3,942	21.9	21.9	###
2021-Jan-12 Tue	###	###	0.585	0.59			37.9	37.9	0.0
2021-Jan-11 Mon	###	###	0.585	0.585			39.5	39.5	###
2021-Jan-08 Fri	0.585	0.585	0.58	0.585			63.3	63.3	###
2021-Jan-07 Thu	0.58	0.585	0.58	0.58			68.0	68.0	###
2021-Jan-06 Wed	0.58	0.585	0.575	0.585	169,823	###	75.0	75.0	###
2021-Jan-05 Tue	0.59	0.59	0.575	0.585	77,082	###	###	###	###
2021-Jan-04 Mon	0.575	0.58	0.575	0.58	49,652	28,674	63.8	63.8	###
2020-Dec-31 Thu	0.59	0.59	0.585	0.585			###	###	###
2020-Dec-30 Wed	0.585	0.59	0.585	0.59	11,929	###	###	###	0.0
2020-Dec-29 Tue	0.58	0.58	###	0.575			23.4	23.4	###
2020-Dec-24 Thu	0.58	0.58	0.58	0.58	0				###
2020-Dec-23 Wed	0.585	0.585	0.5775	0.58			27.6	27.6	###
2020-Dec-22 Tue	0.585	0.59	0.585	0.59			81.5	81.5	0.0
2020-Dec-21 Mon	0.59	###	0.58	0.585	121,349	###	36.8	36.8	###
2020-Dec-18 Fri	###	###	###	###			37.7	37.7	0.0
2020-Dec-17 Thu	###	###	0.585	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			94.1	94.1	0.0
2020-Dec-14 Mon	0.625	0.625	###	###	97,672	30,522	16.5	16.5	0.0
2020-Dec-11 Fri	###	0.625	###	0.625			83.7	83.7	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			85.4	85.4	0.0
2020-Dec-08 Tue	###	###	###	###	219,128	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	0.625	328,428	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	0.625			###	###	0.0
2020-Dec-03 Thu	###	###	0.6125	0.625	577,883	176,976	###	###	0.0
2020-Dec-02 Wed	###	0.625	###	###			89.1	89.1	0.0
2020-Dec-01 Tue	###	###	0.5975	###	448,340	133,941	###	###	0.0
2020-Nov-30 Mon	###	0.6175	0.5975	###	2,312,720	1,404,977	77.0	77.0	0.0
2020-Nov-27 Fri	0.625	###	0.55	###	1,495,023	###	###	###	0.0
2020-Nov-26 Thu	###	###	###	0.625	2,406,287	0	25.3	25.3	0.0
2020-Nov-25 Wed	0.56	0.6425	0.56	###	1,554,844	934,849	###	###	0.0
2020-Nov-24 Tue	0.53	0.57	0.525	0.55			91.7	91.7	###
2020-Nov-23 Mon	###	0.54	0.53	###			###	###	0.0
2020-Nov-20 Fri	0.51	0.53	0.51	0.53			###	###	0.0
2020-Nov-19 Thu	0.52	0.52	0.51	0.52	58,353	30,051	###	###	0.0
2020-Nov-18 Wed	###	0.52	0.51	0.52			###	###	0.0
2020-Nov-17 Tue	0.48	###	0.48	###			###	###	0.0
2020-Nov-16 Mon	0.5	0.5	0.5	0.5	37,427	###	69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	1,303,826	0	###	###	0.0
2020-Nov-12 Thu	0.44	###	0.44	0.46	381,041	83,829	93.4	93.4	0.0
2020-Nov-11 Wed	0.445	0.445	0.44	0.44			28.1	28.1	###
2020-Nov-10 Tue	0.44	0.445	0.425	0.43	1,977,189	860,077	###	###	###
2020-Nov-09 Mon	###	0.44	0.43	###			###	###	0.0
2020-Nov-06 Fri	0.44	0.44	0.425	0.43			###	###	###
2020-Nov-05 Thu	0.44	0.44	0.43	0.43			###	###	###
2020-Nov-04 Wed	0.445	0.445	0.425	###	175,345	76,275	17.7	17.7	0.0
2020-Nov-03 Tue	0.46	0.46	###	###	244,426	###	###	###	0.0
2020-Nov-02 Mon	###	###	0.44	0.44	148,989	32,777	###	###	###
2020-Oct-30 Fri	###	0.45	###	0.45	55,382	###	###	###	0.0
2020-Oct-29 Thu	0.447	0.447	###	###			15.0	15.0	0.0
2020-Oct-28 Wed	###	0.445	###	0.44	231,554	51,520	71.1	71.1	###
2020-Oct-27 Tue	###	0.44	###	0.44			88.5	88.5	###
2020-Oct-26 Mon	0.44	0.445	###	###	172,843	38,457	###	###	0.0
2020-Oct-23 Fri	0.45	0.45	0.445	0.445	128,548	57,525	###	###	###
2020-Oct-22 Thu	0.46	0.46	0.445	0.45			23.2	23.2	0.0
2020-Oct-21 Wed	0.45	0.45	###	0.45			65.7	65.7	0.0
2020-Oct-20 Tue	0.475	0.475	0.44	0.45	317,142	###	###	###	0.0
2020-Oct-19 Mon	0.48	0.48	0.47	0.48	55,374	###	###	###	0.0
2020-Oct-16 Fri	0.46	0.475	0.46	0.47	115,027	53,775	###	###	###
2020-Oct-15 Thu	0.48	0.487	0.45	0.455	618,055	289,558	7.6	7.6	0.0
2020-Oct-14 Wed	###	0.52	0.5	###			###	###	0.0
2020-Oct-13 Tue	###	0.52	###	0.51	353,848	###	29.8	29.8	###
2020-Oct-12 Mon	0.53	0.53	0.51	0.51			###	###	###
2020-Oct-09 Fri	0.52	0.525	0.5	0.525	274,758	###	70.4	70.4	0.0
2020-Oct-08 Thu	###	0.53	0.51	0.52	123,458	###	73.6	73.6	0.0
2020-Oct-07 Wed	0.51	###	0.51	###			68.1	68.1	0.0
2020-Oct-06 Tue	0.5	###	0.5	0.51			###	###	###
2020-Oct-05 Mon	0.49	0.51	0.49	0.5	237,527	###	###	###	0.0
2020-Oct-02 Fri	###	###	0.487	0.487	743,321	###	###	###	0.0
2020-Oct-01 Thu	0.49	###	0.49	0.49	455,958	###	63.5	63.5	###
2020-Sep-30 Wed	###	###	0.49	###	137,471	33,680	78.9	78.9	0.0
2020-Sep-29 Tue	###	###	0.49	###	274,046	67,141	###	###	0.0
2020-Sep-28 Mon	###	0.5	0.49	0.49			###	###	###
2020-Sep-25 Fri	###	###	0.49	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	0.49	0.49			###	###	###
2020-Sep-23 Wed	###	0.5	###	###	392,083	98,020	###	###	0.0
2020-Sep-22 Tue	0.5	0.51	0.485	0.485			19.8	19.8	0.0
2020-Sep-21 Mon	0.51	0.51	0.49	0.49	404,483	202,241	###	###	###
2020-Sep-18 Fri	0.5	0.5	0.48	0.49			###	###	###
2020-Sep-17 Thu	###	0.5	0.49	0.49			43.8	43.8	###
2020-Sep-16 Wed	0.5	0.5	###	###	340,825	###	25.7	25.7	0.0
2020-Sep-15 Tue	###	0.5	###	###			66.9	66.9	0.0
2020-Sep-14 Mon	0.5	###	###	###			30.2	30.2	0.0
2020-Sep-11 Fri	###	###	0.48	###			###	###	0.0
2020-Sep-10 Thu	0.5	0.5	0.475	###	486,285	###	###	###	0.0
2020-Sep-09 Wed	0.5	0.51	0.49	0.49			23.0	23.0	###
2020-Sep-08 Tue	0.485	###	0.48	###	241,575	57,978	###	###	0.0
2020-Sep-07 Mon	0.485	0.49	0.47	0.48			26.1	26.1	0.0
2020-Sep-04 Fri	0.47	0.487	0.47	0.48			###	###	0.0
2020-Sep-03 Thu	0.48	0.485	0.48	0.48			66.0	66.0	0.0
2020-Sep-02 Wed	0.475	0.482	0.47	0.47			###	###	###
2020-Sep-01 Tue	0.46	0.475	0.46	0.475	1,228,976	574,546	89.0	89.0	###
2020-Aug-31 Mon	0.47	0.47	0.455	0.46			22.7	22.7	0.0
2020-Aug-28 Fri	0.47	0.47	0.455	0.455			###	###	0.0
2020-Aug-27 Thu	0.47	0.47	0.46	0.47	55,079	###	66.1	66.1	###
2020-Aug-26 Wed	0.447	0.47	0.447	###	864,742	396,484	91.9	91.9	0.0
2020-Aug-25 Tue	0.45	0.45	0.45	0.45	29,621	13,329	71.0	71.0	0.0
2020-Aug-24 Mon	0.445	0.45	0.445	0.445	55,543	24,855	62.4	62.4	###
2020-Aug-21 Fri	0.425	0.45	0.425	0.45			90.8	90.8	0.0
2020-Aug-20 Thu	0.43	0.43	0.42	0.425			30.2	30.2	###
2020-Aug-19 Wed	0.445	0.445	###	###			###	###	0.0
2020-Aug-18 Tue	0.45	0.45	###	###			###	###	0.0
2020-Aug-17 Mon	0.45	0.45	0.45	0.45			63.2	63.2	0.0
2020-Aug-14 Fri	0.46	0.46	0.46	0.46	22,024	###	###	###	0.0
2020-Aug-13 Thu	0.455	###	0.455	###	148,447	33,771	###	###	0.0
2020-Aug-12 Wed	###	0.47	###	0.47	33,847	7,954	###	###	###
2020-Aug-11 Tue	0.46	0.46	0.45	0.455			34.1	34.1	0.0
2020-Aug-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2020-Aug-07 Fri	0.455	0.455	0.455	0.455	102,121	###	###	###	0.0
2020-Aug-06 Thu	0.445	0.455	0.445	0.455	206,246	###	81.1	81.1	0.0
2020-Aug-05 Wed	0.43	0.44	0.42	0.44			81.2	81.2	###
2020-Aug-04 Tue	0.425	0.45	0.425	0.45	115,671	###	94.5	94.5	0.0
2020-Aug-03 Mon	0.43	0.43	0.425	0.43	102,427	43,787	71.1	71.1	###
2020-Jul-31 Fri	0.45	0.45	0.43	0.43			###	###	###
2020-Jul-30 Thu	0.42	0.43	0.42	0.43			85.3	85.3	###
2020-Jul-29 Wed	0.44	0.44	0.425	0.43	105,845	45,777	###	###	###
2020-Jul-28 Tue	0.43	0.44	0.43	0.44			87.3	87.3	###
2020-Jul-27 Mon	###	0.43	###	0.43	63,523	13,657	###	###	###
2020-Jul-24 Fri	###	0.42	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	9,824	0	61.7	61.7	0.0
2020-Jul-22 Wed	0.41	###	0.41	###	9,984	2,046	77.3	77.3	0.0
2020-Jul-21 Tue	###	0.425	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	0.4	###			###	###	0.0
2020-Jul-17 Fri	###	###	0.4	0.4			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	0.41	0.41	###	###	42,180	8,646	###	###	0.0
2020-Jul-13 Mon	0.42	0.42	###	###	6,389	1,341	###	###	0.0
2020-Jul-10 Fri	0.42	0.42	0.42	0.42	4,783	###	73.9	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	44,478	0	75.1	75.1	0.0
2020-Jul-07 Tue	0.42	0.42	###	###			23.1	23.1	0.0
2020-Jul-06 Mon	###	###	###	###	16,071	0	82.6	82.6	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	0.41	0.42	0.41	###			68.9	68.9	0.0
2020-Jul-01 Wed	###	0.42	###	0.42			###	###	###
2020-Jun-30 Tue	0.41	0.41	0.4	0.41			###	###	###
2020-Jun-29 Mon	###	0.41	###	0.4	154,051	31,580	86.0	86.0	0.0
2020-Jun-26 Fri	0.41	0.41	###	###	41,876	8,584	7.9	7.9	0.0
2020-Jun-25 Thu	0.41	0.41	0.41	0.41	0				###
2020-Jun-24 Wed	###	0.41	0.4	0.41			76.0	76.0	###
2020-Jun-23 Tue	0.41	0.41	###	0.41	32,474	6,657	###	###	###
2020-Jun-22 Mon	0.4	0.41	0.4	0.41	34,425	13,942	###	###	###
2020-Jun-19 Fri	###	###	###	###			80.2	80.2	0.0
2020-Jun-18 Thu	###	###	0.4	###			88.2	88.2	0.0
2020-Jun-17 Wed	0.41	0.42	0.41	0.42	6,289	###	86.8	86.8	###
2020-Jun-16 Tue	0.41	0.42	0.41	0.42	99,927	###	77.2	77.2	###
2020-Jun-15 Mon	0.41	0.41	0.41	0.41			###	###	###
2020-Jun-12 Fri	0.42	0.42	0.4	0.42	53,643	###	60.8	60.8	###
2020-Jun-11 Thu	0.42	0.42	0.42	0.42			###	###	###
2020-Jun-10 Wed	0.42	0.43	0.42	0.43	4,887	2,076	###	###	###
2020-Jun-09 Tue	0.43	0.43	0.43	0.43	11,256	4,840	###	###	###
2020-Jun-05 Fri	0.425	0.43	###	0.43			71.7	71.7	###
2020-Jun-04 Thu	0.43	0.43	0.43	0.43	0				###
2020-Jun-03 Wed	0.425	0.43	0.425	0.43			###	###	###
2020-Jun-02 Tue	0.43	0.43	0.41	0.43	40,785	17,129	66.8	66.8	###
2020-Jun-01 Mon	0.43	0.43	###	0.43			###	###	###
2020-May-29 Fri	0.44	0.45	###	0.43			24.7	24.7	###
2020-May-28 Thu	###	0.44	###	0.44			###	###	###
2020-May-27 Wed	0.41	0.41	0.41	0.41	20,880	###	###	###	###
2020-May-26 Tue	0.4	0.42	0.4	0.41			75.1	75.1	###
2020-May-25 Mon	0.4	0.4	0.385	0.4	171,528	67,324	###	###	0.0
2020-May-22 Fri	0.385	###	0.385	###	26,922	5,182	85.3	85.3	0.0
2020-May-21 Thu	0.4	0.4	###	###			34.7	34.7	0.0
2020-May-20 Wed	0.4	0.4	###	###			###	###	0.0
2020-May-19 Tue	0.43	0.445	0.4	0.4	152,055	64,243	###	###	0.0
2020-May-18 Mon	0.42	0.42	0.4	0.41	91,226	###	17.0	17.0	###
2020-May-15 Fri	0.42	0.42	###	0.41			###	###	###
2020-May-14 Thu	0.41	0.41	0.41	0.41			78.1	78.1	###
2020-May-13 Wed	0.42	0.42	0.41	0.41	135,651	###	17.0	17.0	###
2020-May-12 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2020-May-11 Mon	0.425	0.43	###	0.425			61.1	61.1	###
2020-May-08 Fri	0.425	0.425	0.425	0.425			###	###	###
2020-May-07 Thu	0.41	0.42	0.41	0.42	11,088	###	82.3	82.3	###
2020-May-06 Wed	0.41	0.42	0.41	0.42			###	###	###
2020-May-05 Tue	0.41	0.42	0.4	0.41	63,558	26,058	63.5	63.5	###
2020-May-04 Mon	0.425	0.425	0.425	0.425	225	###	###	###	###
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	0.42	0.425	###	###			23.5	23.5	0.0
2020-Apr-29 Wed	0.43	0.43	0.425	0.425			###	###	###
2020-Apr-28 Tue	0.44	0.44	0.43	0.43			###	###	###
2020-Apr-27 Mon	0.43	0.43	0.43	0.43	3,555	1,528	60.3	60.3	###
2020-Apr-24 Fri	0.43	###	0.43	0.43	33,558	###	65.2	65.2	###
2020-Apr-23 Thu	###	###	0.43	0.43			###	###	###
2020-Apr-22 Wed	###	0.44	###	###	221,323	###	###	###	0.0
2020-Apr-21 Tue	###	###	0.375	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	0.44	0.4	0.44	135,922	57,087	94.4	94.4	###
2020-Apr-17 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2020-Apr-16 Thu	0.41	0.41	###	0.4	60,822	###	###	###	0.0
2020-Apr-15 Wed	0.4	###	0.4	0.4	18,529	###	###	###	0.0
2020-Apr-14 Tue	0.4	0.41	0.4	0.4			55.1	55.1	0.0
2020-Apr-09 Thu	0.4	0.4	###	0.4	3,521	###	53.7	53.7	0.0
2020-Apr-08 Wed	###	0.4	###	0.4	6,622	1,324	79.5	79.5	0.0
2020-Apr-07 Tue	###	0.385	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	###	###	39,752	0	###	###	0.0
2020-Apr-03 Fri	0.4	0.41	###	###			###	###	0.0
2020-Apr-02 Thu	###	0.385	###	0.385			89.1	89.1	0.0
2020-Apr-01 Wed	###	0.385	###	0.385			###	###	0.0
2020-Mar-31 Tue	###	###	###	###			21.5	21.5	0.0
2020-Mar-30 Mon	0.345	###	0.345	###	150,157	###	60.5	60.5	0.0
2020-Mar-27 Fri	###	###	###	###	363,776	0	###	###	0.0
2020-Mar-26 Thu	###	###	###	###	85,581	0	###	###	0.0
2020-Mar-25 Wed	###	###	###	###			81.6	81.6	0.0
2020-Mar-24 Tue	###	###	###	###	32,459	0	###	###	0.0
2020-Mar-23 Mon	###	0.345	###	###	552,540	###	###	###	0.0
2020-Mar-20 Fri	0.375	###	0.355	###	213,253	37,852	###	###	0.0
2020-Mar-19 Thu	0.375	0.375	###	0.375			86.7	86.7	###
2020-Mar-18 Wed	###	###	0.375	0.375			39.8	39.8	###
2020-Mar-17 Tue	0.4	0.41	###	0.41	205,446	###	58.6	58.6	###
2020-Mar-16 Mon	0.41	0.41	0.41	0.41	213,840	87,674	###	###	###
2020-Mar-13 Fri	###	0.425	0.4	0.425			60.8	60.8	###
2020-Mar-12 Thu	0.43	0.44	###	0.42	205,143	###	###	###	###
2020-Mar-11 Wed	0.44	0.44	0.425	0.43			45.2	45.2	###
2020-Mar-10 Tue	0.42	0.445	0.42	0.445	299,086	129,354	70.1	70.1	###
2020-Mar-09 Mon	0.45	0.45	0.43	0.445	119,729	52,680	###	###	###
2020-Mar-06 Fri	0.45	###	0.45	###	170,526	###	###	###	0.0
2020-Mar-05 Thu	0.46	0.47	0.46	0.47	33,845	###	85.3	85.3	###
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	0.47	###	###	12,058	###	65.5	65.5	0.0
2020-Mar-02 Mon	###	###	0.44	###			59.4	59.4	0.0
2020-Feb-28 Fri	0.455	0.475	0.455	0.475	152,644	70,979	###	###	###
2020-Feb-27 Thu	0.47	0.47	0.47	0.47	94,345	44,342	72.1	72.1	###
2020-Feb-26 Wed	0.47	0.47	0.45	###	120,288	###	###	###	0.0
2020-Feb-25 Tue	0.475	0.475	###	0.47	256,726	60,972	29.5	29.5	###
2020-Feb-24 Mon	0.475	0.475	0.475	0.475			###	###	###
2020-Feb-21 Fri	0.48	0.485	0.47	0.485	162,981	77,823	###	###	0.0
2020-Feb-20 Thu	0.47	0.475	0.47	0.47			69.0	69.0	###
2020-Feb-19 Wed	###	0.47	0.455	###	12,079	5,586	###	###	0.0
2020-Feb-18 Tue	0.455	0.455	0.455	0.455	3,885	###	74.7	74.7	0.0
2020-Feb-17 Mon	###	0.47	0.45	0.455	194,941	89,672	19.5	19.5	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	0.47	0.47	0.46	###			###	###	0.0
2020-Feb-12 Wed	0.475	0.475	0.47	0.475			###	###	###
2020-Feb-11 Tue	0.48	0.48	0.47	0.475	103,952	49,377	26.0	26.0	###
2020-Feb-10 Mon	0.485	0.485	0.47	0.47	71,556	###	###	###	###
2020-Feb-07 Fri	0.485	###	0.485	0.485			###	###	0.0
2020-Feb-06 Thu	0.49	0.49	0.482	0.49			66.1	66.1	###
2020-Feb-05 Wed	0.49	0.49	0.49	0.49			66.6	66.6	###
2020-Feb-04 Tue	0.49	###	0.49	###			74.6	74.6	0.0
2020-Feb-03 Mon	###	###	0.49	###	42,183	###	###	###	0.0
2020-Jan-31 Fri	0.5	###	0.5	###	98,140	###	###	###	0.0
2020-Jan-30 Thu	0.5	###	###	0.5			77.2	77.2	0.0
2020-Jan-29 Wed	0.5	###	0.5	###	75,674	###	79.0	79.0	0.0
2020-Jan-28 Tue	###	0.51	###	0.51			###	###	###
2020-Jan-24 Fri	###	0.51	###	0.51	212,329	54,143	90.7	90.7	###
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	0.5	###	0.5	###	102,247	###	###	###	0.0
2020-Jan-21 Tue	0.5	0.51	0.5	0.5	46,046	23,253	74.4	74.4	0.0
2020-Jan-20 Mon	0.5	0.5	0.5	0.5	34,850	17,425	73.0	73.0	0.0
2020-Jan-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2020-Jan-16 Thu	###	0.51	###	0.51			79.0	79.0	###
2020-Jan-15 Wed	0.51	0.51	0.51	0.51	0				###
2020-Jan-14 Tue	###	0.51	###	0.51			###	###	###
2020-Jan-13 Mon	0.51	0.51	###	0.51			###	###	###
2020-Jan-10 Fri	0.51	###	###	###			###	###	0.0
2020-Jan-09 Thu	0.51	0.52	###	###	158,671	41,254	20.0	20.0	0.0
2020-Jan-08 Wed	###	0.52	###	0.52	6,024	###	###	###	0.0
2020-Jan-07 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2020-Jan-06 Mon	0.53	0.53	0.51	###			12.9	12.9	0.0
2020-Jan-03 Fri	0.53	0.53	0.52	0.53	13,041	6,846	66.9	66.9	0.0
2020-Jan-02 Thu	0.525	0.525	0.52	0.52	8,872	###	19.2	19.2	0.0
2019-Dec-24 Tue	0.525	0.525	0.525	0.525			65.0	65.0	0.0
2019-Dec-23 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2019-Dec-20 Fri	0.52	0.525	###	0.525	14,753	3,872	###	###	0.0
2019-Dec-19 Thu	0.525	0.525	0.525	0.525			71.7	71.7	0.0
2019-Dec-16 Mon	0.52	0.52	0.51	0.52	319,079	164,325	###	###	0.0
2019-Dec-13 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2019-Dec-12 Thu	###	###	###	###			86.4	86.4	0.0
2019-Dec-11 Wed	0.5	###	0.5	0.5	21,285	5,321	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	0.51	###	0.51	0.51			###	###	###
2019-Dec-06 Fri	###	###	0.5	0.5			###	###	0.0
2019-Dec-05 Thu	###	###	0.51	###			###	###	0.0
2019-Dec-04 Wed	0.5	###	0.5	###	56,825	###	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	0.51	###	###	###			82.5	82.5	0.0
2019-Nov-29 Fri	0.51	###	0.51	###			78.3	78.3	0.0
2019-Nov-28 Thu	0.51	###	0.51	0.51	2,843	724	69.1	69.1	###
2019-Nov-27 Wed	###	###	###	###	74,679	0	###	###	0.0
2019-Nov-26 Tue	0.52	0.52	0.5	###			25.4	25.4	0.0
2019-Nov-25 Mon	0.52	0.52	0.5	###	231,828	###	###	###	0.0
2019-Nov-22 Fri	###	0.52	###	###	69,526	18,076	###	###	0.0
2019-Nov-21 Thu	###	0.53	0.5	0.5	336,359	173,224	###	###	0.0
2019-Nov-20 Wed	###	0.53	0.5	###			72.1	72.1	0.0
2019-Nov-19 Tue	0.5	0.52	0.5	0.52	129,420	###	92.0	92.0	0.0
2019-Nov-18 Mon	###	###	0.49	###			75.9	75.9	0.0
2019-Nov-15 Fri	###	0.51	0.5	0.51	31,076	###	75.5	75.5	###
2019-Nov-14 Thu	0.5	###	0.49	###	28,181	###	###	###	0.0
2019-Nov-13 Wed	0.51	0.51	0.5	0.51			###	###	###
2019-Nov-12 Tue	0.51	0.51	###	0.51	105,283	26,847	###	###	###
2019-Nov-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2019-Nov-08 Fri	###	0.51	###	0.51			79.3	79.3	###
2019-Nov-07 Thu	###	0.51	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	0.51	0.51	0.5	0.5			21.3	21.3	0.0
2019-Nov-05 Tue	###	0.51	###	0.51			###	###	###
2019-Nov-04 Mon	###	0.51	0.5	###	64,124	32,382	69.6	69.6	0.0
2019-Nov-01 Fri	0.52	0.52	###	0.51			###	###	###
2019-Oct-31 Thu	0.51	0.51	0.5	0.51	301,280	152,146	71.8	71.8	###
2019-Oct-30 Wed	0.51	0.51	0.51	0.51			###	###	###
2019-Oct-29 Tue	0.52	0.52	0.51	0.51			###	###	###
2019-Oct-28 Mon	0.525	0.53	0.52	0.53	39,586	20,782	###	###	0.0
2019-Oct-25 Fri	0.52	0.525	0.52	0.525			###	###	0.0
2019-Oct-24 Thu	0.52	0.52	0.52	0.52	28,877	###	73.7	73.7	0.0
2019-Oct-23 Wed	0.525	0.525	0.525	0.525	0				0.0
2019-Oct-22 Tue	0.51	0.525	0.485	0.525			90.2	90.2	0.0
2019-Oct-21 Mon	###	0.525	0.51	0.51			24.9	24.9	###
2019-Oct-18 Fri	0.52	0.53	0.51	0.53			84.5	84.5	0.0
2019-Oct-17 Thu	###	0.54	0.51	0.54			###	###	0.0
2019-Oct-16 Wed	0.52	0.54	0.51	0.53			###	###	0.0
2019-Oct-15 Tue	0.522	0.525	0.52	0.522	69,947	36,547	###	###	0.0
2019-Oct-14 Mon	0.52	0.525	###	0.525	319,080	83,758	###	###	0.0
2019-Oct-11 Fri	0.52	0.52	###	0.52			###	###	0.0
2019-Oct-10 Thu	###	0.52	###	0.52			82.8	82.8	0.0
2019-Oct-09 Wed	###	###	###	###			86.6	86.6	0.0
2019-Oct-08 Tue	###	0.51	0.5	0.5	93,250	###	26.0	26.0	0.0
2019-Oct-07 Mon	###	###	0.5	###			74.4	74.4	0.0
2019-Oct-04 Fri	###	0.51	###	0.5	130,949	###	72.9	72.9	0.0
2019-Oct-03 Thu	0.5	0.5	###	###			24.9	24.9	0.0
2019-Oct-02 Wed	0.5	0.5	0.49	###	26,548	13,141	###	###	0.0
2019-Oct-01 Tue	0.5	0.5	0.5	0.5	14,684	7,342	###	###	0.0
2019-Sep-30 Mon	###	0.51	###	0.5			25.4	25.4	0.0
2019-Sep-27 Fri	###	###	0.49	###			85.0	85.0	0.0
2019-Sep-26 Thu	###	0.5	0.485	###	108,981	53,673	75.6	75.6	0.0
2019-Sep-25 Wed	0.48	###	0.48	###	215,577	###	92.6	92.6	0.0
2019-Sep-24 Tue	0.49	0.49	0.48	0.48	39,146	18,985	###	###	0.0
2019-Sep-23 Mon	0.48	0.49	0.48	0.485	185,276	89,858	77.4	77.4	0.0
2019-Sep-20 Fri	0.485	0.485	0.48	0.48	58,883	###	###	###	0.0
2019-Sep-19 Thu	0.485	0.485	0.485	0.485	70,121	###	67.8	67.8	0.0
2019-Sep-18 Wed	0.475	0.48	0.475	0.48	71,946	34,354	###	###	0.0
2019-Sep-17 Tue	0.48	0.48	0.475	0.475			24.3	24.3	###
2019-Sep-16 Mon	0.485	0.485	0.48	0.48	57,242	###	24.5	24.5	0.0
2019-Sep-13 Fri	0.49	###	0.49	###	146,873	35,983	78.5	78.5	0.0
2019-Sep-12 Thu	0.48	0.49	0.48	0.49	145,149	###	###	###	###
2019-Sep-11 Wed	0.48	0.48	0.475	0.48			64.2	64.2	0.0
2019-Sep-10 Tue	0.475	0.475	0.475	0.475	65,721	###	###	###	###
2019-Sep-09 Mon	0.48	0.48	0.475	0.475	12,550	###	###	###	###
2019-Sep-06 Fri	0.48	###	0.48	0.48			###	###	0.0
2019-Sep-05 Thu	0.48	0.485	0.48	0.48			62.2	62.2	0.0
2019-Sep-04 Wed	0.49	0.49	0.48	0.48	66,180	###	16.3	16.3	0.0
2019-Sep-03 Tue	0.485	0.49	0.485	0.49	11,941	5,821	78.7	78.7	###
2019-Sep-02 Mon	###	###	0.485	0.485			21.8	21.8	0.0
2019-Aug-30 Fri	0.485	0.5	0.485	0.5			87.0	87.0	0.0
2019-Aug-29 Thu	0.48	0.485	0.48	0.485	88,620	42,759	79.6	79.6	0.0
2019-Aug-28 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2019-Aug-27 Tue	0.47	0.48	0.47	0.48	75,847	36,027	82.5	82.5	0.0
2019-Aug-26 Mon	0.475	0.475	###	0.475	20,228	###	###	###	###
2019-Aug-23 Fri	###	0.475	###	0.475			85.7	85.7	###
2019-Aug-22 Thu	0.47	0.47	###	0.47			###	###	###
2019-Aug-21 Wed	0.47	0.47	###	###			25.9	25.9	0.0
2019-Aug-20 Tue	###	0.47	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	0.47	0.475	0.47	0.47			68.4	68.4	###
2019-Aug-16 Fri	0.47	0.475	###	0.47			###	###	###
2019-Aug-15 Thu	0.47	0.47	0.47	0.47			###	###	###
2019-Aug-14 Wed	0.48	0.48	0.475	0.48			70.8	70.8	0.0
2019-Aug-13 Tue	0.48	0.48	0.47	0.48			71.9	71.9	0.0
2019-Aug-12 Mon	0.47	0.47	0.47	0.47			66.5	66.5	###
2019-Aug-09 Fri	0.48	0.48	0.47	0.47			###	###	###
2019-Aug-08 Thu	0.48	0.48	0.47	0.47			14.6	14.6	###
2019-Aug-07 Wed	0.47	0.48	0.47	0.48	12,972	###	###	###	0.0
2019-Aug-06 Tue	0.47	0.475	0.47	0.475	23,644	11,171	###	###	###
2019-Aug-05 Mon	0.48	0.48	0.475	0.48	593,458	283,376	###	###	0.0
2019-Aug-02 Fri	0.49	0.49	0.48	0.48	41,673	###	###	###	0.0
2019-Aug-01 Thu	###	###	0.48	0.48	186,179	44,682	13.2	13.2	0.0
2019-Jul-31 Wed	0.49	0.49	0.485	0.485	104,789	51,084	29.7	29.7	0.0
2019-Jul-30 Tue	0.49	0.49	0.485	0.485	31,144	15,182	###	###	0.0
2019-Jul-29 Mon	0.48	0.49	0.48	0.49			85.6	85.6	###
2019-Jul-26 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2019-Jul-25 Thu	0.475	0.485	0.475	0.485	57,544	27,621	###	###	0.0
2019-Jul-24 Wed	0.47	0.475	0.47	0.472	55,079	26,024	###	###	###
2019-Jul-23 Tue	0.47	0.47	0.47	0.47	44,525	20,926	###	###	###
2019-Jul-22 Mon	0.472	0.475	0.47	0.47			###	###	###
2019-Jul-19 Fri	0.475	0.475	0.47	0.475	117,340	55,443	59.0	59.0	###
2019-Jul-18 Thu	0.475	0.475	0.475	0.475			70.4	70.4	###
2019-Jul-17 Wed	0.475	0.475	0.475	0.475			###	###	###
2019-Jul-16 Tue	0.475	0.475	0.475	0.475	156,357	###	70.8	70.8	###
2019-Jul-15 Mon	0.475	0.475	0.475	0.475	6,054	2,875	###	###	###
2019-Jul-12 Fri	0.475	0.475	0.475	0.475			###	###	###
2019-Jul-11 Thu	0.475	0.49	0.475	0.49	95,474	###	88.2	88.2	###
2019-Jul-10 Wed	0.47	0.485	0.47	0.485	129,673	###	89.6	89.6	0.0
2019-Jul-09 Tue	0.47	0.475	0.47	0.475	56,274	26,589	###	###	###
2019-Jul-08 Mon	0.47	0.475	0.47	0.475			82.4	82.4	###
2019-Jul-05 Fri	0.47	0.47	0.47	0.47	3,249	1,527	###	###	###
2019-Jul-04 Thu	0.475	0.48	0.47	0.47			###	###	###
2019-Jul-03 Wed	###	0.475	###	0.475	129,953	###	86.4	86.4	###
2019-Jul-02 Tue	0.475	0.475	0.46	0.47	223,778	###	22.3	22.3	###
2019-Jul-01 Mon	0.48	0.485	0.48	0.48			67.8	67.8	0.0
2019-Jun-28 Fri	0.48	0.485	0.48	0.482			72.9	72.9	0.0
2019-Jun-27 Thu	0.482	0.485	0.482	0.482	14,950	7,228	###	###	0.0
2019-Jun-26 Wed	0.49	0.49	0.482	0.482			22.6	22.6	0.0
2019-Jun-25 Tue	0.48	0.48	0.48	0.48	31,770	15,249	72.5	72.5	0.0
2019-Jun-24 Mon	0.48	###	0.48	###	1,174,873	###	90.6	90.6	0.0
2019-Jun-21 Fri	0.48	0.485	0.48	0.485	46,484	22,428	78.3	78.3	0.0
2019-Jun-20 Thu	0.485	0.485	0.48	0.485	41,175	###	67.1	67.1	0.0
2019-Jun-19 Wed	0.482	0.485	0.482	0.485			71.5	71.5	0.0
2019-Jun-18 Tue	0.48	0.485	0.48	0.485	40,581	19,580	###	###	0.0
2019-Jun-17 Mon	0.485	0.485	0.48	0.48			29.4	29.4	0.0
2019-Jun-14 Fri	0.482	0.485	0.48	0.485	6,425	###	###	###	0.0
2019-Jun-13 Thu	0.48	0.485	0.48	0.485	346,858	167,358	###	###	0.0
2019-Jun-12 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2019-Jun-11 Tue	0.48	0.485	0.48	0.485			75.5	75.5	0.0
2019-Jun-07 Fri	0.485	0.485	0.48	0.485	28,651	13,824	###	###	0.0
2019-Jun-06 Thu	0.48	0.485	0.48	0.48	480,480	###	71.2	71.2	0.0
2019-Jun-05 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2019-Jun-04 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2019-Jun-03 Mon	0.49	0.49	0.48	0.48	95,029	46,089	###	###	0.0
2019-May-31 Fri	0.485	0.49	0.485	0.49	526,825	256,827	###	###	###
2019-May-30 Thu	0.48	0.48	0.48	0.48			73.2	73.2	0.0
2019-May-29 Wed	0.48	0.49	0.48	0.49	180,573	87,577	###	###	###
2019-May-28 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2019-May-27 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2019-May-24 Fri	0.475	0.475	0.475	0.475	154	73	70.4	70.4	###
2019-May-23 Thu	0.47	0.48	0.47	0.48	83,925	###	###	###	0.0
2019-May-22 Wed	0.48	0.48	0.48	0.48	24,384	###	###	###	0.0
2019-May-21 Tue	0.48	0.48	0.48	0.48	11,853	5,689	65.2	65.2	0.0
2019-May-20 Mon	0.48	0.48	0.48	0.48	11,124	###	72.1	72.1	0.0
2019-May-17 Fri	0.475	0.475	0.475	0.475			69.2	69.2	###
2019-May-16 Thu	0.485	0.485	0.485	0.485	195,524	94,829	###	###	0.0
2019-May-15 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2019-May-14 Tue	0.475	0.475	0.475	0.475			###	###	###
2019-May-13 Mon	0.475	0.475	0.475	0.475	4,050	1,923	71.3	71.3	###
2019-May-10 Fri	0.475	0.475	0.475	0.475	127,921	###	###	###	###
2019-May-09 Thu	0.475	0.48	0.475	0.475	101,241	48,342	66.2	66.2	###
2019-May-08 Wed	0.475	0.48	0.475	0.475	29,244	###	###	###	###
2019-May-07 Tue	0.475	0.48	0.475	0.475			71.8	71.8	###
2019-May-06 Mon	0.485	0.485	0.475	0.475	98,640	47,347	24.3	24.3	###
2019-May-03 Fri	0.485	0.485	0.475	0.475	79,056	37,946	16.3	16.3	###
2019-May-02 Thu	0.485	0.49	0.485	0.49			###	###	###
2019-May-01 Wed	0.485	0.485	0.475	0.485			###	###	0.0
2019-Apr-30 Tue	0.48	0.49	0.42	0.485			###	###	0.0
2019-Apr-29 Mon	0.475	0.477	0.47	0.475	214,853	###	###	###	###
2019-Apr-26 Fri	0.48	0.48	0.475	0.475			###	###	###
2019-Apr-24 Wed	0.48	0.48	0.48	0.48	19,186	###	67.1	67.1	0.0
2019-Apr-23 Tue	0.475	0.475	0.475	0.475			###	###	###
2019-Apr-18 Thu	0.475	0.475	0.475	0.475	206,484	98,079	###	###	###
2019-Apr-17 Wed	0.475	0.475	0.475	0.475			###	###	###
2019-Apr-16 Tue	0.47	0.475	0.47	0.47	15,273	###	###	###	###
2019-Apr-15 Mon	0.475	0.475	0.47	0.47			25.7	25.7	###
2019-Apr-12 Fri	0.48	0.48	0.47	0.475			###	###	###
2019-Apr-11 Thu	0.48	0.48	0.475	0.475	342,840	###	###	###	###
2019-Apr-10 Wed	0.48	0.48	0.48	0.48	836,175	###	###	###	0.0
2019-Apr-09 Tue	0.48	0.48	0.48	0.48			73.7	73.7	0.0
2019-Apr-08 Mon	0.48	0.49	0.48	0.49			###	###	###
2019-Apr-05 Fri	0.485	0.485	0.48	0.485			71.8	71.8	0.0
2019-Apr-04 Thu	0.48	0.48	0.48	0.48			72.5	72.5	0.0
2019-Apr-03 Wed	0.48	0.485	0.48	0.48	43,046	###	###	###	0.0
2019-Apr-02 Tue	0.48	0.48	0.48	0.48			66.4	66.4	0.0
2019-Apr-01 Mon	0.48	0.48	0.48	0.48			68.3	68.3	0.0
2019-Mar-29 Fri	0.48	0.48	0.48	0.48			67.8	67.8	0.0
2019-Mar-28 Thu	0.49	0.49	0.48	0.48	152,750	74,083	13.1	13.1	0.0
2019-Mar-27 Wed	0.48	0.48	0.48	0.48	141,154	67,753	###	###	0.0
2019-Mar-26 Tue	0.475	0.475	0.475	0.475			###	###	###
2019-Mar-25 Mon	0.47	0.47	0.47	0.47			78.8	78.8	###
2019-Mar-22 Fri	0.49	0.49	0.47	0.48			###	###	0.0
2019-Mar-21 Thu	0.475	0.48	0.475	0.48	49,581	23,674	82.2	82.2	0.0
2019-Mar-20 Wed	0.485	0.485	0.475	0.48	201,551	96,744	27.1	27.1	0.0
2019-Mar-19 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2019-Mar-18 Mon	###	0.52	0.48	0.485	106,078	###	###	###	0.0
2019-Mar-15 Fri	0.51	0.51	###	###	50,281	12,821	23.7	23.7	0.0
2019-Mar-14 Thu	0.49	0.51	0.48	0.51			91.4	91.4	###
2019-Mar-13 Wed	0.49	###	0.485	0.49	24,222	5,873	70.7	70.7	###
2019-Mar-12 Tue	0.5	###	0.49	0.49	38,447	###	###	###	###
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	0.5	###	###	###			###	###	0.0
2019-Mar-07 Thu	###	###	###	###	22,681	0	16.7	16.7	0.0
2019-Mar-06 Wed	###	###	###	0.5	320,244	0	###	###	0.0
2019-Mar-05 Tue	0.525	0.525	0.51	###	50,943	###	20.8	20.8	0.0
2019-Mar-04 Mon	0.51	0.525	0.51	0.525			89.8	89.8	0.0
2019-Mar-01 Fri	0.485	0.51	0.485	0.5			###	###	0.0
2019-Feb-28 Thu	0.5	0.5	0.49	0.5	326,022	161,380	###	###	0.0
2019-Feb-27 Wed	###	0.54	0.475	###			82.8	82.8	0.0
2019-Feb-26 Tue	0.49	###	0.48	###	82,153	###	###	###	0.0
2019-Feb-25 Mon	0.49	0.49	0.48	0.49			###	###	###
2019-Feb-22 Fri	0.485	0.49	0.48	0.49	110,975	53,822	74.0	74.0	###
2019-Feb-21 Thu	0.487	0.49	0.487	0.487	5,241	###	67.0	67.0	0.0
2019-Feb-20 Wed	0.487	0.49	0.487	0.487	12,773	###	###	###	0.0
2019-Feb-19 Tue	0.485	0.49	0.485	0.49	13,148	###	81.3	81.3	###
2019-Feb-18 Mon	0.485	0.49	0.485	0.487	12,387	###	###	###	0.0
2019-Feb-15 Fri	0.49	###	0.49	###	52,077	12,758	###	###	0.0
2019-Feb-14 Thu	###	###	0.49	0.49	20,928	5,127	###	###	###
2019-Feb-11 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2019-Feb-08 Fri	###	###	0.49	0.49			25.5	25.5	###
2019-Feb-06 Wed	0.49	0.49	0.49	0.49			###	###	###
2019-Feb-05 Tue	###	###	0.49	0.49			21.8	21.8	###
2019-Feb-04 Mon	###	###	0.49	0.49	30,057	###	###	###	###
2019-Feb-01 Fri	0.485	###	0.485	###	87,540	21,228	###	###	0.0
2019-Jan-31 Thu	0.485	0.485	0.485	0.485			72.0	72.0	0.0
2019-Jan-30 Wed	0.49	0.49	0.49	0.49	9,456	###	###	###	###
2019-Jan-29 Tue	0.485	###	0.48	0.49	52,774	###	###	###	###
2019-Jan-17 Thu	0.485	###	0.485	0.485			70.9	70.9	0.0
2019-Jan-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2019-Jan-10 Thu	0.49	###	0.48	0.48	623,885	###	###	###	0.0
2019-Jan-09 Wed	0.485	0.485	0.485	0.485			64.6	64.6	0.0
2019-Jan-04 Fri	0.49	0.49	0.475	0.48			15.8	15.8	0.0
2019-Jan-03 Thu	0.48	0.49	0.48	0.48	63,172	###	68.0	68.0	0.0
2019-Jan-02 Wed	0.47	0.47	0.47	0.47			###	###	###
2018-Dec-28 Fri	0.475	0.475	0.47	0.47	14,376	###	###	###	###
2018-Dec-27 Thu	0.455	0.49	0.455	0.49	75,179	35,522	###	###	###
2018-Dec-21 Fri	0.47	0.49	0.47	0.47			77.7	77.7	###
2018-Dec-20 Thu	###	###	0.48	0.49	73,525	17,646	###	###	###
2018-Dec-19 Wed	0.49	###	0.485	###			91.1	91.1	0.0
2018-Dec-14 Fri	0.5	###	###	###			77.8	77.8	0.0
2018-Dec-13 Thu	0.485	###	0.485	###	101,879	###	###	###	0.0
2018-Dec-12 Wed	0.48	0.485	0.475	0.48	61,854	29,689	###	###	0.0
2018-Dec-11 Tue	0.48	0.48	0.48	0.48			73.3	73.3	0.0
2018-Dec-10 Mon	0.48	0.49	0.48	0.48			###	###	0.0
2018-Dec-07 Fri	0.49	0.49	0.48	0.49	51,673	###	###	###	###
2018-Dec-06 Thu	0.49	###	0.49	0.49			75.7	75.7	###
2018-Dec-05 Wed	###	###	0.48	0.49	543,784	###	###	###	###
2018-Dec-04 Tue	0.51	0.51	###	###	224,140	57,155	34.6	34.6	0.0
2018-Dec-03 Mon	0.51	0.52	###	0.52			###	###	0.0
2018-Nov-30 Fri	0.51	###	###	0.51			###	###	###
2018-Nov-29 Thu	###	0.52	0.51	0.52			77.3	77.3	0.0
2018-Nov-14 Wed	0.55	0.555	0.545	0.545			###	###	0.0
2018-Nov-13 Tue	0.545	0.555	0.545	0.545			###	###	0.0
2018-Nov-12 Mon	0.56	0.56	0.55	0.555			25.3	25.3	###
2018-Nov-09 Fri	0.55	0.555	0.55	0.55			###	###	###
2018-Nov-08 Thu	0.55	0.555	0.545	0.55	21,142	11,628	###	###	###
2018-Nov-07 Wed	0.55	0.56	0.54	0.55	80,544	###	65.2	65.2	###
2018-Nov-06 Tue	0.555	0.56	0.55	0.55			20.8	20.8	###
2018-Nov-05 Mon	###	###	0.54	0.55			15.4	15.4	###
2018-Nov-02 Fri	0.56	###	0.56	###			72.1	72.1	0.0
2018-Nov-01 Thu	0.555	###	0.555	###	88,342	###	###	###	0.0
2018-Oct-31 Wed	0.55	0.56	0.55	0.555	37,027	20,549	72.8	72.8	###
2018-Oct-30 Tue	0.55	0.56	0.54	0.56	194,424	###	###	###	###
2018-Oct-29 Mon	0.54	0.555	0.54	0.555	400,125	###	###	###	###
2018-Oct-26 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2018-Oct-25 Thu	###	###	0.545	0.545			18.0	18.0	0.0
2018-Oct-24 Wed	0.555	0.57	0.555	0.57			90.9	90.9	###
2018-Oct-23 Tue	###	0.57	###	0.57			85.8	85.8	###
2018-Oct-22 Mon	###	0.58	0.56	0.58	46,445	26,473	###	###	###
2018-Oct-19 Fri	0.58	0.58	0.57	0.57			###	###	###
2018-Oct-18 Thu	###	0.58	###	0.58	41,322	11,983	###	###	###
2018-Oct-17 Wed	0.57	0.59	0.57	0.59	105,973	###	###	###	0.0
2018-Oct-16 Tue	###	0.58	###	###	20,951	6,075	65.4	65.4	0.0
2018-Oct-15 Mon	0.55	###	0.55	0.56			###	###	###
2018-Oct-12 Fri	0.56	0.56	0.555	0.56	79,688	44,426	###	###	###
2018-Oct-11 Thu	###	0.58	0.54	###	294,221	###	83.0	83.0	0.0
2018-Oct-10 Wed	0.575	0.58	0.57	0.57			26.3	26.3	###
2018-Oct-09 Tue	0.575	0.585	0.57	0.58			###	###	###
2018-Oct-08 Mon	0.57	0.585	###	0.585			###	###	###
2018-Oct-05 Fri	0.585	0.59	###	0.575			###	###	###
2018-Oct-04 Thu	0.59	###	0.58	0.59	160,975	46,682	###	###	0.0
2018-Oct-03 Wed	###	###	0.59	0.59			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	24,045	0	###	###	0.0
2018-Oct-01 Mon	###	###	###	###	17,340	0	86.6	86.6	0.0
2018-Sep-28 Fri	###	###	###	###			82.4	82.4	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	15,857	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	113,476	0	92.2	92.2	0.0
2018-Sep-24 Mon	###	###	###	###	134,143	0	19.5	19.5	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	139,175	0	26.3	26.3	0.0
2018-Sep-19 Wed	###	###	###	###	109,048	0	###	###	0.0
2018-Sep-18 Tue	###	0.625	###	###			30.7	30.7	0.0
2018-Sep-17 Mon	###	###	###	###	110,328	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	540,178	0	###	###	0.0
2018-Sep-13 Thu	0.59	###	0.59	###			84.6	84.6	0.0
2018-Sep-12 Wed	###	###	0.585	###	226,258	66,180	###	###	0.0
2018-Sep-11 Tue	0.585	###	0.585	###			87.3	87.3	0.0
2018-Sep-10 Mon	0.575	###	0.575	0.585	682,654	###	85.0	85.0	###
2018-Sep-07 Fri	0.575	0.577	0.57	0.575	116,157	###	###	###	###
2018-Sep-06 Thu	0.585	0.59	0.58	0.58	175,529	102,684	36.9	36.9	###
2018-Sep-05 Wed	0.58	###	0.575	0.58	1,460,424	419,871	###	###	###
2018-Sep-04 Tue	0.55	###	0.55	0.56			###	###	###
2018-Sep-03 Mon	0.54	###	0.54	0.55	578,757	###	89.2	89.2	###
2018-Aug-31 Fri	0.57	0.575	0.54	0.545	272,870	152,125	###	###	0.0
2018-Aug-30 Thu	0.55	0.56	0.545	0.56	324,187	###	85.3	85.3	###
2018-Aug-29 Wed	0.55	0.55	###	0.54			###	###	0.0
2018-Aug-28 Tue	0.54	0.55	###	0.545			###	###	0.0
2018-Aug-27 Mon	0.53	0.54	0.53	###	110,857	###	###	###	0.0
2018-Aug-24 Fri	0.53	0.54	0.53	0.53			73.0	73.0	0.0
2018-Aug-23 Thu	0.53	0.54	0.53	###	24,343	13,023	79.0	79.0	0.0
2018-Aug-22 Wed	0.53	0.54	0.53	0.54	27,956	14,956	###	###	0.0
2018-Aug-21 Tue	0.525	0.54	0.525	###			85.1	85.1	0.0
2018-Aug-20 Mon	0.54	0.55	0.52	0.54			73.1	73.1	0.0
2018-Aug-17 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2018-Aug-16 Thu	0.54	0.54	0.52	0.54	72,729	38,546	71.7	71.7	0.0
2018-Aug-15 Wed	0.53	0.545	0.53	###			###	###	0.0
2018-Aug-14 Tue	0.55	0.56	0.54	0.56	136,170	###	###	###	###
2018-Aug-13 Mon	###	0.56	###	0.555	183,529	51,388	###	###	###
2018-Aug-10 Fri	0.555	0.56	0.55	0.55	146,844	###	29.2	29.2	###
2018-Aug-09 Thu	0.55	0.555	0.55	0.555			###	###	###
2018-Aug-08 Wed	0.54	0.55	0.54	0.55			###	###	###
2018-Aug-07 Tue	0.54	0.545	0.54	0.54	6,529	3,541	74.4	74.4	0.0
2018-Aug-06 Mon	0.53	0.55	0.53	0.55	59,088	###	###	###	###
2018-Aug-03 Fri	0.54	0.545	###	###	10,657	###	25.2	25.2	0.0
2018-Aug-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2018-Aug-01 Wed	0.54	0.545	0.54	0.54	15,055	###	###	###	0.0
2018-Jul-31 Tue	###	0.56	0.53	0.56	28,823	###	###	###	###
2018-Jul-30 Mon	0.54	0.555	0.54	0.555	811,372	444,226	###	###	###
2018-Jul-27 Fri	0.54	0.555	###	0.555	22,044	###	###	###	###
2018-Jul-26 Thu	0.54	0.555	0.54	0.545	135,651	###	###	###	0.0
2018-Jul-25 Wed	###	0.55	0.53	0.54			80.5	80.5	0.0
2018-Jul-24 Tue	###	0.54	###	###			96.9	96.9	0.0
2018-Jul-23 Mon	0.5	0.51	0.5	0.51			###	###	###
2018-Jul-20 Fri	0.51	0.52	0.49	0.51	430,024	###	67.0	67.0	###
2018-Jul-19 Thu	###	0.52	0.51	0.51	160,472	82,643	24.8	24.8	###
2018-Jul-18 Wed	0.52	0.522	###	0.52			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	0.525	0.525			###	###	0.0
2018-Jul-16 Mon	###	0.54	0.53	0.54	51,622	###	###	###	0.0
2018-Jul-13 Fri	###	0.545	###	0.545	10,283	###	###	###	0.0
2018-Jul-12 Thu	0.53	0.55	0.53	0.55			###	###	###
2018-Jul-11 Wed	0.525	0.53	0.525	0.53	62,143	32,780	84.6	84.6	0.0
2018-Jul-10 Tue	###	###	0.52	0.525			###	###	0.0
2018-Jul-09 Mon	###	###	0.53	###	85,483	22,652	###	###	0.0
2018-Jul-06 Fri	0.55	0.55	###	###	628,148	172,740	###	###	0.0
2018-Jul-05 Thu	0.54	0.55	###	0.55	491,678	###	88.3	88.3	###
2018-Jul-04 Wed	0.54	0.54	###	###	57,673	15,571	30.3	30.3	0.0
2018-Jul-03 Tue	###	0.54	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	0.53	0.545	0.525	0.54	186,729	###	84.7	84.7	0.0
2018-Jun-29 Fri	0.545	0.55	0.54	0.545	243,472	###	###	###	0.0
2018-Jun-28 Thu	0.56	0.56	0.49	0.555	1,318,350	###	27.0	27.0	###
2018-Jun-27 Wed	0.575	0.575	0.56	0.56			###	###	###
2018-Jun-26 Tue	0.575	0.58	0.575	0.575	90,184	52,081	###	###	###
2018-Jun-25 Mon	0.58	0.58	0.57	0.58	57,426	###	73.3	73.3	###
2018-Jun-22 Fri	0.58	0.58	0.575	0.575	41,077	23,721	29.8	29.8	###
2018-Jun-21 Thu	0.585	0.59	0.575	0.585	227,427	132,476	###	###	###
2018-Jun-20 Wed	0.59	###	0.575	0.59	367,087	###	67.4	67.4	0.0
2018-Jun-19 Tue	0.59	###	0.59	###	91,450	26,977	###	###	0.0
2018-Jun-18 Mon	0.59	###	0.585	###			###	###	0.0
2018-Jun-15 Fri	0.585	###	0.56	###	136,940	38,343	82.1	82.1	0.0
2018-Jun-14 Thu	###	###	0.59	###	78,253	23,084	###	###	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	0.59	###	0.585	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	27,686	0	###	###	0.0
2018-Jun-07 Thu	###	###	0.59	0.59	414,359	###	15.0	15.0	0.0
2018-Jun-06 Wed	###	###	0.59	###	128,982	38,049	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	106,272	0	###	###	0.0
2018-Jun-04 Mon	0.59	###	0.585	###			###	###	0.0
2018-Jun-01 Fri	0.58	0.585	0.58	0.585			79.6	79.6	###
2018-May-31 Thu	###	###	0.585	0.585			13.8	13.8	###
2018-May-30 Wed	###	###	###	###			78.6	78.6	0.0
2018-May-29 Tue	###	###	###	###	172,647	0	###	###	0.0
2018-May-28 Mon	###	###	0.59	###	150,984	44,540	###	###	0.0
2018-May-25 Fri	0.585	###	0.585	###	142,327	###	###	###	0.0
2018-May-24 Thu	###	###	0.585	###	462,829	135,377	79.7	79.7	0.0
2018-May-23 Wed	###	###	###	###	481,658	0	29.4	29.4	0.0
2018-May-22 Tue	###	###	###	###	195,376	0	93.6	93.6	0.0
2018-May-21 Mon	###	###	###	###	222,048	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	365,143	0	29.3	29.3	0.0
2018-May-17 Thu	0.645	0.645	0.585	###	856,425	###	###	###	0.0
2018-May-16 Wed	###	###	###	0.645	179,943	0	###	###	###
2018-May-15 Tue	0.645	###	0.645	0.655			###	###	###
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	0.645	0.645	###	###			26.3	26.3	0.0
2018-May-10 Thu	###	###	###	###	285,984	0	20.3	20.3	0.0
2018-May-09 Wed	###	###	###	###	137,523	0	###	###	0.0
2018-May-08 Tue	###	0.645	###	0.645			87.1	87.1	###
2018-May-07 Mon	0.622	###	0.622	###	1,862,725	###	82.7	82.7	0.0
2018-May-04 Fri	###	0.625	###	0.625	267,520	###	###	###	0.0
2018-May-03 Thu	###	0.625	###	0.625	1,304,922	407,788	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	151,055	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	58,820	0	19.7	19.7	0.0
2018-Apr-27 Fri	###	###	###	###	77,579	0	16.4	16.4	0.0
2018-Apr-26 Thu	###	###	###	0.625	70,373	0	21.9	21.9	0.0
2018-Apr-24 Tue	###	###	0.625	###			###	###	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	0.625	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###			93.5	93.5	0.0
2018-Apr-18 Wed	###	###	###	###			77.4	77.4	0.0
2018-Apr-17 Tue	###	###	###	###	326,420	0	###	###	0.0
2018-Apr-16 Mon	0.585	###	0.585	###			92.4	92.4	0.0
2018-Apr-13 Fri	###	###	0.585	0.59			###	###	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	0.59	###	0.59	###	91,246	###	74.5	74.5	0.0
2018-Apr-09 Mon	0.59	###	0.59	###	17,320	###	###	###	0.0
2018-Apr-06 Fri	0.59	###	0.587	###			###	###	0.0
2018-Apr-05 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2018-Apr-04 Wed	0.585	0.59	0.585	0.59			80.2	80.2	0.0
2018-Apr-03 Tue	0.575	0.585	0.575	0.585	2,093,188	1,214,049	84.7	84.7	###
2018-Mar-29 Thu	0.59	###	0.58	0.59	356,222	###	###	###	0.0
2018-Mar-28 Wed	0.59	###	0.59	###	99,720	###	###	###	0.0
2018-Mar-27 Tue	0.59	###	0.59	###	119,274	35,185	###	###	0.0
2018-Mar-26 Mon	###	###	0.56	0.585	399,387	111,828	19.8	19.8	###
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###			11.0	11.0	0.0
2018-Mar-19 Mon	###	###	###	###			32.9	32.9	0.0
2018-Mar-16 Fri	###	0.642	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###	382,329	0	68.1	68.1	0.0
2018-Mar-14 Wed	###	0.645	###	###			###	###	0.0
2018-Mar-13 Tue	0.625	###	0.625	###	317,674	99,273	###	###	0.0
2018-Mar-12 Mon	###	###	###	###	764,180	0	83.4	83.4	0.0
2018-Mar-09 Fri	###	###	###	###			74.4	74.4	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	446,571	0	###	###	0.0
2018-Mar-06 Tue	###	###	0.59	###	868,279	256,142	68.9	68.9	0.0
2018-Mar-05 Mon	0.59	###	0.59	###			###	###	0.0
2018-Mar-02 Fri	0.59	###	0.59	0.59			###	###	0.0
2018-Mar-01 Thu	###	###	0.59	0.59	197,646	###	###	###	0.0
2018-Feb-28 Wed	0.59	###	0.58	0.59	220,983	64,085	###	###	0.0
2018-Feb-27 Tue	###	###	0.59	###	1,021,077	###	###	###	0.0
2018-Feb-26 Mon	0.58	0.585	###	0.58	3,481,525	1,018,346	###	###	###
2018-Feb-23 Fri	0.57	0.585	0.57	0.575			73.0	73.0	###
2018-Feb-22 Thu	###	###	0.57	0.59			22.7	22.7	0.0
2018-Feb-21 Wed	0.53	###	0.53	###			99.2	99.2	0.0
2018-Feb-20 Tue	###	0.55	###	0.545			###	###	0.0
2018-Feb-19 Mon	0.53	0.54	0.53	###	49,049	26,241	74.0	74.0	0.0
2018-Feb-16 Fri	###	0.54	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	0.53	###	82,155	21,771	63.1	63.1	0.0
2018-Feb-14 Wed	0.545	0.545	0.525	###	1,024,444	548,077	###	###	0.0
2018-Feb-13 Tue	###	0.55	0.525	0.525			17.4	17.4	0.0
2018-Feb-12 Mon	0.58	0.58	0.525	0.53			###	###	0.0
2018-Feb-09 Fri	0.56	0.58	0.55	0.56			###	###	###
2018-Feb-08 Thu	0.54	0.57	0.54	0.56	1,247,046	###	###	###	###
2018-Feb-07 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2018-Feb-06 Tue	0.48	0.51	0.475	###			94.0	94.0	0.0
2018-Feb-05 Mon	0.49	###	0.48	0.48			32.1	32.1	0.0
2018-Feb-02 Fri	0.49	###	0.49	###	142,443	###	###	###	0.0
2018-Feb-01 Thu	0.485	###	0.48	0.49	344,721	###	74.1	74.1	###
2018-Jan-31 Wed	0.48	0.49	0.48	0.49			###	###	###
2018-Jan-30 Tue	0.49	0.49	0.48	0.49			77.5	77.5	###
2018-Jan-29 Mon	0.485	0.49	0.47	0.49			###	###	###
2018-Jan-25 Thu	0.485	0.49	0.48	0.485	28,223	13,688	68.2	68.2	0.0
2018-Jan-24 Wed	0.485	0.485	0.48	0.485	87,142	42,046	68.9	68.9	0.0
2018-Jan-23 Tue	0.47	0.48	0.47	0.48	78,749	###	85.5	85.5	0.0
2018-Jan-22 Mon	0.46	0.47	0.455	0.47			91.1	91.1	###
2018-Jan-19 Fri	###	0.47	0.46	0.46	22,845	10,622	###	###	0.0
2018-Jan-18 Thu	0.46	0.47	0.46	###	63,721	###	###	###	0.0
2018-Jan-17 Wed	0.46	###	0.46	###	14,755	###	81.8	81.8	0.0
2018-Jan-16 Tue	###	###	###	###	4,276	0	71.4	71.4	0.0
2018-Jan-15 Mon	0.46	0.47	0.46	0.46			68.9	68.9	0.0
2018-Jan-12 Fri	0.46	###	0.46	###	102,189	###	77.2	77.2	0.0
2018-Jan-11 Thu	0.457	0.46	0.455	0.46			79.1	79.1	0.0
2018-Jan-03 Wed	0.46	0.46	0.455	0.46	33,540	15,344	62.8	62.8	0.0
2018-Jan-02 Tue	0.46	0.46	0.46	0.46	58,657	26,982	66.0	66.0	0.0
2017-Dec-29 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2017-Dec-28 Thu	0.46	0.46	0.45	0.455			16.5	16.5	0.0
2017-Dec-27 Wed	0.46	0.46	0.45	0.46	34,157	15,541	###	###	0.0
2017-Dec-22 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2017-Dec-21 Thu	0.45	0.455	0.45	0.455	32,552	14,729	###	###	0.0
2017-Dec-20 Wed	0.455	0.46	0.45	0.45	207,321	###	###	###	0.0
2017-Dec-19 Tue	0.45	0.46	0.45	0.455			79.3	79.3	0.0
2017-Dec-18 Mon	0.455	0.455	0.45	0.455			###	###	0.0
2017-Dec-15 Fri	0.45	0.455	0.45	0.455	201,580	###	79.2	79.2	0.0
2017-Dec-08 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2017-Dec-07 Thu	0.445	0.45	0.44	0.45	57,941	25,783	###	###	0.0
2017-Dec-06 Wed	0.44	0.445	0.44	0.445	25,887	11,454	###	###	###
2017-Dec-05 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2017-Dec-04 Mon	0.445	0.45	0.445	0.445			72.0	72.0	###
2017-Dec-01 Fri	0.45	0.45	0.44	0.445	96,080	42,755	25.4	25.4	###
2017-Nov-30 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2017-Nov-29 Wed	0.45	0.45	0.445	0.445	50,849	22,754	###	###	###
2017-Nov-28 Tue	0.44	0.445	0.44	0.445			###	###	###
2017-Nov-27 Mon	0.45	0.45	0.44	0.445			###	###	###
2017-Nov-24 Fri	0.45	0.45	0.44	0.45			66.6	66.6	0.0
2017-Nov-23 Thu	0.44	0.45	0.44	0.45	67,758	30,152	85.9	85.9	0.0
2017-Nov-22 Wed	0.445	0.45	0.44	0.44			###	###	###
2017-Nov-21 Tue	0.45	0.45	0.445	0.45	186,629	###	66.7	66.7	0.0
2017-Nov-20 Mon	0.45	0.47	0.45	0.455	487,442	224,223	80.3	80.3	0.0
2017-Nov-17 Fri	0.45	0.455	0.45	0.455			78.6	78.6	0.0
2017-Nov-16 Thu	0.45	0.455	0.45	0.455	136,774	###	###	###	0.0
2017-Nov-15 Wed	0.45	0.455	0.45	0.455	175,851	79,572	###	###	0.0
2017-Nov-14 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2017-Nov-13 Mon	0.45	0.455	0.45	0.45	193,244	87,442	70.1	70.1	0.0
2017-Nov-10 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2017-Nov-09 Thu	0.45	0.455	0.445	0.455			###	###	0.0
2017-Nov-08 Wed	0.45	0.45	0.45	0.45	10,479	###	66.9	66.9	0.0
2017-Nov-07 Tue	0.445	0.45	0.445	0.45			75.3	75.3	0.0
2017-Nov-06 Mon	0.44	0.445	0.44	0.44	65,921	29,170	###	###	###
2017-Nov-03 Fri	###	0.44	###	0.44	6,220	###	76.7	76.7	###
2017-Nov-02 Thu	0.44	0.445	###	0.445	69,658	###	###	###	###
2017-Nov-01 Wed	###	0.44	0.43	0.44			###	###	###
2017-Oct-31 Tue	0.43	###	0.43	###	32,059	###	###	###	0.0
2017-Oct-30 Mon	###	###	0.43	0.43	60,323	###	###	###	###
2017-Oct-27 Fri	###	0.44	0.43	###			###	###	0.0
2017-Oct-26 Thu	0.45	0.45	0.44	0.44			###	###	###
2017-Oct-25 Wed	0.455	0.46	0.45	0.46			###	###	0.0
2017-Oct-24 Tue	0.44	0.445	0.43	0.445	70,959	31,044	###	###	###
2017-Oct-23 Mon	0.445	0.445	0.43	0.43	14,072	6,156	###	###	###
2017-Oct-20 Fri	0.43	0.45	0.425	0.43	56,173	24,575	64.8	64.8	###
2017-Oct-19 Thu	0.43	0.44	0.425	0.425			22.5	22.5	###
2017-Oct-18 Wed	0.445	0.445	0.43	0.43			12.1	12.1	###
2017-Oct-17 Tue	0.44	0.445	###	0.445	69,326	15,425	79.4	79.4	###
2017-Oct-16 Mon	0.43	0.445	0.43	0.44			86.2	86.2	###
2017-Oct-13 Fri	###	0.445	0.43	0.43			19.7	19.7	###
2017-Oct-12 Thu	###	0.45	0.43	0.43	175,879	77,386	20.6	20.6	###
2017-Oct-11 Wed	0.425	0.44	0.425	0.43	38,941	16,841	76.5	76.5	###
2017-Oct-10 Tue	0.44	0.44	0.42	0.42	91,771	###	###	###	###
2017-Oct-09 Mon	0.43	0.445	0.43	0.43	252,750	110,578	###	###	###
2017-Oct-06 Fri	0.43	###	0.43	0.43			###	###	###
2017-Oct-05 Thu	0.42	0.43	0.42	0.43	28,785	###	86.2	86.2	###
2017-Oct-04 Wed	0.43	0.43	0.425	0.425			23.1	23.1	###
2017-Oct-03 Tue	0.43	###	0.43	###			82.5	82.5	0.0
2017-Oct-02 Mon	###	###	0.43	###	11,455	###	65.2	65.2	0.0
2017-Sep-29 Fri	0.43	###	0.425	###	29,779	6,328	###	###	0.0
2017-Sep-28 Thu	0.43	0.43	0.425	0.43			67.2	67.2	###
2017-Sep-27 Wed	###	###	0.425	0.425			14.4	14.4	###
2017-Sep-26 Tue	0.43	0.44	0.425	0.44	34,827	###	88.4	88.4	###
2017-Sep-25 Mon	0.43	0.44	0.425	0.425			###	###	###
2017-Sep-22 Fri	###	0.44	0.43	0.44			80.8	80.8	###
2017-Sep-21 Thu	0.42	0.44	###	0.43			89.1	89.1	###
2017-Sep-20 Wed	0.425	0.44	###	0.44	579,586	###	###	###	###
2017-Sep-19 Tue	0.43	###	0.425	0.425			23.0	23.0	###
2017-Sep-18 Mon	0.43	0.44	0.43	0.43	100,079	###	###	###	###
2017-Sep-15 Fri	###	0.44	0.43	###			###	###	0.0
2017-Sep-14 Thu	0.44	0.445	0.44	0.445	71,129	31,474	82.0	82.0	###
2017-Sep-13 Wed	0.425	0.445	0.41	###	245,185	###	###	###	0.0
2017-Sep-12 Tue	0.43	0.44	0.41	###			80.5	80.5	0.0
2017-Sep-11 Mon	0.45	0.455	0.43	0.43			###	###	###
2017-Sep-08 Fri	0.46	0.46	0.46	0.46			70.4	70.4	0.0
2017-Sep-07 Thu	0.45	0.46	0.44	0.46			###	###	0.0
2017-Sep-06 Wed	0.45	0.455	0.43	0.43	363,682	160,929	###	###	###
2017-Sep-05 Tue	0.46	0.46	###	0.455			27.7	27.7	0.0
2017-Sep-04 Mon	0.45	0.46	###	0.45	259,424	###	75.2	75.2	0.0
2017-Sep-01 Fri	0.43	0.45	0.43	0.44	109,020	###	###	###	###
2017-Aug-31 Thu	0.43	0.475	0.42	0.42			12.8	12.8	###
2017-Aug-30 Wed	0.45	0.475	0.43	###			10.9	10.9	0.0
2017-Aug-29 Tue	0.43	0.48	0.43	0.48			98.8	98.8	0.0
2017-Aug-28 Mon	0.425	0.44	0.425	0.43	48,627	###	84.0	84.0	###
2017-Aug-25 Fri	0.425	0.43	0.42	0.425	72,645	30,874	66.1	66.1	###
2017-Aug-24 Thu	0.43	###	0.43	0.43			66.4	66.4	###
2017-Aug-23 Wed	0.42	###	0.42	0.43			###	###	###
2017-Aug-22 Tue	0.41	0.42	0.41	0.41	42,642	###	###	###	###
2017-Aug-21 Mon	0.41	0.41	###	0.41	103,856	###	###	###	###
2017-Aug-18 Fri	0.42	0.42	0.41	0.41			10.8	10.8	###
2017-Aug-17 Thu	###	0.42	###	0.42	13,588	2,853	###	###	###
2017-Aug-16 Wed	###	###	###	0.41	51,587	0	79.5	79.5	###
2017-Aug-15 Tue	0.41	0.41	###	0.41	171,488	35,155	68.9	68.9	###
2017-Aug-14 Mon	###	###	###	0.41			###	###	###
2017-Aug-11 Fri	0.42	0.42	###	###			###	###	0.0
2017-Aug-10 Thu	0.42	0.42	0.42	0.42	6,020	2,528	75.6	75.6	###
2017-Aug-09 Wed	###	0.42	###	0.42			80.0	80.0	###
2017-Aug-08 Tue	0.42	0.42	###	###			26.6	26.6	0.0
2017-Aug-07 Mon	0.42	0.42	###	###			###	###	0.0
2017-Aug-04 Fri	0.425	0.425	0.42	0.42			21.6	21.6	###
2017-Aug-03 Thu	0.42	0.422	0.42	0.422			72.9	72.9	###
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	0.42	0.42	###	0.42	13,572	2,850	67.4	67.4	###
2017-Jul-31 Mon	###	0.42	###	0.42	90,747	19,056	80.4	80.4	###
2017-Jul-28 Fri	###	0.42	###	0.42			###	###	###
2017-Jul-27 Thu	0.42	0.42	###	###			20.4	20.4	0.0
2017-Jul-26 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Jul-25 Tue	0.42	0.43	0.42	0.42	117,355	49,875	67.7	67.7	###
2017-Jul-24 Mon	0.42	0.425	0.42	0.42			72.7	72.7	###
2017-Jul-21 Fri	0.43	0.43	0.42	0.425	199,570	###	###	###	###
2017-Jul-20 Thu	0.43	0.43	0.42	0.42	28,275	###	###	###	###
2017-Jul-19 Wed	0.425	0.425	0.425	0.425			73.1	73.1	###
2017-Jul-18 Tue	0.42	0.43	0.42	0.43			91.1	91.1	###
2017-Jul-17 Mon	0.425	0.425	0.42	0.42			###	###	###
2017-Jul-14 Fri	0.43	0.43	0.43	0.43			68.6	68.6	###
2017-Jul-13 Thu	0.43	###	0.425	0.425	106,880	###	18.0	18.0	###
2017-Jul-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2017-Jul-11 Tue	###	###	0.43	0.43			###	###	###
2017-Jul-10 Mon	0.43	###	0.43	###	127,748	###	83.1	83.1	0.0
2017-Jul-07 Fri	0.43	0.43	0.425	0.43			73.8	73.8	###
2017-Jul-06 Thu	0.42	0.43	0.42	0.43			87.4	87.4	###
2017-Jul-05 Wed	0.43	0.43	0.42	0.42			12.5	12.5	###
2017-Jul-04 Tue	###	###	0.43	###			63.3	63.3	0.0
2017-Jul-03 Mon	0.425	0.425	0.425	0.425			###	###	###
2017-Jun-30 Fri	0.42	0.43	0.42	0.425			###	###	###
2017-Jun-29 Thu	###	0.44	###	0.42	361,278	79,481	###	###	###
2017-Jun-28 Wed	0.43	0.43	###	###	1,019,675	###	8.3	8.3	0.0
2017-Jun-27 Tue	0.44	0.445	0.42	0.42			6.2	6.2	###
2017-Jun-26 Mon	0.445	0.445	0.445	0.445			74.4	74.4	###
2017-Jun-23 Fri	0.44	0.445	0.44	0.445	12,387	5,481	80.8	80.8	###
2017-Jun-22 Thu	0.45	0.45	0.44	0.45	289,849	128,982	###	###	0.0
2017-Jun-21 Wed	0.45	0.455	0.445	0.455	71,143	###	###	###	0.0
2017-Jun-20 Tue	0.45	0.455	0.45	0.455	45,721	20,688	80.4	80.4	0.0
2017-Jun-19 Mon	0.45	0.45	0.445	0.445	73,653	32,959	###	###	###
2017-Jun-16 Fri	0.455	0.455	0.45	0.45	208,145	94,185	###	###	0.0
2017-Jun-15 Thu	0.455	0.455	0.455	0.455	17,584	###	###	###	0.0
2017-Jun-14 Wed	0.46	0.46	0.455	0.455	218,775	100,089	18.6	18.6	0.0
2017-Jun-13 Tue	0.47	0.47	0.455	0.455			###	###	0.0
2017-Jun-09 Fri	0.46	0.47	0.46	0.47	39,671	18,447	###	###	###
2017-Jun-08 Thu	0.47	0.475	###	###			###	###	0.0
2017-Jun-07 Wed	0.475	0.48	0.475	0.475			###	###	###
2017-Jun-06 Tue	0.47	0.48	0.47	0.48			89.6	89.6	0.0
2017-Jun-05 Mon	0.475	0.475	0.46	0.47			###	###	###
2017-Jun-02 Fri	0.475	0.48	0.46	0.475			###	###	###
2017-Jun-01 Thu	###	###	0.48	0.48			###	###	0.0
2017-May-31 Wed	###	###	0.49	###			72.0	72.0	0.0
2017-May-30 Tue	0.49	0.49	0.48	0.49	277,151	###	###	###	###
2017-May-29 Mon	###	###	###	0.5			###	###	0.0
2017-May-26 Fri	0.51	0.51	0.5	###	116,753	###	26.3	26.3	0.0
2017-May-25 Thu	0.52	0.52	0.5	0.5			7.8	7.8	0.0
2017-May-24 Wed	###	0.52	0.51	0.52	337,657	###	###	###	0.0
2017-May-23 Tue	0.5	0.51	###	###	555,057	###	83.4	83.4	0.0
2017-May-22 Mon	0.47	0.5	0.455	0.5	350,026	###	###	###	0.0
2017-May-19 Fri	0.46	0.475	0.46	0.475	102,847	48,080	89.1	89.1	###
2017-May-18 Thu	0.46	0.46	0.46	0.46			70.7	70.7	0.0
2017-May-17 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2017-May-16 Tue	0.475	0.475	0.46	0.47			###	###	###
2017-May-15 Mon	0.475	0.475	0.47	0.47			###	###	###
2017-May-12 Fri	0.47	0.475	0.47	0.475			###	###	###
2017-May-11 Thu	0.48	0.48	0.45	0.48			###	###	0.0
2017-May-10 Wed	0.475	0.48	0.475	0.475	68,920	###	68.1	68.1	###
2017-May-09 Tue	0.48	0.48	0.475	0.475			21.2	21.2	###
2017-May-08 Mon	0.47	0.48	0.47	0.48	158,454	###	86.9	86.9	0.0
2017-May-05 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2017-May-04 Thu	0.46	0.475	0.45	0.47			###	###	###
2017-May-03 Wed	0.455	0.475	###	###			9.2	9.2	0.0
2017-May-02 Tue	###	0.46	0.425	###	303,188	###	###	###	0.0
2017-May-01 Mon	0.445	0.445	0.425	###	39,058	###	19.2	19.2	0.0
2017-Apr-28 Fri	0.43	###	0.43	0.43			###	###	###
2017-Apr-27 Thu	0.425	0.43	0.42	0.43	235,151	###	###	###	###
2017-Apr-26 Wed	0.425	0.43	0.425	0.425	93,453	39,951	###	###	###
2017-Apr-24 Mon	0.43	0.43	0.42	0.42	28,442	12,087	13.9	13.9	###
2017-Apr-21 Fri	###	0.445	0.425	###	178,345	77,580	69.6	69.6	0.0
2017-Apr-20 Thu	0.43	0.43	0.42	0.425			###	###	###
2017-Apr-19 Wed	0.43	0.43	0.43	0.43	10,689	###	71.0	71.0	###
2017-Apr-18 Tue	0.425	0.43	0.42	0.425	259,557	###	###	###	###
2017-Apr-13 Thu	0.425	0.425	0.425	0.425			74.0	74.0	###
2017-Apr-12 Wed	0.43	0.43	0.425	0.43	51,240	###	72.9	72.9	###
2017-Apr-11 Tue	0.425	0.43	0.425	0.43	19,054	8,145	###	###	###
2017-Apr-10 Mon	0.43	0.43	0.425	0.43	263,447	112,623	###	###	###
2017-Apr-07 Fri	###	0.44	0.43	0.43			21.7	21.7	###
2017-Apr-06 Thu	0.44	0.44	###	0.44	39,281	8,641	###	###	###
2017-Apr-05 Wed	###	0.44	###	0.44			81.2	81.2	###
2017-Apr-04 Tue	0.44	0.44	0.43	###			###	###	0.0
2017-Apr-03 Mon	0.45	0.45	0.44	0.44	218,243	###	17.2	17.2	###
2017-Mar-31 Fri	0.46	0.46	0.445	0.455	85,880	###	17.9	17.9	0.0
2017-Mar-30 Thu	0.445	###	0.445	0.46	90,588	20,155	###	###	0.0
2017-Mar-29 Wed	0.45	0.45	0.44	0.44	164,326	73,125	14.9	14.9	###
2017-Mar-28 Tue	0.445	0.445	0.44	0.445			65.2	65.2	###
2017-Mar-27 Mon	0.45	0.45	0.44	0.445			###	###	###
2017-Mar-24 Fri	0.45	0.455	0.445	0.445			23.0	23.0	###
2017-Mar-23 Thu	0.44	0.45	0.44	0.445	43,550	19,379	###	###	###
2017-Mar-22 Wed	0.44	0.44	0.44	0.44	26,150	###	###	###	###
2017-Mar-21 Tue	###	0.44	0.43	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	0.44	###	###			###	###	0.0
2017-Mar-17 Fri	0.45	0.45	###	###	345,756	###	###	###	0.0
2017-Mar-16 Thu	0.46	0.46	###	0.445			###	###	###
2017-Mar-15 Wed	0.46	0.46	0.46	0.46	82,579	37,986	68.7	68.7	0.0
2017-Mar-14 Tue	0.46	0.46	0.46	0.46	6,944	###	###	###	0.0
2017-Mar-13 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2017-Mar-10 Fri	0.46	0.47	0.46	0.47			86.3	86.3	###
2017-Mar-09 Thu	0.47	0.47	0.46	0.46	16,184	7,525	18.0	18.0	0.0
2017-Mar-08 Wed	0.47	0.47	0.455	0.47			###	###	###
2017-Mar-07 Tue	0.46	0.48	0.46	0.47	75,586	35,525	###	###	###
2017-Mar-06 Mon	0.475	0.475	0.455	0.46	110,875	51,556	###	###	0.0
2017-Mar-03 Fri	###	0.48	0.46	###	64,725	30,420	70.1	70.1	0.0
2017-Mar-02 Thu	0.475	0.475	0.46	###			16.5	16.5	0.0
2017-Mar-01 Wed	###	0.475	0.46	0.475	183,924	85,984	88.0	88.0	###
2017-Feb-28 Tue	0.475	0.475	0.455	0.46			###	###	0.0
2017-Feb-27 Mon	0.475	0.49	0.47	0.47	88,159	###	###	###	###
2017-Feb-24 Fri	0.48	0.48	###	0.47			21.0	21.0	###
2017-Feb-23 Thu	###	###	0.46	0.485	256,657	###	11.1	11.1	0.0
2017-Feb-22 Wed	###	0.52	0.5	0.5	32,577	###	###	###	0.0
2017-Feb-21 Tue	0.52	0.525	###	###			28.3	28.3	0.0
2017-Feb-20 Mon	0.52	0.52	0.5	###	33,146	###	###	###	0.0
2017-Feb-17 Fri	0.53	0.53	0.5	0.5	190,950	###	4.0	4.0	0.0
2017-Feb-16 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2017-Feb-15 Wed	0.53	0.53	0.52	0.53	87,184	45,771	###	###	0.0
2017-Feb-14 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Feb-13 Mon	0.545	0.545	0.54	0.54			23.4	23.4	0.0
2017-Feb-10 Fri	0.525	###	0.52	0.53			74.5	74.5	0.0
2017-Feb-09 Thu	0.53	0.53	0.52	0.525	70,628	37,079	22.8	22.8	0.0
2017-Feb-08 Wed	0.53	0.53	0.525	0.53	35,474	###	66.3	66.3	0.0
2017-Feb-07 Tue	###	0.53	###	0.53			###	###	0.0
2017-Feb-06 Mon	0.52	0.52	0.51	0.51			21.0	21.0	###
2017-Feb-03 Fri	###	0.525	0.51	0.51	141,676	###	###	###	###
2017-Feb-02 Thu	0.51	0.51	0.51	0.51			72.1	72.1	###
2017-Feb-01 Wed	###	0.525	###	0.525			###	###	0.0
2017-Jan-31 Tue	0.53	0.53	###	0.525			###	###	0.0
2017-Jan-30 Mon	0.53	0.53	0.525	0.53			###	###	0.0
2017-Jan-27 Fri	0.52	0.53	0.52	0.525			###	###	0.0
2017-Jan-25 Wed	0.53	0.53	0.52	0.52	135,381	71,075	###	###	0.0
2017-Jan-24 Tue	0.525	0.53	0.525	0.525			###	###	0.0
2017-Jan-23 Mon	###	###	0.525	###			###	###	0.0
2017-Jan-20 Fri	###	0.54	0.53	###	99,752	###	###	###	0.0
2017-Jan-19 Thu	###	0.54	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	0.53	###	123,551	32,741	###	###	0.0
2017-Jan-17 Tue	###	###	0.53	0.53			26.7	26.7	0.0
2017-Jan-16 Mon	###	0.54	0.53	0.53	101,983	###	###	###	0.0
2017-Jan-13 Fri	0.54	0.545	0.53	###	198,249	106,558	###	###	0.0
2017-Jan-12 Thu	0.55	0.55	0.54	0.54	52,771	###	17.2	17.2	0.0
2017-Jan-11 Wed	0.55	0.55	0.54	0.55	82,157	44,775	72.9	72.9	###
2017-Jan-10 Tue	0.55	0.55	0.54	0.547			32.2	32.2	###
2017-Jan-09 Mon	0.55	0.55	0.54	0.55	116,845	63,680	68.8	68.8	###
2017-Jan-06 Fri	0.55	0.555	0.54	0.54			###	###	0.0
2017-Jan-05 Thu	0.545	0.55	0.54	0.55			###	###	###
2017-Jan-04 Wed	0.53	0.55	0.53	0.53			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	0.5	0.53	241,143	60,285	93.8	93.8	0.0
2016-Dec-30 Fri	0.5	0.5	0.5	0.5	51,750	25,875	###	###	0.0
2016-Dec-29 Thu	0.5	###	###	###			17.1	17.1	0.0
2016-Dec-28 Wed	0.5	0.5	###	###	72,575	18,143	17.0	17.0	0.0
2016-Dec-23 Fri	###	0.5	###	0.5			83.2	83.2	0.0
2016-Dec-22 Thu	###	0.5	###	###	129,429	32,357	###	###	0.0
2016-Dec-21 Wed	###	###	0.49	0.5	145,382	###	23.1	23.1	0.0
2016-Dec-20 Tue	0.51	0.51	###	###	69,689	17,770	###	###	0.0
2016-Dec-19 Mon	0.51	0.51	###	###			27.3	27.3	0.0
2016-Dec-16 Fri	###	0.51	###	0.51	8,941	2,279	###	###	###
2016-Dec-15 Thu	0.5	0.51	0.5	0.51			###	###	###
2016-Dec-14 Wed	###	###	0.5	0.5	199,182	###	###	###	0.0
2016-Dec-13 Tue	###	0.52	###	###	15,978	4,154	73.6	73.6	0.0
2016-Dec-12 Mon	0.53	0.53	###	0.52	51,376	###	21.5	21.5	0.0
2016-Dec-09 Fri	0.53	0.53	0.525	0.53			###	###	0.0
2016-Dec-08 Thu	0.51	0.545	0.51	0.52			83.3	83.3	0.0
2016-Dec-07 Wed	###	###	0.5	0.5			###	###	0.0
2016-Dec-06 Tue	###	0.51	###	0.51			###	###	###
2016-Dec-05 Mon	###	###	###	0.5	167,871	0	###	###	0.0
2016-Dec-02 Fri	0.5	###	###	###	74,254	0	83.0	83.0	0.0
2016-Dec-01 Thu	0.5	0.5	###	###	17,973	###	###	###	0.0
2016-Nov-30 Wed	0.5	0.5	###	0.5			72.1	72.1	0.0
2016-Nov-29 Tue	0.51	0.51	0.49	0.49	25,922	###	12.2	12.2	###
2016-Nov-28 Mon	0.51	0.51	0.49	0.49	109,080	54,540	###	###	###
2016-Nov-25 Fri	0.5	###	###	###	125,188	0	78.0	78.0	0.0
2016-Nov-24 Thu	0.5	0.5	###	###	53,255	###	27.8	27.8	0.0
2016-Nov-23 Wed	0.49	0.5	0.49	0.5			83.0	83.0	0.0
2016-Nov-22 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2016-Nov-21 Mon	0.49	###	0.485	0.485	133,270	###	###	###	0.0
2016-Nov-18 Fri	0.49	0.49	0.49	0.49			70.2	70.2	###
2016-Nov-17 Thu	0.48	###	0.47	###			###	###	0.0
2016-Nov-16 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2016-Nov-15 Tue	0.47	0.48	0.47	0.47	17,222	8,180	###	###	###
2016-Nov-14 Mon	0.475	0.48	0.455	0.475	840,659	###	###	###	###
2016-Nov-11 Fri	0.48	0.48	###	0.475	52,121	###	28.0	28.0	###
2016-Nov-10 Thu	0.47	0.47	###	0.47	91,844	21,583	###	###	###
2016-Nov-09 Wed	0.48	0.485	0.46	0.46			28.5	28.5	0.0
2016-Nov-08 Tue	0.49	0.49	0.475	0.48	306,778	148,020	###	###	0.0
2016-Nov-07 Mon	0.47	0.475	0.47	0.47	12,946	###	62.2	62.2	###
2016-Nov-04 Fri	0.47	0.475	###	0.47	129,674	###	###	###	###
2016-Nov-03 Thu	0.48	0.48	###	0.475			25.4	25.4	###
2016-Nov-02 Wed	0.48	###	0.475	0.485			###	###	0.0
2016-Nov-01 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2016-Oct-31 Mon	###	0.485	###	0.485			###	###	0.0
2016-Oct-28 Fri	0.475	0.485	0.46	0.46			###	###	0.0
2016-Oct-27 Thu	0.485	0.485	0.47	0.475	646,946	###	22.6	22.6	###
2016-Oct-26 Wed	0.485	0.49	0.48	0.48			###	###	0.0
2016-Oct-25 Tue	###	0.5	0.48	0.48	542,689	###	###	###	0.0
2016-Oct-24 Mon	0.51	0.51	###	###	416,475	###	###	###	0.0
2016-Oct-21 Fri	0.5	###	0.5	###	119,227	###	89.9	89.9	0.0
2016-Oct-20 Thu	0.56	0.56	###	###	339,272	###	###	###	0.0
2016-Oct-19 Wed	0.54	0.555	###	0.55	146,647	###	82.9	82.9	###
2016-Oct-18 Tue	0.55	0.55	0.54	0.54	236,343	###	18.2	18.2	0.0
2016-Oct-17 Mon	0.55	0.555	0.55	0.555			###	###	###
2016-Oct-14 Fri	###	0.57	0.55	0.55			###	###	###
2016-Oct-13 Thu	0.56	0.58	0.56	0.56	174,258	99,327	###	###	###
2016-Oct-12 Wed	0.56	###	0.56	0.56			###	###	###
2016-Oct-11 Tue	0.57	0.57	0.56	0.56	35,249	###	20.4	20.4	###
2016-Oct-10 Mon	0.56	0.56	0.56	0.56			###	###	###
2016-Oct-07 Fri	0.57	0.585	0.555	0.555			###	###	###
2016-Oct-06 Thu	0.58	0.58	0.57	0.575	134,925	77,581	27.7	27.7	###
2016-Oct-05 Wed	0.57	0.58	0.57	0.58			86.8	86.8	###
2016-Oct-04 Tue	0.58	0.58	0.57	0.57	61,985	35,641	17.5	17.5	###
2016-Oct-03 Mon	0.575	0.58	###	0.58			###	###	###
2016-Sep-30 Fri	0.575	0.58	0.56	0.575			###	###	###
2016-Sep-29 Thu	0.57	0.575	0.56	0.575	66,026	###	73.6	73.6	###
2016-Sep-28 Wed	0.57	0.57	###	###			###	###	0.0
2016-Sep-27 Tue	0.57	0.57	0.56	0.57	99,123	###	###	###	###
2016-Sep-26 Mon	###	0.575	0.56	0.56	104,028	###	###	###	###
2016-Sep-23 Fri	0.57	0.58	###	###	274,327	79,554	###	###	0.0
2016-Sep-22 Thu	0.555	0.58	0.555	0.555			###	###	###
2016-Sep-21 Wed	0.555	0.555	0.54	0.555	154,153	###	###	###	###
2016-Sep-20 Tue	0.55	0.56	0.54	0.55	1,136,626	625,144	70.6	70.6	###
2016-Sep-19 Mon	###	0.54	0.52	###			###	###	0.0
2016-Sep-16 Fri	###	0.52	0.5	0.52			85.8	85.8	0.0
2016-Sep-15 Thu	0.51	0.53	0.5	###	326,288	###	###	###	0.0
2016-Sep-14 Wed	###	###	###	###	136,877	0	###	###	0.0
2016-Sep-13 Tue	0.52	0.52	###	0.52			###	###	0.0
2016-Sep-12 Mon	###	###	0.51	###	323,527	###	13.6	13.6	0.0
2016-Sep-09 Fri	0.54	0.54	0.53	0.53			17.3	17.3	0.0
2016-Sep-08 Thu	0.53	###	0.53	###	21,947	###	###	###	0.0
2016-Sep-07 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2016-Sep-06 Tue	0.54	0.54	###	0.54			###	###	0.0
2016-Sep-05 Mon	0.53	0.54	0.53	###	86,329	46,186	78.4	78.4	0.0
2016-Sep-02 Fri	0.54	0.54	###	###			28.0	28.0	0.0
2016-Sep-01 Thu	###	0.54	0.53	0.54	194,473	104,043	80.0	80.0	0.0
2016-Aug-31 Wed	0.53	###	0.53	###			###	###	0.0
2016-Aug-30 Tue	###	0.54	###	###			###	###	0.0
2016-Aug-29 Mon	0.525	###	0.525	0.53	196,189	###	84.6	84.6	0.0
2016-Aug-26 Fri	0.51	0.525	0.51	0.52			85.1	85.1	0.0
2016-Aug-25 Thu	###	###	0.51	0.51	214,144	###	###	###	###
2016-Aug-24 Wed	0.56	0.59	0.53	0.53	629,821	###	8.1	8.1	0.0
2016-Aug-23 Tue	0.54	0.55	0.54	0.55			86.1	86.1	###
2016-Aug-22 Mon	0.545	0.545	###	0.545	144,678	39,424	76.1	76.1	0.0
2016-Aug-19 Fri	0.53	0.545	0.53	0.545	39,486	21,223	86.4	86.4	0.0
2016-Aug-18 Thu	0.525	0.525	###	0.52			24.9	24.9	0.0
2016-Aug-17 Wed	0.52	0.525	###	0.525	98,188	25,774	###	###	0.0
2016-Aug-16 Tue	0.52	0.53	0.52	0.53	97,478	51,175	###	###	0.0
2016-Aug-15 Mon	0.52	0.53	###	###	60,520	###	###	###	0.0
2016-Aug-12 Fri	0.53	###	0.52	0.525	112,843	###	21.9	21.9	0.0
2016-Aug-11 Thu	0.53	0.53	0.525	0.53	26,188	###	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	0.53	0.53	148,280	###	###	###	0.0
2016-Aug-09 Tue	0.54	0.54	###	###	20,744	###	###	###	0.0
2016-Aug-08 Mon	###	0.55	###	0.545			86.9	86.9	0.0
2016-Aug-05 Fri	0.54	0.545	###	0.545			###	###	0.0
2016-Aug-04 Thu	0.545	0.55	0.545	0.545	248,842	136,240	###	###	0.0
2016-Aug-03 Wed	0.54	0.545	0.54	0.54	56,083	30,425	78.1	78.1	0.0
2016-Aug-02 Tue	0.555	0.555	0.54	0.545			###	###	0.0
2016-Aug-01 Mon	0.56	0.57	0.555	0.555			24.9	24.9	###
2016-Jul-29 Fri	0.575	0.575	0.555	0.57			26.1	26.1	###
2016-Jul-28 Thu	###	0.575	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	0.57	0.575	0.56	0.575	103,055	58,483	###	###	###
2016-Jul-26 Tue	0.555	0.57	0.555	0.57			###	###	###
2016-Jul-25 Mon	0.57	0.57	0.555	###	140,744	###	###	###	0.0
2016-Jul-22 Fri	###	0.57	###	0.57	295,759	###	###	###	###
2016-Jul-21 Thu	0.52	###	0.51	###	156,683	39,954	90.7	90.7	0.0
2016-Jul-20 Wed	0.51	0.52	0.51	###			72.8	72.8	0.0
2016-Jul-19 Tue	###	###	###	0.51	322,689	0	###	###	###
2016-Jul-18 Mon	###	###	###	###	102,123	0	64.6	64.6	0.0
2016-Jul-15 Fri	0.52	0.53	0.51	###	231,574	###	###	###	0.0
2016-Jul-14 Thu	###	0.52	###	0.52			88.3	88.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.5	###	0.485	###			88.3	88.3	0.0
2016-Jul-11 Mon	0.49	0.5	0.49	###	538,989	###	###	###	0.0
2016-Jul-08 Fri	###	0.5	0.475	0.485	1,180,084	###	14.1	14.1	0.0
2016-Jul-07 Thu	###	###	###	0.5	604,557	0	###	###	0.0
2016-Jul-06 Wed	0.52	0.52	0.5	0.52			69.4	69.4	0.0
2016-Jul-05 Tue	0.56	###	0.51	0.52			###	###	0.0
2016-Jul-04 Mon	0.56	0.56	0.555	0.56			61.5	61.5	###
2016-Jul-01 Fri	###	0.57	0.56	0.56			###	###	###
2016-Jun-30 Thu	0.55	###	0.55	###	146,952	###	85.7	85.7	0.0
2016-Jun-29 Wed	0.54	0.56	0.54	0.545			###	###	0.0
2016-Jun-28 Tue	0.59	0.59	0.54	0.54	399,822	###	3.8	3.8	0.0
2016-Jun-27 Mon	###	###	0.57	0.58	604,628	###	###	###	###
2016-May-27 Fri	###	###	###	###			84.2	84.2	0.0
2016-May-26 Thu	0.57	###	0.56	###			94.2	94.2	0.0
2016-May-25 Wed	0.555	0.57	0.555	###	92,129	51,822	85.4	85.4	0.0
2016-May-24 Tue	0.56	###	0.55	0.555	43,470	11,954	27.1	27.1	###
2016-May-23 Mon	0.545	###	0.545	###			92.2	92.2	0.0
2016-May-20 Fri	0.54	0.56	0.54	0.555	83,945	###	85.6	85.6	###
2016-May-19 Thu	0.545	0.545	0.54	0.54			36.1	36.1	0.0
2016-May-18 Wed	0.555	0.555	0.545	0.545			###	###	0.0
2016-May-17 Tue	0.555	0.56	0.55	0.555			###	###	###
2016-May-16 Mon	0.56	###	0.55	0.55	40,156	11,042	###	###	###
2016-May-13 Fri	###	###	0.56	###			###	###	0.0
2016-May-12 Thu	###	0.57	0.56	###	114,446	###	66.8	66.8	0.0
2016-May-11 Wed	0.57	0.575	0.56	###	173,324	###	24.6	24.6	0.0
2016-May-10 Tue	0.57	0.575	0.56	0.57	107,183	60,826	###	###	###
2016-May-09 Mon	0.56	0.575	0.555	0.575			85.9	85.9	###
2016-May-06 Fri	0.55	###	0.545	0.55			60.3	60.3	###
2016-May-05 Thu	0.57	0.57	0.545	0.55	444,928	248,047	###	###	###
2016-May-04 Wed	0.58	###	###	0.57	1,058,340	0	26.6	26.6	###
2016-May-03 Tue	0.56	0.585	0.56	0.58	383,471	###	###	###	###
2016-May-02 Mon	0.57	0.57	0.55	0.56			21.7	21.7	###
2016-Apr-29 Fri	0.53	0.575	0.53	0.57	227,058	125,449	###	###	###
2016-Apr-28 Thu	0.545	0.545	0.53	###	263,548	141,657	19.1	19.1	0.0
2016-Apr-27 Wed	0.545	0.55	0.54	0.54	402,954	###	32.6	32.6	0.0
2016-Apr-26 Tue	0.55	0.555	0.545	0.55	454,146	249,780	74.5	74.5	###
2016-Apr-22 Fri	0.555	0.56	0.55	0.555			###	###	###
2016-Apr-21 Thu	0.56	###	0.55	0.56			###	###	###
2016-Apr-20 Wed	0.58	0.582	###	###	277,352	###	###	###	0.0
2016-Apr-19 Tue	0.58	0.585	0.575	0.58			72.7	72.7	###
2016-Apr-18 Mon	0.57	0.58	0.56	0.58			82.5	82.5	###
2016-Apr-15 Fri	0.57	0.585	0.57	0.57			65.7	65.7	###
2016-Apr-14 Thu	0.575	0.575	0.56	0.57			###	###	###
2016-Apr-13 Wed	0.59	0.59	0.57	0.57			13.2	13.2	###
2016-Apr-12 Tue	0.59	0.59	0.585	0.59			###	###	0.0
2016-Apr-11 Mon	0.58	0.59	0.58	0.585	473,085	276,754	75.9	75.9	###
2016-Apr-08 Fri	0.585	0.585	0.57	0.58	217,876	125,823	22.6	22.6	###
2016-Apr-07 Thu	0.585	0.585	0.57	0.58	523,152	302,120	###	###	###
2016-Apr-06 Wed	0.55	###	0.55	0.575	1,189,128	###	92.4	92.4	###
2016-Apr-05 Tue	0.55	0.56	0.545	0.545	708,379	391,379	36.7	36.7	0.0
2016-Apr-04 Mon	0.54	0.55	###	0.55			###	###	###
2016-Apr-01 Fri	0.55	0.55	###	###	444,623	122,271	###	###	0.0
2016-Mar-31 Thu	0.54	0.57	0.53	0.54			###	###	0.0
2016-Mar-30 Wed	0.47	0.49	###	0.49	428,970	###	92.8	92.8	###
2016-Mar-29 Tue	0.51	0.51	0.485	0.485			10.0	10.0	0.0
2016-Mar-24 Thu	0.52	0.52	0.51	0.51	147,676	76,053	16.9	16.9	###
2016-Mar-23 Wed	0.52	0.525	0.52	0.525			83.2	83.2	0.0
2016-Mar-22 Tue	0.54	0.54	0.51	0.52			###	###	0.0
2016-Mar-21 Mon	0.53	0.53	0.51	0.52	339,521	176,550	###	###	0.0
2016-Mar-18 Fri	0.55	0.555	0.53	0.53			11.7	11.7	0.0
2016-Mar-17 Thu	0.545	###	0.54	0.545	1,213,251	327,577	###	###	0.0
2016-Mar-16 Wed	0.51	0.545	###	0.545	2,144,726	###	###	###	0.0
2016-Mar-15 Tue	0.51	###	0.49	0.51			###	###	###
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	0.5	0.52	###	###	229,751	###	76.1	76.1	0.0
2016-Mar-10 Thu	0.49	###	0.48	0.5	613,272	147,185	###	###	0.0
2016-Mar-09 Wed	###	0.52	###	###	424,250	###	###	###	0.0
2016-Mar-08 Tue	0.51	0.53	0.5	###	590,042	303,871	###	###	0.0
2016-Mar-07 Mon	0.5	0.51	0.5	0.51			82.6	82.6	###
2016-Mar-04 Fri	0.5	0.51	0.485	0.5			###	###	0.0
2016-Mar-03 Thu	0.47	0.51	0.47	0.51	1,411,323	691,548	95.1	95.1	###
2016-Mar-02 Wed	0.46	0.47	0.455	0.47			83.4	83.4	###
2016-Mar-01 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2016-Feb-29 Mon	0.46	0.46	0.445	0.455			###	###	0.0
2016-Feb-26 Fri	0.45	0.46	0.45	0.46			84.4	84.4	0.0
2016-Feb-25 Thu	0.43	0.475	0.43	0.45	1,435,520	649,572	###	###	0.0
2016-Feb-24 Wed	0.41	0.44	###	0.425	784,181	###	###	###	###
2016-Feb-23 Tue	###	###	0.41	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	0.425	###	###			###	###	0.0
2016-Feb-19 Fri	###	0.4	###	0.4	859,054	###	###	###	0.0
2016-Feb-18 Thu	0.385	0.385	0.385	0.385			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			13.6	13.6	0.0
2016-Feb-16 Tue	###	###	###	###			15.3	15.3	0.0
2016-Feb-15 Mon	0.385	0.385	###	###	275,740	53,079	###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	0.385	0.375	0.385			75.9	75.9	0.0
2016-Feb-10 Wed	0.375	0.385	###	0.385			###	###	0.0
2016-Feb-09 Tue	0.385	0.385	0.375	0.385			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			88.4	88.4	0.0
2016-Feb-05 Fri	###	###	###	###	61,886	0	85.7	85.7	0.0
2016-Feb-04 Thu	###	0.385	###	###	35,159	###	67.0	67.0	0.0
2016-Feb-03 Wed	0.382	0.382	###	###	294,775	###	37.5	37.5	0.0
2016-Feb-02 Tue	###	0.385	###	###	959,449	###	###	###	0.0
2016-Feb-01 Mon	###	0.385	###	###	699,959	134,742	72.5	72.5	0.0
2016-Jan-29 Fri	0.385	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	0.385			80.0	80.0	0.0
2016-Jan-27 Wed	###	###	0.375	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	728,355	0	###	###	0.0
2016-Jan-22 Fri	0.375	0.375	0.375	0.375			66.3	66.3	###
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	0.375	###			###	###	0.0
2016-Jan-19 Tue	0.375	###	0.375	###			###	###	0.0
2016-Jan-18 Mon	###	###	0.375	0.375			23.3	23.3	###
2016-Jan-15 Fri	0.385	0.385	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	967,789	0	###	###	0.0
2016-Jan-13 Wed	###	###	0.385	0.385	147,787	28,448	24.6	24.6	0.0
2016-Jan-12 Tue	###	###	0.385	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	0.385	0.385	392,257	###	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	0.385	###	0.385	###	250,689	48,257	84.2	84.2	0.0
2016-Jan-04 Mon	###	###	0.385	###			###	###	0.0
2015-Dec-31 Thu	###	###	0.385	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	257,875	0	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	0.385	###	0.385	0.385			###	###	0.0
2015-Dec-21 Mon	0.385	0.385	0.385	0.385	81,250	31,281	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	125,746	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	0.385	###			###	###	0.0
2015-Dec-16 Wed	###	###	0.385	###	575,851	110,851	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	0.385	###	228,241	###	###	###	0.0
2015-Dec-14 Mon	###	###	0.385	###			###	###	0.0
2015-Dec-11 Fri	0.385	###	0.385	###	120,342	###	###	###	0.0
2015-Dec-10 Thu	###	###	0.385	0.385			###	###	0.0
2015-Dec-09 Wed	0.4	0.4	0.385	###			###	###	0.0
2015-Dec-08 Tue	###	0.4	###	###	275,955	###	27.1	27.1	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	0.4	###	###	###			21.2	21.2	0.0
2015-Dec-02 Wed	0.385	0.4	0.385	0.4	173,582	###	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	131,829	0	17.0	17.0	0.0
2015-Nov-27 Fri	0.4	###	0.385	0.385	355,821	###	10.9	10.9	0.0
2015-Nov-26 Thu	0.41	0.41	###	0.4			###	###	0.0
2015-Nov-25 Wed	###	###	0.4	0.4			27.6	27.6	0.0
2015-Nov-24 Tue	0.41	0.42	0.4	0.4			16.2	16.2	0.0
2015-Nov-23 Mon	0.4	0.42	0.4	###			93.2	93.2	0.0
2015-Nov-20 Fri	0.4	0.4	0.4	0.4	50,075	###	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	0.4	569,670	0	21.0	21.0	0.0
2015-Nov-18 Wed	0.42	0.425	0.4	0.4			7.4	7.4	0.0
2015-Nov-17 Tue	###	0.42	0.41	###	358,524	148,787	###	###	0.0
2015-Nov-16 Mon	0.42	0.42	0.41	###	236,382	###	20.8	20.8	0.0
2015-Nov-13 Fri	###	0.425	###	0.42			82.4	82.4	###
2015-Nov-12 Thu	0.375	###	0.375	###	1,005,154	###	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	0.385	0.385	###	###			###	###	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	131,275	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	11,940	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	0.385	###	###	39,644	###	16.0	16.0	0.0
2015-Oct-28 Wed	0.375	0.375	0.375	0.375	63,349	23,755	###	###	###
2015-Oct-27 Tue	###	###	0.375	0.375			24.8	24.8	###
2015-Oct-26 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Oct-23 Fri	###	0.375	###	0.375	18,351	3,440	78.7	78.7	###
2015-Oct-22 Thu	###	0.385	###	0.385			79.5	79.5	0.0
2015-Oct-21 Wed	###	###	###	###			10.7	10.7	0.0
2015-Oct-20 Tue	0.385	0.385	0.385	0.385			74.0	74.0	0.0
2015-Oct-19 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Oct-16 Fri	###	0.385	###	0.385	59,759	###	###	###	0.0
2015-Oct-15 Thu	###	###	0.375	0.375	66,655	###	###	###	###
2015-Oct-14 Wed	###	0.375	0.355	0.375			###	###	###
2015-Oct-13 Tue	0.355	###	0.355	###			89.1	89.1	0.0
2015-Oct-12 Mon	0.355	0.375	0.355	0.355			###	###	0.0
2015-Oct-09 Fri	###	###	0.355	0.355	305,941	###	16.3	16.3	0.0
2015-Oct-08 Thu	###	###	0.355	0.355	402,773	###	20.2	20.2	0.0
2015-Oct-07 Wed	###	###	###	0.355	536,923	0	###	###	0.0
2015-Oct-06 Tue	0.345	###	0.345	0.345	124,945	21,553	76.8	76.8	0.0
2015-Oct-05 Mon	0.345	0.345	0.345	0.345			60.2	60.2	0.0
2015-Oct-02 Fri	0.345	0.345	0.345	0.345			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	0.345	0.345			###	###	0.0
2015-Sep-30 Wed	0.355	0.355	###	###			###	###	0.0
2015-Sep-29 Tue	0.355	0.355	###	###	68,574	12,171	7.0	7.0	0.0
2015-Sep-28 Mon	0.355	0.355	###	###	134,287	###	15.9	15.9	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	0.325	###	0.325	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	5,354	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	0.325	###	0.325	42,621	6,925	91.5	91.5	###
2015-Sep-18 Fri	0.325	0.325	###	###			17.3	17.3	0.0
2015-Sep-17 Thu	###	###	###	###	141,447	0	19.2	19.2	0.0
2015-Sep-16 Wed	###	###	###	###	41,056	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	0.325	###	###	90,856	###	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	0.325	###	0.325	275,023	###	76.5	76.5	###
2015-Sep-08 Tue	###	###	###	###	115,378	0	87.8	87.8	0.0
2015-Sep-07 Mon	###	###	###	0.325			22.9	22.9	###
2015-Sep-04 Fri	###	###	###	###	393,380	0	13.3	13.3	0.0
2015-Sep-03 Thu	###	0.345	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	216,481	0	###	###	0.0
2015-Sep-01 Tue	###	0.342	###	###	108,759	###	###	###	0.0
2015-Aug-31 Mon	###	###	0.345	0.345			###	###	0.0
2015-Aug-28 Fri	###	###	###	0.355	3,950	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.4	0.4	###	###	435,683	###	###	###	0.0
2015-Aug-25 Tue	0.385	0.4	0.375	0.4			69.2	69.2	0.0
2015-Aug-24 Mon	0.385	0.385	###	0.385			###	###	0.0
2015-Aug-21 Fri	0.385	0.385	0.385	0.385	2,040	785	###	###	0.0
2015-Aug-20 Thu	0.385	0.385	###	###	71,683	###	25.1	25.1	0.0
2015-Aug-19 Wed	0.385	0.385	0.385	0.385	22,924	8,825	###	###	0.0
2015-Aug-18 Tue	0.385	0.385	0.385	0.385			77.6	77.6	0.0
2015-Aug-17 Mon	###	0.385	###	0.385	53,620	10,321	86.3	86.3	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	0.4	0.385	0.4			89.5	89.5	0.0
2015-Aug-12 Wed	###	0.4	###	###	60,252	12,050	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	120,048	0	13.7	13.7	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	0.4	0.4	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	0.4	###	###	41,144	8,228	18.9	18.9	0.0
2015-Jul-30 Thu	###	###	###	###	49,047	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	0.385	###	0.385	###			90.5	90.5	0.0
2015-Jul-27 Mon	0.385	###	0.385	0.385	17,725	###	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	953	0	###	###	0.0
2015-Jul-23 Thu	###	###	0.375	0.375			###	###	###
2015-Jul-22 Wed	###	###	###	###	22,248	0	84.2	84.2	0.0
2015-Jul-21 Tue	0.385	###	0.385	###	111,973	21,554	###	###	0.0
2015-Jul-20 Mon	0.382	0.385	0.375	0.385	289,945	110,179	###	###	0.0
2015-Jul-17 Fri	###	###	0.375	0.375			###	###	###
2015-Jul-16 Thu	0.385	0.385	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	0.375	0.375			16.5	16.5	###
2015-Jul-14 Tue	0.375	0.375	0.375	0.375			65.5	65.5	###
2015-Jul-13 Mon	###	###	###	###	12,477	0	84.4	84.4	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	0.375	###	0.375	68,680	12,877	80.2	80.2	###
2015-Jul-08 Wed	###	###	###	0.375	32,122	0	###	###	###
2015-Jul-07 Tue	###	0.375	###	###	66,844	###	18.7	18.7	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.375	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	0.375	###	###			33.8	33.8	0.0
2015-Jun-26 Fri	0.375	0.375	0.375	0.375			74.8	74.8	###
2015-Jun-25 Thu	###	0.375	###	###	91,852	17,222	85.6	85.6	0.0
2015-Jun-24 Wed	0.375	0.375	###	###			13.0	13.0	0.0
2015-Jun-23 Tue	###	0.375	###	###	65,740	12,326	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.375	0.375	###	0.375			###	###	###
2015-Jun-18 Thu	###	0.385	###	###			###	###	0.0
2015-Jun-17 Wed	###	0.385	0.375	0.375	47,350	###	20.1	20.1	###
2015-Jun-16 Tue	0.375	0.375	0.375	0.375			76.0	76.0	###
2015-Jun-15 Mon	###	###	0.375	0.375	73,678	###	24.0	24.0	###
2015-Jun-12 Fri	0.385	0.385	###	0.385	528,582	101,752	###	###	0.0
2015-Jun-11 Thu	0.375	###	0.375	###			###	###	0.0
2015-Jun-10 Wed	###	0.385	0.375	0.385			###	###	0.0
2015-Jun-09 Tue	0.375	0.375	0.375	0.375	84,288	###	75.9	75.9	###
2015-Jun-05 Fri	0.375	###	0.375	0.375	135,353	25,378	###	###	###
2015-Jun-04 Thu	0.375	0.385	0.375	###	59,377	###	###	###	0.0
2015-Jun-03 Wed	0.375	###	0.375	###	227,342	42,626	###	###	0.0
2015-Jun-02 Tue	0.375	###	0.375	###			87.6	87.6	0.0
2015-Jun-01 Mon	###	###	###	0.375	96,123	0	###	###	###
2015-May-29 Fri	###	0.4	0.375	0.375			18.7	18.7	###
2015-May-28 Thu	###	###	###	###			12.2	12.2	0.0
2015-May-27 Wed	0.4	0.4	###	###			4.9	4.9	0.0
2015-May-26 Tue	###	###	0.4	0.4			16.7	16.7	0.0
2015-May-25 Mon	0.41	0.41	###	###	37,850	7,759	###	###	0.0
2015-May-22 Fri	###	###	###	###	65,244	0	###	###	0.0
2015-May-21 Thu	0.4	###	0.4	0.4			###	###	0.0
2015-May-20 Wed	0.4	###	0.4	###			###	###	0.0
2015-May-19 Tue	0.4	###	0.4	0.4			###	###	0.0
2015-May-18 Mon	0.4	###	0.4	0.4			78.6	78.6	0.0
2015-May-15 Fri	###	###	0.4	0.4			21.5	21.5	0.0
2015-May-14 Thu	0.4	###	###	0.4	203,824	0	###	###	0.0
2015-May-13 Wed	0.4	0.4	###	0.4			###	###	0.0
2015-May-12 Tue	0.4	0.4	###	0.4	133,486	###	67.6	67.6	0.0
2015-May-11 Mon	0.4	0.4	0.4	0.4	17,584	###	###	###	0.0
2015-May-08 Fri	###	0.4	###	0.4	3,350	670	79.5	79.5	0.0
2015-May-07 Thu	###	0.4	###	0.4			83.1	83.1	0.0
2015-May-06 Wed	0.4	0.41	###	0.4			###	###	0.0
2015-May-05 Tue	0.4	0.41	0.4	0.4			76.1	76.1	0.0
2015-May-04 Mon	###	###	0.4	###	89,759	17,951	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	220,058	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	468,027	0	9.5	9.5	0.0
2015-Apr-28 Tue	###	###	###	###	9,050	0	76.7	76.7	0.0
2015-Apr-27 Mon	0.41	###	###	###			19.2	19.2	0.0
2015-Apr-24 Fri	###	0.425	0.41	0.41	171,924	71,778	16.8	16.8	###
2015-Apr-23 Thu	0.42	0.42	0.41	0.41			###	###	###
2015-Apr-22 Wed	0.41	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	0.41	###	0.41			83.4	83.4	###
2015-Apr-20 Mon	0.41	0.41	0.41	0.41			75.7	75.7	###
2015-Apr-17 Fri	0.41	0.41	###	0.41	112,276	###	###	###	###
2015-Apr-16 Thu	0.41	0.41	0.41	0.41			###	###	###
2015-Apr-15 Wed	0.41	0.41	0.41	0.41	0				###
2015-Apr-14 Tue	0.41	0.41	0.41	0.41	779	###	70.1	70.1	###
2015-Apr-13 Mon	0.42	0.42	###	0.42			###	###	###
2015-Apr-10 Fri	0.41	0.42	0.41	0.42			###	###	###
2015-Apr-09 Thu	0.41	0.42	0.41	0.42	16,320	6,772	88.2	88.2	###
2015-Apr-08 Wed	0.41	0.42	0.41	0.42			87.5	87.5	###
2015-Apr-07 Tue	0.4	0.42	0.4	0.42	78,789	###	94.1	94.1	###
2015-Apr-02 Thu	###	0.41	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	0.4	0.4	62,320	###	###	###	0.0
2015-Mar-31 Tue	0.4	0.4	###	0.4			68.4	68.4	0.0
2015-Mar-30 Mon	0.4	0.4	###	###	368,654	###	16.1	16.1	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	0.41	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	0.4	0.41	0.4	###	130,075	52,680	###	###	0.0
2015-Mar-24 Tue	###	###	0.4	###	381,084	###	22.0	22.0	0.0
2015-Mar-23 Mon	0.41	0.41	0.4	###	62,785	25,427	20.2	20.2	0.0
2015-Mar-20 Fri	0.4	###	0.4	0.4	397,747	79,549	###	###	0.0
2015-Mar-19 Thu	0.41	0.41	###	###	173,271	35,520	###	###	0.0
2015-Mar-18 Wed	###	0.41	###	0.41			81.9	81.9	###
2015-Mar-17 Tue	###	0.42	###	0.41			83.1	83.1	###
2015-Mar-16 Mon	0.41	0.41	###	###			###	###	0.0
2015-Mar-13 Fri	0.425	0.425	0.41	0.41			6.7	6.7	###
2015-Mar-12 Thu	###	0.425	0.41	0.42			77.9	77.9	###
2015-Mar-11 Wed	###	0.425	###	###			###	###	0.0
2015-Mar-10 Tue	0.42	0.425	###	0.41			###	###	###
2015-Mar-09 Mon	0.41	0.425	0.41	0.41	43,988	###	77.9	77.9	###
2015-Mar-06 Fri	0.41	###	0.41	###			82.4	82.4	0.0
2015-Mar-05 Thu	0.41	0.41	###	###	261,358	53,578	20.8	20.8	0.0
2015-Mar-04 Wed	0.42	0.42	0.42	0.42	0				###
2015-Mar-03 Tue	0.42	0.42	###	0.42	214,551	45,055	78.7	78.7	###
2015-Mar-02 Mon	0.43	0.43	0.42	0.42			###	###	###
2015-Feb-27 Fri	0.43	0.44	0.43	0.44			###	###	###
2015-Feb-26 Thu	0.45	0.45	0.43	0.43	52,950	###	###	###	###
2015-Feb-25 Wed	0.44	0.45	0.44	0.45			85.7	85.7	0.0
2015-Feb-24 Tue	0.45	0.45	0.43	0.44			17.1	17.1	###
2015-Feb-23 Mon	0.44	0.45	0.44	0.45	37,081	###	87.0	87.0	0.0
2015-Feb-20 Fri	0.43	###	0.425	###			###	###	0.0
2015-Feb-19 Thu	0.455	0.455	0.425	0.425	322,656	###	###	###	###
2015-Feb-18 Wed	0.48	0.48	0.46	0.46	588,620	276,651	###	###	0.0
2015-Feb-17 Tue	0.49	0.49	0.48	0.48			15.9	15.9	0.0
2015-Feb-16 Mon	###	###	0.485	0.49			###	###	###
2015-Feb-13 Fri	0.47	###	0.47	0.49	376,781	88,543	89.9	89.9	###
2015-Feb-12 Thu	0.46	###	0.46	###			82.9	82.9	0.0
2015-Feb-11 Wed	0.45	0.455	0.45	0.455	319,422	###	###	###	0.0
2015-Feb-10 Tue	0.45	0.45	0.445	0.45	104,378	###	72.8	72.8	0.0
2015-Feb-09 Mon	0.45	0.46	0.45	0.45			###	###	0.0
2015-Feb-06 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2015-Feb-05 Thu	0.45	0.45	0.45	0.45	53,425	24,041	###	###	0.0
2015-Feb-04 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2015-Feb-03 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2015-Feb-02 Mon	0.45	0.45	0.45	0.45			69.4	69.4	0.0
2015-Jan-30 Fri	0.45	0.455	###	0.45			71.0	71.0	0.0
2015-Jan-29 Thu	0.445	###	0.43	0.455			###	###	0.0
2015-Jan-28 Wed	0.43	0.45	0.43	0.45			93.5	93.5	0.0
2015-Jan-27 Tue	0.43	0.445	0.43	###			###	###	0.0
2015-Jan-23 Fri	###	0.42	0.41	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	0.41	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	1,050	0	###	###	0.0
2015-Jan-19 Mon	0.41	0.41	0.41	0.41			###	###	###
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	0.41	0.41	0.41	0.41			73.2	73.2	###
2015-Jan-14 Wed	0.4	###	0.4	0.4			###	###	0.0
2015-Jan-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jan-12 Mon	0.4	0.4	0.4	0.4	5,558	2,223	74.8	74.8	0.0
2015-Jan-09 Fri	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2015-Jan-08 Thu	0.4	0.4	0.4	0.4			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	0.4	0.4	19,781	3,956	19.8	19.8	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-Dec-31 Wed	###	###	0.4	0.4	9,875	1,975	13.5	13.5	0.0
2014-Dec-30 Tue	0.4	###	0.4	0.4			78.4	78.4	0.0
2014-Dec-29 Mon	###	0.41	0.4	0.4			13.4	13.4	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	0.41	0.41	###	###			###	###	0.0
2014-Dec-22 Mon	0.4	0.41	0.4	0.41			###	###	###
2014-Dec-19 Fri	###	0.41	0.4	0.4			16.8	16.8	0.0
2014-Dec-18 Thu	###	###	0.4	0.4	178,822	###	16.2	16.2	0.0
2014-Dec-17 Wed	0.4	###	0.4	0.4	3,272	654	65.9	65.9	0.0
2014-Dec-16 Tue	0.4	0.4	###	0.4	138,929	27,785	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			23.8	23.8	0.0
2014-Dec-12 Fri	0.4	###	###	0.4	130,050	0	70.6	70.6	0.0
2014-Dec-11 Thu	0.385	###	0.385	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	0.385	34,873	0	21.2	21.2	0.0
2014-Dec-09 Tue	0.4	0.4	###	###			###	###	0.0
2014-Dec-08 Mon	0.4	###	0.4	0.4	89,281	17,856	###	###	0.0
2014-Dec-05 Fri	0.4	0.4	###	###			###	###	0.0
2014-Dec-04 Thu	0.4	0.4	###	0.4			70.2	70.2	0.0
2014-Dec-03 Wed	0.4	0.4	###	###			###	###	0.0
2014-Dec-02 Tue	###	0.4	###	0.4			80.1	80.1	0.0
2014-Dec-01 Mon	0.4	0.4	###	0.4	106,320	###	###	###	0.0
2014-Nov-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-Nov-27 Thu	###	0.41	0.4	0.4			###	###	0.0
2014-Nov-26 Wed	0.41	0.41	###	0.41			64.8	64.8	###
2014-Nov-25 Tue	0.41	0.41	###	0.41	86,150	###	###	###	###
2014-Nov-24 Mon	0.41	###	###	0.41			72.6	72.6	###
2014-Nov-21 Fri	0.41	0.41	0.4	0.41	344,641	139,579	###	###	###
2014-Nov-20 Thu	0.41	0.41	###	###	298,244	61,140	25.8	25.8	0.0
2014-Nov-19 Wed	0.41	0.41	0.41	0.41	150,082	###	75.6	75.6	###
2014-Nov-18 Tue	0.41	0.41	###	0.41			76.7	76.7	###
2014-Nov-17 Mon	0.41	0.41	###	###			25.6	25.6	0.0
2014-Nov-14 Fri	0.41	###	0.4	0.4	87,586	###	###	###	0.0
2014-Nov-13 Thu	###	###	0.4	0.4	317,483	###	10.5	10.5	0.0
2014-Nov-12 Wed	###	###	0.41	0.41			###	###	###
2014-Nov-11 Tue	0.41	0.41	0.41	0.41	51,926	21,289	###	###	###
2014-Nov-10 Mon	0.41	0.41	###	0.41	43,820	8,983	71.6	71.6	###
2014-Nov-07 Fri	###	###	0.4	###			14.4	14.4	0.0
2014-Nov-06 Thu	0.4	0.42	0.4	0.4	332,250	136,222	79.9	79.9	0.0
2014-Nov-05 Wed	0.41	0.41	0.4	0.4			16.7	16.7	0.0
2014-Nov-04 Tue	0.4	0.41	0.4	0.41			###	###	###
2014-Nov-03 Mon	###	0.41	0.4	0.4			27.8	27.8	0.0
2014-Oct-31 Fri	0.4	0.4	0.4	0.4	47,443	18,977	###	###	0.0
2014-Oct-30 Thu	###	0.4	###	###	184,748	36,949	22.7	22.7	0.0
2014-Oct-29 Wed	0.385	0.41	###	###	394,341	###	87.7	87.7	0.0
2014-Oct-28 Tue	###	0.41	###	###			###	###	0.0
2014-Oct-27 Mon	###	0.41	###	###	140,073	###	27.4	27.4	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	0.41	###	0.41	###	277,242	###	###	###	0.0
2014-Oct-22 Wed	###	0.42	0.41	0.41	68,053	28,241	18.1	18.1	###
2014-Oct-21 Tue	###	0.42	###	###			15.7	15.7	0.0
2014-Oct-20 Mon	###	0.43	###	###			88.9	88.9	0.0
2014-Oct-17 Fri	###	###	0.4	0.4			###	###	0.0
2014-Oct-16 Thu	###	###	0.4	0.4	123,322	###	###	###	0.0
2014-Oct-15 Wed	0.4	###	0.4	###			83.0	83.0	0.0
2014-Oct-14 Tue	###	###	0.41	0.41	35,740	7,326	###	###	###
2014-Oct-13 Mon	0.4	###	0.4	0.41			###	###	###
2014-Oct-10 Fri	0.4	0.41	0.4	0.4	146,081	###	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	13,985	0	10.1	10.1	0.0
2014-Oct-08 Wed	0.41	0.41	0.41	0.41	775	###	###	###	###
2014-Oct-07 Tue	0.4	0.41	###	0.41			90.1	90.1	###
2014-Oct-06 Mon	###	0.4	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			19.7	19.7	0.0
2014-Oct-02 Thu	0.4	0.4	###	###			###	###	0.0
2014-Oct-01 Wed	###	0.4	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			81.6	81.6	0.0
2014-Sep-29 Mon	###	0.4	###	###	267,485	###	###	###	0.0
2014-Sep-26 Fri	###	###	0.385	0.385			###	###	0.0
2014-Sep-25 Thu	###	###	0.385	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	0.4	0.4	###	0.4			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	0.4	0.4	###	###			22.7	22.7	0.0
2014-Sep-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-16 Tue	0.4	0.4	###	0.4			76.4	76.4	0.0
2014-Sep-15 Mon	###	0.4	###	0.4			90.9	90.9	0.0
2014-Sep-12 Fri	0.385	0.385	0.385	0.385	3,850	1,482	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			6.5	6.5	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	0.385	###	0.385	###			79.7	79.7	0.0
2014-Sep-08 Mon	###	0.4	###	0.4			85.6	85.6	0.0
2014-Sep-05 Fri	###	0.4	###	0.4	45,758	9,151	90.1	90.1	0.0
2014-Sep-04 Thu	0.4	0.4	###	0.4	94,120	18,824	###	###	0.0
2014-Sep-03 Wed	###	0.4	###	0.4			89.6	89.6	0.0
2014-Sep-02 Tue	0.4	0.4	###	###			###	###	0.0
2014-Sep-01 Mon	0.4	0.4	###	0.4	97,240	19,448	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	392,084	0	9.2	9.2	0.0
2014-Aug-28 Thu	0.42	0.42	###	0.41			###	###	###
2014-Aug-27 Wed	###	0.42	###	0.41	348,156	###	###	###	###
2014-Aug-26 Tue	0.41	0.41	###	###	195,854	40,150	24.6	24.6	0.0
2014-Aug-25 Mon	###	0.41	###	0.41			###	###	###
2014-Aug-22 Fri	0.4	0.4	###	###	31,428	6,285	###	###	0.0
2014-Aug-21 Thu	0.4	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.4	0.41	###	0.41	223,646	45,847	88.7	88.7	###
2014-Aug-19 Tue	###	0.41	0.4	0.4			18.5	18.5	0.0
2014-Aug-18 Mon	###	0.41	0.4	###	177,122	###	###	###	0.0
2014-Aug-15 Fri	###	0.4	###	0.4			###	###	0.0
2014-Aug-14 Thu	###	0.4	###	0.4	602,670	###	79.8	79.8	0.0
2014-Aug-13 Wed	###	###	0.385	###			71.9	71.9	0.0
2014-Aug-12 Tue	0.385	0.4	0.385	0.385			60.6	60.6	0.0
2014-Aug-11 Mon	###	0.375	###	0.375	36,325	###	84.3	84.3	###
2014-Aug-08 Fri	0.375	0.375	###	###			26.5	26.5	0.0
2014-Aug-07 Thu	0.375	0.375	###	###	33,240	###	19.5	19.5	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	0.375	###			79.1	79.1	0.0
2014-Aug-04 Mon	0.375	0.385	0.375	0.385			###	###	0.0
2014-Aug-01 Fri	0.375	0.375	###	###	52,221	###	21.1	21.1	0.0
2014-Jul-31 Thu	0.385	###	0.375	0.375	284,659	53,373	###	###	###
2014-Jul-30 Wed	###	###	###	0.385			###	###	0.0
2014-Jul-29 Tue	0.375	###	0.375	0.375			###	###	###
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	282,250	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	0.355	###	0.355	523,641	92,946	85.1	85.1	0.0
2014-Jul-23 Wed	0.345	0.345	0.345	0.345	198,985	68,649	###	###	0.0
2014-Jul-22 Tue	###	0.345	###	0.345			###	###	0.0
2014-Jul-21 Mon	0.345	0.345	###	###	69,186	###	18.7	18.7	0.0
2014-Jul-18 Fri	0.345	0.345	0.345	0.345			64.2	64.2	0.0
2014-Jul-17 Thu	0.345	0.345	0.345	0.345	68,640	23,680	###	###	0.0
2014-Jul-16 Wed	0.345	0.345	###	###			###	###	0.0
2014-Jul-15 Tue	###	0.345	###	0.345	58,748	###	###	###	0.0
2014-Jul-14 Mon	0.345	0.345	0.345	0.345			72.3	72.3	0.0
2014-Jul-11 Fri	0.345	###	###	0.345	107,228	0	###	###	0.0
2014-Jul-10 Thu	0.345	0.345	0.345	0.345	440,278	###	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			20.5	20.5	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	124,473	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	32,353	0	6.8	6.8	0.0
2014-Jul-02 Wed	0.345	0.355	0.325	0.345	50,077	17,026	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	0.325	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	141,981	0	###	###	0.0
2014-Jun-27 Fri	0.325	0.325	###	###	667,188	###	4.4	4.4	0.0
2014-Jun-26 Thu	###	###	###	0.325			15.2	15.2	###
2014-Jun-25 Wed	###	###	###	###	388,149	0	12.1	12.1	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	0.345	0.345	###	###	1,336,050	###	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.345	0.345	###	0.345			###	###	0.0
2014-Jun-18 Wed	0.345	0.345	###	###			20.3	20.3	0.0
2014-Jun-17 Tue	###	###	###	###	35,846	0	90.7	90.7	0.0
2014-Jun-16 Mon	###	###	###	0.345	241,482	0	82.7	82.7	0.0
2014-Jun-13 Fri	0.345	0.345	###	###	12,943	###	18.0	18.0	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	0.345	###	###	###			19.9	19.9	0.0
2014-Jun-10 Tue	###	###	###	0.345			22.4	22.4	0.0
2014-Jun-06 Fri	0.345	###	###	###			###	###	0.0
2014-Jun-05 Thu	0.345	0.345	###	###			###	###	0.0
2014-Jun-04 Wed	0.345	###	0.345	0.345	36,377	6,275	79.9	79.9	0.0
2014-Jun-03 Tue	0.345	###	0.345	0.345			###	###	0.0
2014-Jun-02 Mon	0.345	###	0.345	###			###	###	0.0
2014-May-30 Fri	0.345	###	0.345	0.345			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	0.355	###	###	###	120,687	0	###	###	0.0
2014-May-27 Tue	###	###	0.345	0.345	101,145	17,447	8.3	8.3	0.0
2014-May-26 Mon	###	###	###	###	3,643	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			90.0	90.0	0.0
2014-May-22 Thu	###	###	0.345	0.345			15.8	15.8	0.0
2014-May-21 Wed	0.345	0.355	0.345	0.345			###	###	0.0
2014-May-20 Tue	###	###	0.345	0.345	286,026	###	8.2	8.2	0.0
2014-May-19 Mon	0.355	###	0.345	0.345			###	###	0.0
2014-May-16 Fri	###	0.355	###	0.355			83.7	83.7	0.0
2014-May-15 Thu	###	###	0.345	###			8.9	8.9	0.0
2014-May-14 Wed	###	###	###	###	142,173	0	###	###	0.0
2014-May-13 Tue	###	###	0.345	0.345	44,286	###	8.4	8.4	0.0
2014-May-12 Mon	###	###	###	###	8,454	0	15.4	15.4	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	0.345	###	###	###	89,046	0	###	###	0.0
2014-May-06 Tue	0.345	###	0.345	###			###	###	0.0
2014-May-05 Mon	###	###	###	###	23,255	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	35,158	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	15,042	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	57,057	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	0.345	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			84.5	84.5	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	0.345			90.6	90.6	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	0.345	0.345	###	###			###	###	0.0
2014-Apr-14 Mon	###	0.345	###	###	54,526	###	###	###	0.0
2014-Apr-11 Fri	0.345	0.345	###	###			20.4	20.4	0.0
2014-Apr-10 Thu	###	###	###	###	504,356	0	11.3	11.3	0.0
2014-Apr-09 Wed	0.345	###	###	0.345			###	###	0.0
2014-Apr-08 Tue	###	0.345	###	0.345			87.2	87.2	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.345	0.345	###	0.345	34,888	###	70.5	70.5	0.0
2014-Apr-03 Thu	0.345	0.345	###	0.345	37,144	###	###	###	0.0
2014-Apr-02 Wed	0.345	0.345	###	0.345			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	23,128	0	6.8	6.8	0.0
2014-Mar-31 Mon	###	###	###	0.355	278,741	0	###	###	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	158,752	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	0.325	###	0.325	###			###	###	0.0
2014-Mar-19 Wed	0.325	0.325	0.325	0.325	56,059	###	###	###	###
2014-Mar-18 Tue	###	0.325	###	0.325	218,680	###	84.9	84.9	###
2014-Mar-17 Mon	###	###	###	###	434,142	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	0.325	###	###	###			14.3	14.3	0.0
2014-Mar-12 Wed	###	0.325	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			8.2	8.2	0.0
2014-Mar-10 Mon	###	###	###	###	230,473	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			12.6	12.6	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	371,574	0	###	###	0.0
2014-Mar-04 Tue	###	###	0.325	0.325	1,503,683	244,348	###	###	###
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	0.345	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	1,410,675	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			5.7	5.7	0.0
2014-Feb-25 Tue	0.42	0.44	0.41	0.41			###	###	###
2014-Feb-24 Mon	###	0.42	###	###	225,674	###	###	###	0.0
2014-Feb-21 Fri	0.43	0.43	###	###	198,023	42,574	###	###	0.0
2014-Feb-20 Thu	0.42	0.425	0.42	0.425			###	###	###
2014-Feb-19 Wed	0.43	0.43	###	###	363,051	78,055	13.0	13.0	0.0
2014-Feb-18 Tue	0.445	0.445	0.43	0.44			25.7	25.7	###
2014-Feb-17 Mon	0.445	0.445	###	###			17.7	17.7	0.0
2014-Feb-14 Fri	###	0.445	###	###			###	###	0.0
2014-Feb-13 Thu	0.445	0.445	###	###			14.7	14.7	0.0
2014-Feb-12 Wed	0.445	0.445	0.44	0.44	71,070	31,448	###	###	###
2014-Feb-11 Tue	0.44	0.44	###	###			###	###	0.0
2014-Feb-10 Mon	0.445	0.445	0.44	0.44	157,228	69,573	###	###	###
2014-Feb-07 Fri	0.445	0.445	0.445	0.445			63.1	63.1	###
2014-Feb-06 Thu	0.445	0.445	0.44	0.44			19.2	19.2	###
2014-Feb-05 Wed	0.445	0.445	0.44	0.44			26.5	26.5	###
2014-Feb-04 Tue	0.445	0.45	0.445	0.445			74.3	74.3	###
2014-Feb-03 Mon	0.45	0.45	0.445	0.45	28,581	12,789	###	###	0.0
2014-Jan-31 Fri	0.45	0.45	###	0.445	126,926	28,558	19.8	19.8	###
2014-Jan-30 Thu	0.445	0.455	###	0.445			72.2	72.2	###
2014-Jan-29 Wed	###	0.44	###	0.44	10,425	###	80.1	80.1	###
2014-Jan-28 Tue	0.445	0.445	0.44	0.44			26.9	26.9	###
2014-Jan-24 Fri	0.44	0.44	0.44	0.44	63,757	28,053	71.3	71.3	###
2014-Jan-23 Thu	0.445	0.445	0.44	0.44	92,983	41,144	###	###	###
2014-Jan-22 Wed	0.45	0.45	0.44	0.44	217,528	###	15.2	15.2	###
2014-Jan-21 Tue	0.445	0.445	0.44	0.445			###	###	###
2014-Jan-20 Mon	0.445	0.45	0.445	0.445			###	###	###
2014-Jan-17 Fri	0.445	0.445	0.445	0.445			###	###	###
2014-Jan-16 Thu	0.44	0.44	###	###	94,644	20,821	###	###	0.0
2014-Jan-15 Wed	0.445	0.445	0.44	0.44	32,375	14,325	19.1	19.1	###
2014-Jan-14 Tue	0.445	0.45	0.442	0.442			###	###	###
2014-Jan-13 Mon	0.45	0.45	0.445	0.445			###	###	###
2014-Jan-10 Fri	0.43	0.445	0.43	0.445			92.5	92.5	###
2014-Jan-09 Thu	0.445	0.445	0.43	0.43			9.4	9.4	###
2014-Jan-08 Wed	0.445	0.445	0.445	0.445	21,040	###	###	###	###
2014-Jan-07 Tue	0.44	0.44	0.44	0.44	54,450	23,958	72.6	72.6	###
2014-Jan-06 Mon	0.43	0.44	0.43	0.44			###	###	###
2014-Jan-03 Fri	0.44	0.44	0.43	0.43	54,540	23,724	###	###	###
2014-Jan-02 Thu	###	0.44	0.43	0.43			16.8	16.8	###
2013-Dec-31 Tue	0.43	0.44	0.43	0.44			###	###	###
2013-Dec-30 Mon	###	0.46	0.43	0.44			78.4	78.4	###
2013-Dec-27 Fri	0.43	0.43	0.425	0.425			18.7	18.7	###
2013-Dec-24 Tue	0.42	0.425	0.42	0.425	194,326	###	78.4	78.4	###
2013-Dec-23 Mon	0.42	0.42	0.42	0.42	225,549	###	###	###	###
2013-Dec-20 Fri	###	0.42	###	0.42			###	###	###
2013-Dec-19 Thu	0.42	0.42	###	###	82,628	17,351	###	###	0.0
2013-Dec-18 Wed	0.42	0.42	###	###			###	###	0.0
2013-Dec-17 Tue	0.425	0.425	0.42	0.42	202,171	###	25.9	25.9	###
2013-Dec-16 Mon	0.42	0.425	0.42	0.42	462,478	###	###	###	###
2013-Dec-13 Fri	###	0.42	###	0.42	435,389	###	72.6	72.6	###
2013-Dec-12 Thu	0.42	0.42	0.41	###			25.5	25.5	0.0
2013-Dec-11 Wed	0.43	0.43	0.42	0.42	23,752	###	14.9	14.9	###
2013-Dec-10 Tue	0.42	0.42	0.42	0.42			76.0	76.0	###
2013-Dec-09 Mon	0.42	0.42	0.42	0.42	179,259	75,288	78.6	78.6	###
2013-Dec-06 Fri	0.425	0.425	0.425	0.425	301,253	###	###	###	###
2013-Dec-05 Thu	###	###	0.43	0.43	143,986	30,956	30.5	30.5	###
2013-Dec-04 Wed	0.425	0.44	0.425	###			86.4	86.4	0.0
2013-Dec-03 Tue	0.425	0.44	0.425	0.44			###	###	###
2013-Dec-02 Mon	0.43	###	0.43	0.43			81.7	81.7	###
2013-Nov-29 Fri	0.425	0.43	0.425	0.43			79.8	79.8	###
2013-Nov-28 Thu	0.425	0.43	0.425	0.43			83.5	83.5	###
2013-Nov-27 Wed	0.43	0.43	0.425	0.425	21,943	9,380	28.3	28.3	###
2013-Nov-26 Tue	0.44	0.44	0.425	0.43	84,059	36,355	15.9	15.9	###
2013-Nov-25 Mon	0.45	0.45	###	0.445			###	###	###
2013-Nov-22 Fri	0.46	0.46	0.46	0.46	65,780	30,258	68.2	68.2	0.0
2013-Nov-21 Thu	0.44	0.445	0.44	0.44			###	###	###
2013-Nov-20 Wed	###	0.44	0.43	0.44			84.1	84.1	###
2013-Nov-19 Tue	0.43	###	0.43	###			84.5	84.5	0.0
2013-Nov-18 Mon	0.42	###	0.42	###			###	###	0.0
2013-Nov-15 Fri	0.42	0.42	0.42	0.42			63.1	63.1	###
2013-Nov-14 Thu	0.42	0.425	0.42	0.42	358,870	151,622	67.3	67.3	###
2013-Nov-13 Wed	###	0.42	###	0.42	187,173	###	86.6	86.6	###
2013-Nov-12 Tue	0.42	0.43	0.41	###			25.3	25.3	0.0
2013-Nov-11 Mon	0.43	0.43	###	0.42			###	###	###
2013-Nov-08 Fri	0.43	0.44	0.425	0.425			###	###	###
2013-Nov-07 Thu	0.44	0.44	0.43	###	30,620	###	###	###	0.0
2013-Nov-06 Wed	0.42	0.43	###	0.43			88.9	88.9	###
2013-Nov-05 Tue	0.44	0.44	0.42	0.42	392,026	168,571	###	###	###
2013-Nov-04 Mon	0.44	0.44	0.425	0.425	214,357	###	15.0	15.0	###
2013-Nov-01 Fri	0.445	0.445	0.44	0.44	54,355	24,052	26.4	26.4	###
2013-Oct-31 Thu	0.45	0.45	0.445	0.445	196,841	88,086	22.3	22.3	###
2013-Oct-30 Wed	0.455	0.455	0.445	0.445			###	###	###
2013-Oct-29 Tue	0.45	0.45	0.45	0.45	1	0	75.1	75.1	0.0
2013-Oct-28 Mon	0.45	0.455	0.445	0.45			71.7	71.7	0.0
2013-Oct-25 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2013-Oct-24 Thu	0.455	0.455	0.45	0.45	823,372	372,575	###	###	0.0
2013-Oct-23 Wed	0.45	0.47	0.445	0.47	237,122	108,483	###	###	###
2013-Oct-22 Tue	0.455	0.455	0.45	0.45			20.9	20.9	0.0
2013-Oct-21 Mon	0.46	0.46	0.45	0.455			20.5	20.5	0.0
2013-Oct-18 Fri	0.475	0.475	0.47	0.47			###	###	###
2013-Oct-17 Thu	0.475	0.475	0.47	0.475	2,772,456	1,309,985	67.9	67.9	###
2013-Oct-16 Wed	0.475	0.475	0.47	0.475	251,556	###	71.9	71.9	###
2013-Oct-15 Tue	0.47	0.475	0.47	0.475	196,155	92,683	77.1	77.1	###
2013-Oct-14 Mon	0.455	0.47	0.455	0.47			###	###	###
2013-Oct-11 Fri	0.46	###	0.46	0.46			64.7	64.7	0.0
2013-Oct-10 Thu	0.45	0.46	0.45	0.46			86.5	86.5	0.0
2013-Oct-09 Wed	0.45	0.45	0.45	0.45	118,625	53,381	###	###	0.0
2013-Oct-08 Tue	0.46	0.46	0.45	0.45	386,922	176,049	###	###	0.0
2013-Oct-07 Mon	0.46	0.46	0.455	0.455	138,221	###	29.0	29.0	0.0
2013-Oct-04 Fri	0.46	0.46	0.455	0.455			22.1	22.1	0.0
2013-Oct-03 Thu	0.46	0.46	0.46	0.46			69.1	69.1	0.0
2013-Oct-02 Wed	0.46	###	0.46	###	65,676	###	###	###	0.0
2013-Oct-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2013-Sep-30 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2013-Sep-27 Fri	0.46	0.46	0.455	0.455	40,575	###	19.0	19.0	0.0
2013-Sep-26 Thu	###	###	0.455	0.455	349,826	79,585	13.9	13.9	0.0
2013-Sep-25 Wed	0.455	###	0.455	###			84.0	84.0	0.0
2013-Sep-24 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2013-Sep-23 Mon	0.45	0.45	0.45	0.45			73.2	73.2	0.0
2013-Sep-20 Fri	0.455	0.455	0.445	0.45			###	###	0.0
2013-Sep-19 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2013-Sep-18 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2013-Sep-17 Tue	0.45	0.455	0.45	0.455	516,083	233,527	82.0	82.0	0.0
2013-Sep-16 Mon	0.45	0.455	0.45	0.455			###	###	0.0
2013-Sep-13 Fri	0.45	0.475	0.45	0.475			95.3	95.3	###
2013-Sep-12 Thu	0.44	0.44	0.44	0.44	0				###
2013-Sep-11 Wed	0.44	0.44	0.44	0.44	0				###
2013-Sep-10 Tue	0.445	0.445	0.44	0.44			###	###	###
2013-Sep-09 Mon	0.45	0.455	0.44	0.44			###	###	###
2013-Sep-06 Fri	0.44	0.44	0.44	0.44	1,875	825	70.6	70.6	###
2013-Sep-05 Thu	0.45	0.45	0.44	0.44			17.3	17.3	###
2013-Sep-04 Wed	0.45	0.45	0.445	0.445	26,189	###	###	###	###
2013-Sep-03 Tue	0.44	0.445	0.44	0.44	94,983	42,029	68.5	68.5	###
2013-Sep-02 Mon	0.445	0.45	0.44	0.44			21.0	21.0	###
2013-Aug-30 Fri	0.47	0.47	###	0.47	349,681	82,175	###	###	###
2013-Aug-29 Thu	0.47	0.47	###	###	440,975	103,629	28.5	28.5	0.0
2013-Aug-28 Wed	###	0.47	###	0.47			79.5	79.5	###
2013-Aug-27 Tue	0.485	0.485	###	###			###	###	0.0
2013-Aug-26 Mon	0.485	0.49	0.48	0.48			26.4	26.4	0.0
2013-Aug-23 Fri	0.47	0.5	0.47	0.485	774,740	375,748	###	###	0.0
2013-Aug-22 Thu	0.47	0.47	0.47	0.47	12,124	###	###	###	###
2013-Aug-21 Wed	###	0.47	###	0.47			###	###	###
2013-Aug-20 Tue	0.47	0.47	###	###	117,184	###	###	###	0.0
2013-Aug-19 Mon	0.47	0.47	0.47	0.47			70.3	70.3	###
2013-Aug-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Aug-15 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2013-Aug-14 Wed	0.48	0.485	0.48	0.485			81.4	81.4	0.0
2013-Aug-13 Tue	0.485	0.485	0.485	0.485			60.3	60.3	0.0
2013-Aug-12 Mon	###	0.47	###	0.47			68.3	68.3	###
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	0.475	0.475	0.47	0.47	230,375	108,852	###	###	###
2013-Aug-07 Wed	0.48	0.48	0.475	0.475	100,553	###	35.3	35.3	###
2013-Aug-06 Tue	0.48	0.48	0.475	0.475			24.5	24.5	###
2013-Aug-05 Mon	0.47	0.48	0.47	0.48			88.3	88.3	0.0
2013-Aug-02 Fri	0.48	0.48	0.47	0.47	51,077	###	16.5	16.5	###
2013-Aug-01 Thu	###	0.47	###	###			###	###	0.0
2013-Jul-31 Wed	0.47	0.47	###	###			###	###	0.0
2013-Jul-30 Tue	0.46	0.47	0.46	###	256,387	###	###	###	0.0
2013-Jul-29 Mon	0.46	0.47	0.46	0.47	68,124	31,677	###	###	###
2013-Jul-26 Fri	0.47	0.47	###	0.47			###	###	###
2013-Jul-25 Thu	0.47	0.47	###	###			###	###	0.0
2013-Jul-24 Wed	0.47	0.48	0.47	0.47	38,245	###	###	###	###
2013-Jul-23 Tue	0.47	0.47	0.47	0.47	566,380	###	###	###	###
2013-Jul-22 Mon	0.47	0.47	0.47	0.47	81,954	###	###	###	###
2013-Jul-19 Fri	0.475	0.475	0.475	0.475			###	###	###
2013-Jul-18 Thu	0.485	0.485	0.475	0.475			16.1	16.1	###
2013-Jul-17 Wed	0.48	0.49	0.48	0.49			82.2	82.2	###
2013-Jul-16 Tue	0.475	0.475	0.47	0.47			###	###	###
2013-Jul-15 Mon	0.48	0.48	0.475	0.475			###	###	###
2013-Jul-12 Fri	0.47	0.48	0.47	0.47			###	###	###
2013-Jul-11 Thu	0.48	0.48	0.475	0.48	104,170	49,741	###	###	0.0
2013-Jul-10 Wed	0.47	0.47	0.47	0.47	60,244	###	75.2	75.2	###
2013-Jul-09 Tue	0.475	0.48	0.47	0.47	241,521	114,722	19.4	19.4	###
2013-Jul-08 Mon	0.48	0.48	0.475	0.48	144,653	69,071	71.9	71.9	0.0
2013-Jul-05 Fri	0.48	0.48	0.475	0.48	143,129	68,344	###	###	0.0
2013-Jul-04 Thu	0.475	0.48	0.47	0.48			72.2	72.2	0.0
2013-Jul-03 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Jul-02 Tue	0.475	0.48	0.475	0.48	168,870	###	###	###	0.0
2013-Jul-01 Mon	0.475	0.48	0.475	0.475			###	###	###
2013-Jun-28 Fri	0.475	0.475	###	0.475	63,559	###	###	###	###
2013-Jun-27 Thu	0.48	0.48	0.48	0.48	34,750	16,680	###	###	0.0
2013-Jun-26 Wed	0.48	0.48	0.475	0.48	69,550	###	###	###	0.0
2013-Jun-25 Tue	0.49	0.49	0.475	0.475			19.7	19.7	###
2013-Jun-24 Mon	0.49	0.49	0.49	0.49			###	###	###
2013-Jun-21 Fri	0.49	0.5	0.485	0.49			###	###	###
2013-Jun-20 Thu	0.49	###	0.485	0.49			79.0	79.0	###
2013-Jun-19 Wed	0.5	0.5	###	###	42,287	10,571	20.6	20.6	0.0
2013-Jun-18 Tue	0.5	0.5	###	0.5	458,923	###	###	###	0.0
2013-Jun-17 Mon	0.485	0.5	0.485	0.5	65,726	32,370	89.3	89.3	0.0
2013-Jun-14 Fri	0.5	0.5	0.485	0.485	13,720	6,757	###	###	0.0
2013-Jun-13 Thu	###	0.5	###	0.5	103,880	25,970	83.3	83.3	0.0
2013-Jun-12 Wed	0.48	0.48	0.475	0.48			73.8	73.8	0.0
2013-Jun-11 Tue	0.48	0.48	0.475	0.48			72.5	72.5	0.0
2013-Jun-07 Fri	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2013-Jun-06 Thu	0.48	0.485	###	0.485	130,249	31,585	###	###	0.0
2013-Jun-05 Wed	0.49	0.49	0.49	0.49	0				###
2013-Jun-04 Tue	0.47	###	0.47	0.49			###	###	###
2013-Jun-03 Mon	0.49	0.49	###	0.48	84,946	###	21.4	21.4	0.0
2013-May-31 Fri	0.49	0.5	0.49	0.49	9,651	4,777	###	###	###
2013-May-30 Thu	0.51	0.51	0.49	0.49	123,785	###	###	###	###
2013-May-29 Wed	0.5	0.5	0.49	###			###	###	0.0
2013-May-28 Tue	0.49	0.5	0.49	0.49	38,244	###	###	###	###
2013-May-27 Mon	0.48	0.49	0.48	0.49			###	###	###
2013-May-24 Fri	0.48	0.5	0.48	0.49			###	###	###
2013-May-23 Thu	###	0.5	0.475	0.475			###	###	###
2013-May-22 Wed	0.48	###	0.48	###			###	###	0.0
2013-May-21 Tue	0.475	0.475	###	0.47			27.2	27.2	###
2013-May-20 Mon	0.47	0.49	0.47	0.48	423,381	203,222	###	###	0.0
2013-May-17 Fri	0.47	0.47	0.46	###			24.8	24.8	0.0
2013-May-16 Thu	###	###	###	###	4,585	0	80.5	80.5	0.0
2013-May-15 Wed	0.46	0.46	0.46	0.46	2,273	1,045	77.2	77.2	0.0
2013-May-14 Tue	0.455	0.47	0.455	0.46			78.8	78.8	0.0
2013-May-13 Mon	0.46	0.46	0.455	0.46	20,473	###	###	###	0.0
2013-May-10 Fri	0.47	0.475	0.47	0.47	51,945	24,544	###	###	###
2013-May-09 Thu	0.47	0.47	0.47	0.47	244,689	###	###	###	###
2013-May-08 Wed	0.47	0.47	0.45	0.47	34,681	15,953	63.9	63.9	###
2013-May-07 Tue	0.47	0.47	0.47	0.47			###	###	###
2013-May-06 Mon	0.46	0.47	0.46	0.47	59,653	###	85.3	85.3	###
2013-May-03 Fri	0.46	0.46	0.46	0.46	35,421	###	###	###	0.0
2013-May-02 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2013-May-01 Wed	0.475	0.475	0.445	0.445	31,278	14,387	6.4	6.4	###
2013-Apr-30 Tue	0.475	0.475	0.47	0.47	13,879	6,557	23.6	23.6	###
2013-Apr-29 Mon	0.47	0.475	0.47	0.475	4,420	2,088	80.3	80.3	###
2013-Apr-26 Fri	0.48	0.49	0.48	0.48			69.1	69.1	0.0
2013-Apr-24 Wed	0.48	0.48	0.48	0.48	111,640	53,587	63.9	63.9	0.0
2013-Apr-23 Tue	0.48	0.48	0.48	0.48			74.2	74.2	0.0
2013-Apr-22 Mon	0.48	0.49	0.48	0.49	16,372	7,940	86.2	86.2	###
2013-Apr-19 Fri	0.49	0.49	0.48	0.48			13.1	13.1	0.0
2013-Apr-18 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2013-Apr-17 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Apr-16 Tue	0.48	0.48	0.48	0.48	24,279	11,653	71.4	71.4	0.0
2013-Apr-15 Mon	0.48	0.48	0.48	0.48			82.2	82.2	0.0
2013-Apr-12 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2013-Apr-11 Thu	0.455	0.49	0.455	0.48	97,621	46,125	94.4	94.4	0.0
2013-Apr-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Apr-09 Tue	0.48	0.49	0.48	0.48			65.6	65.6	0.0
2013-Apr-08 Mon	0.475	0.475	0.47	0.47			24.4	24.4	###
2013-Apr-05 Fri	0.475	0.475	0.475	0.475			###	###	###
2013-Apr-04 Thu	0.48	0.48	0.48	0.48	41,025	###	81.6	81.6	0.0
2013-Apr-03 Wed	0.47	0.48	0.47	0.475	214,325	###	###	###	###
2013-Apr-02 Tue	###	0.48	###	0.48			92.2	92.2	0.0
2013-Mar-28 Thu	0.46	0.46	0.45	0.45			16.0	16.0	0.0
2013-Mar-27 Wed	0.47	0.48	0.47	0.48			87.6	87.6	0.0
2013-Mar-26 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2013-Mar-25 Mon	0.455	0.455	0.45	0.455			71.8	71.8	0.0
2013-Mar-22 Fri	0.455	0.455	0.455	0.455	0				0.0
2013-Mar-21 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2013-Mar-20 Wed	0.45	0.455	0.45	0.455			82.3	82.3	0.0
2013-Mar-19 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2013-Mar-18 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2013-Mar-15 Fri	0.46	0.46	0.445	0.45			###	###	0.0
2013-Mar-14 Thu	0.45	###	0.45	0.45	152,272	###	###	###	0.0
2013-Mar-13 Wed	0.45	0.45	0.45	0.45	12,447	###	75.2	75.2	0.0
2013-Mar-12 Tue	0.45	0.46	###	0.46			###	###	0.0
2013-Mar-11 Mon	0.45	0.45	0.45	0.45	8,879	###	###	###	0.0
2013-Mar-08 Fri	0.445	0.45	0.445	0.45	9,287	4,155	###	###	0.0
2013-Mar-07 Thu	0.44	0.445	0.44	0.44	20,859	###	74.3	74.3	###
2013-Mar-06 Wed	0.475	0.475	0.44	0.44	17,055	###	###	###	###
2013-Mar-05 Tue	0.44	0.45	0.44	0.45	64,450	28,680	###	###	0.0
2013-Mar-04 Mon	0.47	0.47	0.44	0.44	23,671	10,770	5.8	5.8	###
2013-Mar-01 Fri	0.47	0.47	0.45	0.45	155,023	###	9.1	9.1	0.0
2013-Feb-28 Thu	0.475	0.48	0.45	0.47			###	###	###
2013-Feb-27 Wed	0.475	0.475	0.475	0.475			70.5	70.5	###
2013-Feb-26 Tue	0.475	0.48	0.475	0.48			79.2	79.2	0.0
2013-Feb-25 Mon	0.485	0.485	0.475	0.475	220,572	105,874	16.2	16.2	###
2013-Feb-22 Fri	0.485	0.49	0.485	0.485	1,658	###	62.0	62.0	0.0
2013-Feb-21 Thu	0.49	0.49	0.48	0.48	34,957	16,954	31.6	31.6	0.0
2013-Feb-20 Wed	0.5	0.51	0.485	0.485	37,959	18,884	15.3	15.3	0.0
2013-Feb-19 Tue	0.485	0.51	0.485	0.51			###	###	###
2013-Feb-18 Mon	0.49	0.49	0.485	0.485	4,488	2,187	###	###	0.0
2013-Feb-15 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Feb-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2013-Feb-13 Wed	0.5	0.5	0.49	0.49	34,528	###	17.2	17.2	###
2013-Feb-12 Tue	###	0.51	###	###			###	###	0.0
2013-Feb-11 Mon	0.49	###	0.49	###			79.4	79.4	0.0
2013-Feb-08 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Feb-07 Thu	0.49	###	0.49	0.49			###	###	###
2013-Feb-06 Wed	0.485	0.49	0.485	0.49	15,623	###	76.1	76.1	###
2013-Feb-05 Tue	0.48	0.48	0.48	0.48	186,526	###	73.5	73.5	0.0
2013-Feb-04 Mon	0.485	0.485	0.47	0.47			14.7	14.7	###
2013-Feb-01 Fri	0.485	0.485	0.48	0.48			###	###	0.0
2013-Jan-31 Thu	0.49	0.49	0.48	0.48	43,126	###	###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	0.49	0.51	0.49	0.5			###	###	0.0
2013-Jan-25 Fri	0.48	0.485	0.48	0.485	26,752	###	###	###	0.0
2013-Jan-24 Thu	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2013-Jan-23 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2013-Jan-22 Tue	0.485	0.5	0.485	0.485			78.3	78.3	0.0
2013-Jan-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2013-Jan-18 Fri	0.48	0.48	0.475	0.475	77,279	###	22.0	22.0	###
2013-Jan-17 Thu	0.475	0.48	0.475	0.48			81.3	81.3	0.0
2013-Jan-16 Wed	0.48	0.49	0.475	0.475			###	###	###
2013-Jan-15 Tue	0.48	0.48	0.475	0.48	80,384	38,383	73.5	73.5	0.0
2013-Jan-14 Mon	0.5	0.5	0.475	0.475	108,744	###	###	###	###
2013-Jan-11 Fri	0.5	0.5	0.49	0.49			###	###	###
2013-Jan-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2013-Jan-09 Wed	0.5	0.51	0.485	0.485			9.0	9.0	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	0.485	###	0.485	###	15,944	###	88.3	88.3	0.0
2013-Jan-04 Fri	0.485	0.485	0.485	0.485			77.4	77.4	0.0
2013-Jan-03 Thu	0.5	0.5	0.485	0.485	49,559	###	###	###	0.0
2013-Jan-02 Wed	0.485	0.49	0.485	0.49			70.0	70.0	###
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	0.5	0.5	0.475	0.475	83,986	40,943	###	###	###
2012-Dec-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Dec-24 Mon	0.48	0.48	0.48	0.48			71.1	71.1	0.0
2012-Dec-21 Fri	###	0.5	0.48	0.48			###	###	0.0
2012-Dec-20 Thu	0.48	###	0.48	###			89.5	89.5	0.0
2012-Dec-19 Wed	0.475	0.48	0.475	0.48	28,376	13,549	###	###	0.0
2012-Dec-18 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-Dec-17 Mon	0.48	0.48	0.475	0.48			###	###	0.0
2012-Dec-14 Fri	0.48	0.48	0.48	0.48	3,040	1,459	###	###	0.0
2012-Dec-13 Thu	0.475	0.485	0.475	0.485			###	###	0.0
2012-Dec-12 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2012-Dec-11 Tue	0.49	0.49	0.475	0.475	107,348	###	###	###	###
2012-Dec-10 Mon	0.475	0.475	0.475	0.475	1,850	878	74.7	74.7	###
2012-Dec-07 Fri	0.49	0.49	0.475	0.475	20,085	###	###	###	###
2012-Dec-06 Thu	0.475	0.5	0.475	0.475			###	###	###
2012-Dec-05 Wed	0.475	0.475	0.475	0.475	20,982	###	67.2	67.2	###
2012-Dec-04 Tue	0.47	0.475	0.47	0.475			###	###	###
2012-Dec-03 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-30 Fri	0.45	###	0.45	###			###	###	0.0
2012-Nov-29 Thu	0.46	0.47	0.45	0.47			85.6	85.6	###
2012-Nov-28 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2012-Nov-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Nov-26 Mon	0.48	0.48	0.47	0.48			74.2	74.2	0.0
2012-Nov-23 Fri	0.46	0.48	0.46	0.48	28,521	###	###	###	0.0
2012-Nov-22 Thu	0.46	0.46	0.46	0.46			67.1	67.1	0.0
2012-Nov-21 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2012-Nov-20 Tue	0.45	0.45	0.445	0.445			###	###	###
2012-Nov-19 Mon	0.445	0.445	0.445	0.445			###	###	###
2012-Nov-16 Fri	0.45	0.455	0.445	0.445			###	###	###
2012-Nov-15 Thu	0.47	0.47	0.44	###	82,575	37,571	26.9	26.9	0.0
2012-Nov-14 Wed	0.48	0.48	0.47	0.47	290,883	###	16.1	16.1	###
2012-Nov-13 Tue	0.49	0.49	0.48	0.48	32,745	15,881	###	###	0.0
2012-Nov-12 Mon	0.5	0.5	0.485	0.485	52,124	25,671	11.4	11.4	0.0
2012-Nov-09 Fri	0.49	0.49	0.49	0.49	4,529	###	65.6	65.6	###
2012-Nov-08 Thu	0.5	###	0.49	0.49			13.9	13.9	###
2012-Nov-07 Wed	###	###	0.5	0.5			19.3	19.3	0.0
2012-Nov-06 Tue	###	0.51	###	0.51			###	###	###
2012-Nov-05 Mon	0.49	0.5	0.49	0.5			86.6	86.6	0.0
2012-Nov-02 Fri	0.5	0.51	0.5	0.51	21,487	10,850	85.1	85.1	###
2012-Nov-01 Thu	0.51	0.51	0.5	0.51	130,675	###	###	###	###
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	0.51	0.51	0.51	0.51	825	420	###	###	###
2012-Oct-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Oct-25 Thu	0.51	0.52	0.51	0.52	280	144	###	###	0.0
2012-Oct-24 Wed	0.51	0.52	0.51	0.52			84.9	84.9	0.0
2012-Oct-23 Tue	###	###	0.51	0.51			21.9	21.9	###
2012-Oct-22 Mon	0.51	0.525	0.51	0.525			###	###	0.0
2012-Oct-19 Fri	0.51	###	0.51	0.51			62.5	62.5	###
2012-Oct-18 Thu	###	0.52	###	###	22,580	5,870	###	###	0.0
2012-Oct-17 Wed	0.51	###	0.51	###	20,420	###	###	###	0.0
2012-Oct-16 Tue	###	###	###	0.51	43,229	0	23.9	23.9	###
2012-Oct-15 Mon	0.51	###	0.51	###	190,872	48,672	93.7	93.7	0.0
2012-Oct-12 Fri	0.51	0.52	0.5	0.5			###	###	0.0
2012-Oct-11 Thu	0.51	0.51	0.51	0.51	25,426	###	###	###	###
2012-Oct-10 Wed	0.52	0.52	0.51	0.52	109,652	56,470	69.1	69.1	0.0
2012-Oct-09 Tue	0.51	###	0.5	0.5	77,850	###	14.1	14.1	0.0
2012-Oct-08 Mon	###	0.51	###	0.51			###	###	###
2012-Oct-05 Fri	0.51	0.51	0.49	###			8.6	8.6	0.0
2012-Oct-04 Thu	0.49	0.49	0.49	0.49	0				###
2012-Oct-03 Wed	0.51	0.51	0.49	0.49	44,976	22,488	###	###	###
2012-Oct-02 Tue	0.49	###	0.49	###			72.8	72.8	0.0
2012-Oct-01 Mon	0.485	0.485	0.48	0.485			###	###	0.0
2012-Sep-28 Fri	###	###	0.485	0.485			###	###	0.0
2012-Sep-27 Thu	0.485	0.49	0.485	0.49			76.9	76.9	###
2012-Sep-26 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Sep-25 Tue	###	###	###	###	2,351	0	74.5	74.5	0.0
2012-Sep-24 Mon	0.485	0.49	0.485	0.49			###	###	###
2012-Sep-21 Fri	0.485	0.5	0.485	0.485			70.1	70.1	0.0
2012-Sep-20 Thu	0.5	0.5	0.485	0.485	69,150	34,056	###	###	0.0
2012-Sep-19 Wed	0.48	0.48	0.48	0.48			65.8	65.8	0.0
2012-Sep-18 Tue	0.525	0.525	###	0.525			69.2	69.2	0.0
2012-Sep-17 Mon	0.52	0.525	0.52	0.525			79.6	79.6	0.0
2012-Sep-14 Fri	0.5	###	0.5	0.51	126,329	31,582	###	###	###
2012-Sep-13 Thu	0.49	0.5	0.485	0.5			###	###	0.0
2012-Sep-12 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2012-Sep-11 Tue	0.475	0.48	0.47	0.48			###	###	0.0
2012-Sep-10 Mon	0.46	0.475	0.46	0.475			87.3	87.3	###
2012-Sep-07 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2012-Sep-06 Thu	0.47	0.47	0.46	0.46	225,249	104,740	14.3	14.3	0.0
2012-Sep-05 Wed	0.46	0.47	0.46	0.47			###	###	###
2012-Sep-04 Tue	0.46	0.46	0.45	0.45	16,875	7,678	###	###	0.0
2012-Sep-03 Mon	0.46	0.47	0.46	0.46	114,152	53,080	###	###	0.0
2012-Aug-31 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2012-Aug-30 Thu	0.48	0.48	0.47	0.47	35,079	###	27.1	27.1	###
2012-Aug-29 Wed	0.47	0.49	0.47	0.47	17,029	8,173	###	###	###
2012-Aug-28 Tue	0.48	0.48	0.47	0.47			###	###	###
2012-Aug-27 Mon	0.475	0.48	0.46	0.46	177,921	83,622	13.8	13.8	0.0
2012-Aug-24 Fri	0.43	0.45	0.43	0.445			###	###	###
2012-Aug-23 Thu	0.41	0.41	0.41	0.41			66.9	66.9	###
2012-Aug-22 Wed	###	0.42	###	0.4	74,329	###	97.0	97.0	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	5,846	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	1,625	0	6.2	6.2	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	349	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	0.375	0.375	###	###	2,520	472	###	###	0.0
2012-Aug-03 Fri	0.375	0.375	0.375	0.375			###	###	###
2012-Aug-02 Thu	0.375	###	0.375	###	83,441	15,645	93.7	93.7	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	37,228	0	16.6	16.6	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	0.355	###	0.355	###	7,940	###	84.9	84.9	0.0
2012-Jul-23 Mon	0.355	0.355	###	0.355			###	###	0.0
2012-Jul-20 Fri	###	###	0.355	0.355			###	###	0.0
2012-Jul-19 Thu	0.355	0.355	0.355	0.355	587	###	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jul-16 Mon	###	###	0.355	0.355			###	###	0.0
2012-Jul-13 Fri	0.355	###	###	###	32,150	0	81.6	81.6	0.0
2012-Jul-12 Thu	0.355	0.355	0.355	0.355	30,750	###	78.1	78.1	0.0
2012-Jul-11 Wed	0.345	0.345	0.345	0.345	0				0.0
2012-Jul-10 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-Jul-09 Mon	###	###	0.345	0.345			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	3,144	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###	757	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	921	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	1,740	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	0.325	###			###	###	0.0
2012-Jun-27 Wed	0.355	###	0.345	0.345	58,659	###	15.1	15.1	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	0.345	0.345	0.345	0.345			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	0.345	0.345			21.7	21.7	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	22,788	0	13.8	13.8	0.0
2012-Jun-19 Tue	0.355	0.355	###	###	28,444	5,048	###	###	0.0
2012-Jun-18 Mon	0.355	0.355	###	###	29,625	5,258	18.7	18.7	0.0
2012-Jun-15 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jun-14 Thu	0.355	0.355	###	###			23.4	23.4	0.0
2012-Jun-13 Wed	###	###	0.355	0.355	44,750	7,943	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	8,920	0	24.0	24.0	0.0
2012-Jun-06 Wed	###	###	###	###	4,375	0	70.2	70.2	0.0
2012-Jun-05 Tue	0.375	###	0.375	0.375	25,246	###	67.5	67.5	###
2012-Jun-04 Mon	0.355	###	0.355	###			98.5	98.5	0.0
2012-Jun-01 Fri	###	###	0.355	0.355	33,259	###	18.0	18.0	0.0
2012-May-31 Thu	###	###	0.355	0.355			14.6	14.6	0.0
2012-May-30 Wed	###	###	###	###	52,075	0	###	###	0.0
2012-May-29 Tue	0.355	###	0.355	###			71.6	71.6	0.0
2012-May-28 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2012-May-25 Fri	0.355	0.355	0.355	0.355			74.8	74.8	0.0
2012-May-24 Thu	0.355	0.355	0.355	0.355			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.345	###	0.345	###	12,775	###	###	###	0.0
2012-May-18 Fri	0.345	0.345	0.345	0.345	3,776	###	81.0	81.0	0.0
2012-May-17 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2012-May-16 Wed	0.355	0.355	0.345	0.345			###	###	0.0
2012-May-15 Tue	0.355	0.355	0.345	0.345			22.5	22.5	0.0
2012-May-14 Mon	###	###	0.355	0.355	24,872	###	###	###	0.0
2012-May-11 Fri	0.355	###	0.355	0.355	10,588	1,879	70.9	70.9	0.0
2012-May-10 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2012-May-09 Wed	###	###	0.355	0.355			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	207,325	0	###	###	0.0
2012-May-04 Fri	0.385	0.385	###	###	51,027	9,822	###	###	0.0
2012-May-03 Thu	0.355	###	###	###			###	###	0.0
2012-May-02 Wed	0.345	###	0.345	###	212,226	###	###	###	0.0
2012-May-01 Tue	###	###	###	###	94,626	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	0.345	67,323	0	18.9	18.9	0.0
2012-Apr-27 Fri	###	###	###	###	91,346	0	89.6	89.6	0.0
2012-Apr-26 Thu	0.355	0.355	0.355	0.355	0				0.0
2012-Apr-24 Tue	###	0.355	###	0.355	96,556	###	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	14,043	0	11.2	11.2	0.0
2012-Apr-19 Thu	###	###	###	###	20,677	0	10.9	10.9	0.0
2012-Apr-18 Wed	###	###	0.345	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	14,647	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	0.345	###	0.345			86.7	86.7	0.0
2012-Apr-10 Tue	###	###	###	###	7,925	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	0.345	###	64,041	11,047	69.9	69.9	0.0
2012-Apr-04 Wed	###	0.355	###	0.355	25,277	4,486	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	0.345	0.345	0.345	0.345	11,284	###	###	###	0.0
2012-Mar-30 Fri	###	0.345	###	0.345	14,042	2,422	79.1	79.1	0.0
2012-Mar-29 Thu	###	###	0.325	###	60,941	###	12.5	12.5	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	5,179	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	581	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	0.345	###	312,921	53,978	68.2	68.2	0.0
2012-Mar-22 Thu	###	0.345	###	0.345	32,556	###	###	###	0.0
2012-Mar-21 Wed	###	###	0.345	0.345			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			93.9	93.9	0.0
2012-Mar-19 Mon	###	###	0.345	###			###	###	0.0
2012-Mar-16 Fri	###	###	0.345	0.345			###	###	0.0
2012-Mar-15 Thu	0.345	###	0.345	###	13,125	###	85.2	85.2	0.0
2012-Mar-14 Wed	0.345	0.345	###	###	10,250	###	###	###	0.0
2012-Mar-13 Tue	0.345	###	0.345	###			###	###	0.0
2012-Mar-12 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2012-Mar-09 Fri	0.345	0.345	###	0.345	155,677	26,854	###	###	0.0
2012-Mar-08 Thu	0.345	0.345	###	0.345	259,377	44,742	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	0.345	0.345			24.4	24.4	0.0
2012-Mar-06 Tue	###	###	###	###	196,589	0	###	###	0.0
2012-Mar-05 Mon	0.345	0.345	###	0.345			###	###	0.0
2012-Mar-02 Fri	0.345	0.345	0.345	0.345			70.5	70.5	0.0
2012-Mar-01 Thu	0.345	0.345	0.345	0.345	89,341	30,822	###	###	0.0
2012-Feb-29 Wed	###	###	###	0.345	221,820	0	85.2	85.2	0.0
2012-Feb-28 Tue	###	###	###	###	449,480	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	98,889	0	87.9	87.9	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	1,250	0	72.1	72.1	0.0
2012-Feb-22 Wed	0.355	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	64,475	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	52,773	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	57,227	0	###	###	0.0
2012-Feb-16 Thu	###	###	###	###			24.1	24.1	0.0
2012-Feb-15 Wed	###	###	###	###	92,921	0	###	###	0.0
2012-Feb-14 Tue	0.355	0.355	###	###			7.7	7.7	0.0
2012-Feb-13 Mon	###	###	0.355	0.355			18.8	18.8	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	0.355	###	0.355			###	###	0.0
2012-Feb-07 Tue	###	0.345	###	0.345	343,880	###	###	###	0.0
2012-Feb-06 Mon	###	0.325	###	0.325			93.6	93.6	###
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.325	###	###	###			5.9	5.9	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	54,428	0	6.3	6.3	0.0
2012-Jan-30 Mon	###	###	###	###	20,348	0	94.5	94.5	0.0
2012-Jan-27 Fri	###	###	###	###	5,350	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	8,081	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			19.5	19.5	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	110,655	0	0.5	0.5	0.0
2012-Jan-10 Tue	###	###	###	###			79.9	79.9	0.0
2012-Jan-09 Mon	###	###	###	###	59,375	0	22.9	22.9	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			4.2	4.2	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			13.4	13.4	0.0
2011-Dec-22 Thu	###	###	###	###	60,750	0	21.3	21.3	0.0
2011-Dec-21 Wed	###	###	###	###	43,455	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###	85,650	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	16,250	0	83.2	83.2	0.0
2011-Dec-15 Thu	###	###	###	###	9,280	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	41,888	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	224,370	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	8,952	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	8,340	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Nov-21 Mon	0.29	###	0.29	###			###	###	0.0
2011-Nov-18 Fri	0.285	###	0.285	###			92.1	92.1	0.0
2011-Nov-17 Thu	###	0.28	0.26	0.28	109,954	29,687	94.3	94.3	###
2011-Nov-16 Wed	###	0.27	###	###	100,227	###	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	4,579	0	72.4	72.4	0.0
2011-Nov-14 Mon	0.27	0.27	###	###			###	###	0.0
2011-Nov-11 Fri	0.27	0.275	0.27	0.27			###	###	###
2011-Nov-10 Thu	0.26	0.27	0.26	0.27			91.1	91.1	###
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	0.27	0.26	0.27			###	###	###
2011-Nov-04 Fri	###	###	0.26	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.26	###			80.6	80.6	0.0
2011-Nov-02 Wed	0.27	0.27	###	###	24,242	3,272	###	###	0.0
2011-Nov-01 Tue	0.27	0.275	0.27	0.27	100,679	###	###	###	###
2011-Oct-31 Mon	0.275	0.28	###	0.275	450,120	###	76.9	76.9	###
2011-Oct-28 Fri	0.285	0.285	0.275	0.275			###	###	###
2011-Oct-27 Thu	0.285	0.285	0.285	0.285	16,250	###	59.8	59.8	###
2011-Oct-26 Wed	0.285	0.285	0.285	0.285			65.0	65.0	###
2011-Oct-25 Tue	0.285	0.285	0.285	0.285	9,889	###	###	###	###
2011-Oct-24 Mon	0.285	0.285	0.285	0.285			###	###	###
2011-Oct-21 Fri	0.29	0.29	0.285	0.285	103,980	###	###	###	###
2011-Oct-20 Thu	0.285	0.285	0.285	0.285	24,550	###	###	###	###
2011-Oct-19 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Oct-18 Tue	###	###	0.29	0.29			24.4	24.4	###
2011-Oct-17 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Oct-14 Fri	0.28	0.28	0.275	0.275			###	###	###
2011-Oct-13 Thu	0.29	0.29	0.28	0.28			###	###	###
2011-Oct-12 Wed	###	###	0.29	0.29	39,681	5,753	###	###	###
2011-Oct-11 Tue	###	###	0.29	0.29			###	###	###
2011-Oct-10 Mon	###	###	###	###	428,456	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	1,000,454	0	###	###	0.0
2011-Oct-06 Thu	###	###	###	###	80,289	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	114,683	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	76,450	0	17.8	17.8	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	0.345	17,020	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	17,783	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	0.325	0.345	###	###	51,159	8,824	###	###	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	0.325	###	43,976	7,146	74.7	74.7	0.0
2011-Sep-20 Tue	0.325	0.325	0.325	0.325			###	###	###
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###	4,020	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	29,950	0	6.9	6.9	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###	51,088	0	91.9	91.9	0.0
2011-Sep-12 Mon	###	###	0.29	0.29			###	###	###
2011-Sep-09 Fri	###	###	0.29	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	20,285	0	22.0	22.0	0.0
2011-Sep-07 Wed	###	###	###	###			75.4	75.4	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			24.3	24.3	0.0
2011-Sep-02 Fri	0.29	0.29	0.29	0.29	0				###
2011-Sep-01 Thu	###	###	0.29	0.29	56,052	8,127	###	###	###
2011-Aug-31 Wed	###	###	###	###	1,493,283	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	6,276	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	79,320	0	2.9	2.9	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			92.8	92.8	0.0
2011-Aug-24 Wed	0.275	###	0.275	###	288,520	39,671	97.4	97.4	0.0
2011-Aug-23 Tue	0.275	0.275	0.275	0.275			60.0	60.0	###
2011-Aug-22 Mon	0.27	0.275	0.27	0.275			84.8	84.8	###
2011-Aug-19 Fri	0.28	0.28	0.27	0.28			76.8	76.8	###
2011-Aug-18 Thu	0.27	0.28	0.27	0.28	115,943	31,884	###	###	###
2011-Aug-17 Wed	0.26	0.27	0.26	0.27			###	###	###
2011-Aug-16 Tue	0.255	0.255	0.255	0.255	0				0.0
2011-Aug-15 Mon	0.255	0.255	0.255	0.255			60.1	60.1	0.0
2011-Aug-12 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2011-Aug-11 Thu	0.25	0.25	0.24	0.24	22,984	###	7.3	7.3	0.0
2011-Aug-10 Wed	0.26	0.26	0.25	0.25	57,458	14,651	###	###	0.0
2011-Aug-09 Tue	0.22	0.25	0.22	0.24	109,222	###	###	###	0.0
2011-Aug-08 Mon	0.245	0.25	0.245	0.25	55,229	###	83.4	83.4	0.0
2011-Aug-05 Fri	0.27	0.27	0.255	0.255	123,259	32,355	###	###	0.0
2011-Aug-04 Thu	0.29	0.29	0.28	0.28			###	###	###
2011-Aug-03 Wed	0.29	0.29	0.29	0.29			77.2	77.2	###
2011-Aug-02 Tue	0.28	0.29	0.28	0.29			92.6	92.6	###
2011-Aug-01 Mon	0.28	0.28	0.27	0.28	75,580	20,784	###	###	###
2011-Jul-29 Fri	###	###	0.28	0.28			###	###	###
2011-Jul-28 Thu	0.28	###	0.28	###			96.9	96.9	0.0
2011-Jul-27 Wed	0.275	0.29	0.275	0.29			###	###	###
2011-Jul-26 Tue	###	###	###	###	7,873	0	64.2	64.2	0.0
2011-Jul-25 Mon	0.275	###	0.275	###	82,153	###	97.6	97.6	0.0
2011-Jul-22 Fri	0.275	0.275	0.275	0.275			59.6	59.6	###
2011-Jul-21 Thu	0.28	0.29	0.28	0.28	7,675	2,187	###	###	###
2011-Jul-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-19 Tue	0.275	0.275	0.275	0.275			###	###	###
2011-Jul-18 Mon	0.27	0.275	0.27	0.275			84.2	84.2	###
2011-Jul-15 Fri	0.275	###	0.275	0.275			###	###	###
2011-Jul-14 Thu	0.28	0.28	0.27	0.27	15,079	4,146	11.7	11.7	###
2011-Jul-13 Wed	0.29	0.29	0.27	0.27			###	###	###
2011-Jul-12 Tue	0.285	0.285	0.285	0.285			84.8	84.8	###
2011-Jul-11 Mon	###	###	0.29	0.29			###	###	###
2011-Jul-08 Fri	0.285	###	0.285	0.285	9,883	###	###	###	###
2011-Jul-07 Thu	0.27	0.27	0.27	0.27	1,550	###	###	###	###
2011-Jul-06 Wed	0.285	0.285	0.285	0.285	0				###
2011-Jul-05 Tue	0.285	0.285	0.285	0.285			74.8	74.8	###
2011-Jul-04 Mon	0.28	###	0.28	###	31,983	4,477	###	###	0.0
2011-Jul-01 Fri	###	0.27	###	0.27			77.5	77.5	###
2011-Jun-30 Thu	0.28	0.285	0.28	0.28	45,589	12,878	###	###	###
2011-Jun-29 Wed	0.27	0.29	###	0.27	121,354	###	###	###	###
2011-Jun-28 Tue	0.275	0.275	###	###			###	###	0.0
2011-Jun-27 Mon	0.28	0.28	0.275	0.275			32.9	32.9	###
2011-Jun-24 Fri	0.29	###	0.285	###	59,544	8,485	###	###	0.0
2011-Jun-23 Thu	0.285	###	0.285	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	77,150	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	1,156	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	4,970	0	13.1	13.1	0.0
2011-Jun-07 Tue	###	###	###	###	5,071	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	132,459	0	14.8	14.8	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	12,057	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	30,373	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	40,543	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	20,029	0	72.5	72.5	0.0
2011-May-27 Fri	###	0.325	###	0.325			77.4	77.4	###
2011-May-26 Thu	###	###	###	###	6,183	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.325	0.325	###	###			21.9	21.9	0.0
2011-May-23 Mon	###	0.325	###	###			###	###	0.0
2011-May-20 Fri	0.325	0.325	###	###	33,750	5,484	###	###	0.0
2011-May-19 Thu	###	0.345	###	0.325			6.3	6.3	###
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	13,750	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	4	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	0.325	0.325	4	0	23.0	23.0	###
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	114,923	0	80.9	80.9	0.0
2011-May-10 Tue	###	###	###	###	27,449	0	91.0	91.0	0.0
2011-May-09 Mon	###	###	###	###	123,327	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	10,159	0	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.325	0.325	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	331,950	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	78,757	0	34.4	34.4	0.0
2011-Apr-21 Thu	###	###	###	###			3.2	3.2	0.0
2011-Apr-20 Wed	###	###	###	###			17.9	17.9	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			24.7	24.7	0.0
2011-Apr-15 Fri	###	###	###	###			82.6	82.6	0.0
2011-Apr-14 Thu	###	###	###	###	2,170	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###	33,284	0	###	###	0.0
2011-Apr-12 Tue	###	###	###	###	22,124	0	94.3	94.3	0.0
2011-Apr-11 Mon	###	###	###	###	50,450	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	0.325	0.345	###	0.345	12,988	2,240	###	###	0.0
2011-Apr-06 Wed	###	0.345	###	0.345			91.4	91.4	0.0
2011-Apr-05 Tue	###	###	###	###			94.8	94.8	0.0
2011-Apr-04 Mon	###	###	###	###	165,021	0	88.5	88.5	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	0.29	###	0.29	###	90,171	13,074	###	###	0.0
2011-Mar-30 Wed	0.285	0.29	0.28	0.29	18,441	5,255	79.1	79.1	###
2011-Mar-29 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-28 Mon	0.28	0.285	0.28	0.285	7,476	###	85.8	85.8	###
2011-Mar-25 Fri	0.27	###	0.27	0.28	73,857	9,970	88.0	88.0	###
2011-Mar-24 Thu	0.28	0.285	0.275	0.28	179,923	50,378	###	###	###
2011-Mar-23 Wed	0.275	0.29	0.275	0.28			82.7	82.7	###
2011-Mar-22 Tue	###	###	0.275	0.28			###	###	###
2011-Mar-21 Mon	###	###	###	###			6.3	6.3	0.0
2011-Mar-18 Fri	###	0.325	###	0.325	68,729	###	83.2	83.2	###
2011-Mar-17 Thu	###	0.325	###	0.325			71.5	71.5	###
2011-Mar-16 Wed	###	###	###	###	34,258	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	4,654	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	12,284	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	0.345	###	###			95.2	95.2	0.0
2011-Mar-09 Wed	###	###	###	###	177,380	0	1.3	1.3	0.0
2011-Mar-08 Tue	###	###	###	###	5,875	0	###	###	0.0
2011-Mar-07 Mon	0.355	0.355	###	###	71,459	12,683	###	###	0.0
2011-Mar-04 Fri	0.355	###	###	###	14,829	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	0.355			20.8	20.8	0.0
2011-Mar-02 Wed	0.345	###	0.345	###	85,571	###	###	###	0.0
2011-Mar-01 Tue	0.345	###	0.345	0.345	48,383	8,346	###	###	0.0
2011-Feb-28 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2011-Feb-25 Fri	###	0.345	###	0.345			###	###	0.0
2011-Feb-24 Thu	0.355	0.355	0.355	0.355			70.9	70.9	0.0
2011-Feb-23 Wed	0.355	###	0.355	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	42,625	0	###	###	0.0
2011-Feb-21 Mon	###	0.375	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	31,658	0	79.6	79.6	0.0
2011-Feb-17 Thu	###	###	###	###	82,372	0	###	###	0.0
2011-Feb-16 Wed	0.345	0.355	0.345	###	118,643	41,525	79.9	79.9	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			22.9	22.9	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	220,744	0	88.2	88.2	0.0
2011-Feb-09 Wed	###	###	###	###	358,047	0	###	###	0.0
2011-Feb-08 Tue	###	0.345	###	###	153,285	26,441	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			23.3	23.3	0.0
2011-Feb-04 Fri	###	0.345	###	###	12,452	2,147	###	###	0.0
2011-Feb-03 Thu	###	###	###	0.355			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	56,827	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	13,789	0	###	###	0.0
2011-Jan-31 Mon	###	###	0.325	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	113,885	0	###	###	0.0
2011-Jan-24 Mon	0.325	0.325	0.325	0.325			###	###	###
2011-Jan-21 Fri	0.325	###	0.325	0.325			78.4	78.4	###
2011-Jan-20 Thu	###	###	###	###	268,823	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	6,949	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	86,574	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	221,222	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	256,957	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.345	###	###	###	21,122	0	###	###	0.0
2011-Jan-06 Thu	0.345	###	0.345	###			###	###	0.0
2011-Jan-05 Wed	0.355	0.355	###	###	114,942	###	###	###	0.0
2011-Jan-04 Tue	0.345	###	0.345	###	77,353	13,343	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	1,429	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			22.4	22.4	0.0
2010-Dec-21 Tue	###	###	###	###	48,040	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	54,875	0	26.7	26.7	0.0
2010-Dec-17 Fri	###	###	###	###			78.0	78.0	0.0
2010-Dec-16 Thu	###	###	###	###	41,950	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###	24,522	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	30,623	0	83.1	83.1	0.0
2010-Dec-10 Fri	###	###	###	###	96,987	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			10.8	10.8	0.0
2010-Dec-08 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2010-Dec-07 Tue	0.345	0.345	0.345	0.345	650	224	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	7,758	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	58,370	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			22.1	22.1	0.0
2010-Nov-30 Tue	###	###	###	###	92,923	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			16.7	16.7	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	0.355	###			80.0	80.0	0.0
2010-Nov-24 Wed	###	###	###	###			11.6	11.6	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	0.375	###	###	###			82.0	82.0	0.0
2010-Nov-19 Fri	###	0.385	0.375	###	50,943	19,358	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	11,758	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.4	###	###	0.4	46,486	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	0.4	0.4	12,683	###	###	###	0.0
2010-Nov-12 Fri	0.41	0.41	0.385	0.4	58,345	###	###	###	0.0
2010-Nov-11 Thu	0.43	0.43	0.41	0.41	38,928	16,349	###	###	###
2010-Nov-10 Wed	0.43	###	0.43	0.43			###	###	###
2010-Nov-09 Tue	0.44	0.44	0.43	0.43	92,455	###	18.0	18.0	###
2010-Nov-08 Mon	0.45	###	0.44	0.44			###	###	###
2010-Nov-05 Fri	0.42	0.45	0.42	0.44			###	###	###
2010-Nov-04 Thu	0.42	0.42	###	0.42	62,958	13,221	###	###	###
2010-Nov-03 Wed	0.41	0.42	0.41	0.42			85.6	85.6	###
2010-Nov-02 Tue	0.42	0.42	0.42	0.42			69.6	69.6	###
2010-Nov-01 Mon	0.41	0.41	###	0.41			65.3	65.3	###
2010-Oct-29 Fri	0.41	0.41	0.41	0.41			###	###	###
2010-Oct-28 Thu	0.375	0.42	0.375	0.375			###	###	###
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.385	###	0.375	0.385	14,650	2,746	71.6	71.6	0.0
2010-Oct-25 Mon	0.4	0.41	###	0.41			79.8	79.8	###
2010-Oct-22 Fri	0.4	0.4	###	###	14,920	2,984	###	###	0.0
2010-Oct-21 Thu	###	0.425	###	###	145,587	###	###	###	0.0
2010-Oct-20 Wed	###	###	###	0.375			90.3	90.3	###
2010-Oct-19 Tue	###	###	###	###	236,844	0	###	###	0.0
2010-Oct-18 Mon	###	0.385	###	###			94.6	94.6	0.0
2010-Oct-15 Fri	###	###	###	###			4.8	4.8	0.0
2010-Oct-14 Thu	0.4	0.4	###	###	85,523	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			94.6	94.6	0.0
2010-Oct-12 Tue	0.355	0.375	###	###			###	###	0.0
2010-Oct-11 Mon	0.345	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	0.355	###	0.355	104,078	18,473	89.5	89.5	0.0
2010-Oct-07 Thu	###	###	###	###	7,940	0	79.5	79.5	0.0
2010-Oct-06 Wed	###	###	###	###			8.2	8.2	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	14,120	0	92.5	92.5	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	47,625	0	84.6	84.6	0.0
2010-Sep-29 Wed	###	###	0.345	###	24,159	###	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.355	0.355	###	0.355			###	###	0.0
2010-Sep-24 Fri	0.355	0.355	0.355	0.355			70.6	70.6	0.0
2010-Sep-23 Thu	###	0.355	###	0.355			81.1	81.1	0.0
2010-Sep-22 Wed	###	###	0.355	0.355			8.5	8.5	0.0
2010-Sep-21 Tue	0.375	###	###	###	11,771	0	92.0	92.0	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			83.3	83.3	0.0
2010-Sep-16 Thu	###	###	###	###	186,249	0	17.2	17.2	0.0
2010-Sep-15 Wed	0.375	0.375	###	###			7.6	7.6	0.0
2010-Sep-14 Tue	0.375	###	###	0.375			67.8	67.8	###
2010-Sep-13 Mon	###	###	0.375	0.375	23,320	4,372	###	###	###
2010-Sep-10 Fri	###	###	###	0.385	62,374	0	90.7	90.7	0.0
2010-Sep-09 Thu	###	###	###	###			10.2	10.2	0.0
2010-Sep-08 Wed	###	###	###	###	39,329	0	87.1	87.1	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	0.4	###	0.4			90.9	90.9	0.0
2010-Sep-03 Fri	###	###	###	###	77,129	0	12.9	12.9	0.0
2010-Sep-02 Thu	###	0.4	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.355	###	0.355	0.375	261,382	###	###	###	###
2010-Aug-31 Tue	###	0.355	###	0.355			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	103,952	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			87.5	87.5	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	0.355	###	###	37,354	###	###	###	0.0
2010-Aug-24 Tue	###	###	0.345	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	78,857	0	98.4	98.4	0.0
2010-Aug-20 Fri	###	###	###	###	76,746	0	4.3	4.3	0.0
2010-Aug-19 Thu	###	###	0.345	0.345			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			84.3	84.3	0.0
2010-Aug-17 Tue	###	###	###	###			95.9	95.9	0.0
2010-Aug-16 Mon	###	###	###	###	347,140	0	80.3	80.3	0.0
2010-Aug-13 Fri	0.29	###	0.29	###			72.5	72.5	0.0
2010-Aug-12 Thu	0.25	###	0.25	###			###	###	0.0
2010-Aug-11 Wed	0.27	0.29	0.27	0.29	256,027	71,687	###	###	###
2010-Aug-10 Tue	0.27	0.27	0.27	0.27	9,520	2,570	###	###	###
2010-Aug-09 Mon	0.255	0.27	0.255	0.27			92.9	92.9	###
2010-Aug-06 Fri	0.25	0.26	0.25	0.25			66.6	66.6	0.0
2010-Aug-05 Thu	0.25	0.25	0.24	0.24			8.0	8.0	0.0
2010-Aug-04 Wed	0.26	0.27	0.26	0.27			89.8	89.8	###
2010-Aug-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-02 Mon	0.26	###	0.26	0.26			###	###	0.0
2010-Jul-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-29 Thu	0.26	0.26	0.26	0.26	640	###	67.8	67.8	0.0
2010-Jul-28 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2010-Jul-27 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-26 Mon	0.255	0.27	0.255	0.27	77,470	###	###	###	###
2010-Jul-23 Fri	0.25	0.26	0.25	0.25	21,287	5,428	###	###	0.0
2010-Jul-22 Thu	###	0.27	###	0.25			###	###	0.0
2010-Jul-21 Wed	###	0.24	###	0.24			###	###	0.0
2010-Jul-20 Tue	0.245	0.255	0.22	0.23	151,788	36,049	4.3	4.3	###
2010-Jul-19 Mon	0.225	###	0.225	0.23	122,756	###	87.2	87.2	###
2010-Jul-16 Fri	###	0.21	###	0.21	101,927	###	###	###	###
2010-Jul-15 Thu	0.21	0.22	###	0.21	167,181	18,389	###	###	###
2010-Jul-14 Wed	0.21	0.22	0.21	0.22	26,549	###	###	###	0.0
2010-Jul-13 Tue	0.21	0.21	0.21	0.21	0				###
2010-Jul-12 Mon	0.21	0.22	0.21	0.21	64,451	13,856	###	###	###
2010-Jul-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-08 Thu	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2010-Jul-07 Wed	0.2	0.2	0.2	0.2			78.5	78.5	0.0
2010-Jul-06 Tue	0.22	0.22	###	###	152,275	16,750	1.1	1.1	0.0
2010-Jul-05 Mon	0.21	0.21	0.2	0.2	50,826	###	###	###	0.0
2010-Jul-02 Fri	0.2	0.2	0.2	0.2	4,524	###	70.8	70.8	0.0
2010-Jul-01 Thu	0.2	###	0.2	0.2	76,155	###	###	###	0.0
2010-Jun-30 Wed	###	0.21	###	0.21			###	###	###
2010-Jun-29 Tue	0.2	0.2	0.2	0.2	129,750	25,950	###	###	0.0
2010-Jun-28 Mon	0.2	0.2	###	###	34,082	###	24.6	24.6	0.0
2010-Jun-25 Fri	0.2	0.2	###	0.2			###	###	0.0
2010-Jun-24 Thu	0.21	###	###	0.21			78.0	78.0	###
2010-Jun-23 Wed	###	###	0.21	0.21			20.4	20.4	###
2010-Jun-22 Tue	###	###	###	###	41,621	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	0.22	###	###	18,277	###	66.8	66.8	0.0
2010-Jun-18 Fri	0.22	0.22	###	###	59,579	6,553	13.3	13.3	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.21	0.21	###	0.2			7.6	7.6	0.0
2010-Jun-10 Thu	0.2	###	0.2	0.2	45,726	4,572	###	###	0.0
2010-Jun-09 Wed	0.2	0.2	0.2	0.2	65,240	13,048	###	###	0.0
2010-Jun-08 Tue	###	###	0.2	0.2			3.5	3.5	0.0
2010-Jun-07 Mon	###	###	###	###			94.8	94.8	0.0
2010-Jun-04 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jun-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-02 Wed	0.21	0.21	0.21	0.21			77.9	77.9	###
2010-Jun-01 Tue	0.23	0.24	0.21	0.21	130,072	###	3.2	3.2	###
2010-May-31 Mon	0.23	0.23	0.23	0.23	44,878	10,321	69.5	69.5	###
2010-May-28 Fri	0.23	0.23	0.225	0.225			###	###	###
2010-May-27 Thu	0.22	0.22	0.22	0.22			62.0	62.0	0.0
2010-May-26 Wed	0.23	###	0.22	0.225	200,145	###	25.4	25.4	###
2010-May-25 Tue	0.225	0.225	0.225	0.225	9,422	###	###	###	###
2010-May-24 Mon	0.24	0.24	0.225	0.225			5.8	5.8	###
2010-May-21 Fri	0.24	0.24	0.24	0.24	99,840	###	58.1	58.1	0.0
2010-May-20 Thu	0.24	0.24	###	0.24	84,441	###	84.0	84.0	0.0
2010-May-19 Wed	0.24	0.24	0.23	0.24	139,624	###	###	###	0.0
2010-May-18 Tue	0.245	0.245	0.24	0.24			27.8	27.8	0.0
2010-May-17 Mon	0.245	0.25	0.245	0.245	31,180	###	###	###	0.0
2010-May-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-May-13 Thu	0.25	0.25	0.24	0.24	41,624	###	###	###	0.0
2010-May-12 Wed	0.25	0.25	0.24	0.24	51,581	###	10.7	10.7	0.0
2010-May-11 Tue	0.25	0.255	0.25	0.25			82.4	82.4	0.0
2010-May-10 Mon	0.245	0.245	0.24	0.245			48.9	48.9	0.0
2010-May-07 Fri	0.23	0.245	0.225	0.245			86.6	86.6	0.0
2010-May-06 Thu	0.24	0.245	0.23	###			27.0	27.0	0.0
2010-May-05 Wed	0.245	0.245	0.24	0.24	84,328	20,449	###	###	0.0
2010-May-04 Tue	0.24	0.25	0.24	0.245			91.2	91.2	0.0
2010-May-03 Mon	0.25	0.25	0.24	0.24	3,044	745	13.3	13.3	0.0
2010-Apr-30 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2010-Apr-29 Thu	0.24	0.24	0.24	0.24			77.8	77.8	0.0
2010-Apr-28 Wed	0.24	0.24	0.23	0.24			69.0	69.0	0.0
2010-Apr-27 Tue	0.24	0.25	0.23	0.24			###	###	0.0
2010-Apr-23 Fri	0.245	0.245	0.24	0.24	38,886	9,429	17.8	17.8	0.0
2010-Apr-22 Thu	0.24	0.245	0.24	0.245	115,158	27,925	###	###	0.0
2010-Apr-21 Wed	0.255	0.255	0.24	0.24			###	###	0.0
2010-Apr-20 Tue	0.255	0.255	0.255	0.255			70.6	70.6	0.0
2010-Apr-19 Mon	0.26	0.26	0.255	0.255			23.2	23.2	0.0
2010-Apr-16 Fri	0.25	###	0.25	0.25	81,749	###	###	###	0.0
2010-Apr-15 Thu	0.255	0.255	0.255	0.255	11,248	###	###	###	0.0
2010-Apr-14 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2010-Apr-13 Tue	###	###	0.26	0.26			27.1	27.1	0.0
2010-Apr-12 Mon	0.27	0.27	0.26	0.26	356,556	94,487	11.7	11.7	0.0
2010-Apr-09 Fri	0.255	0.28	0.255	###	397,851	106,425	88.0	88.0	0.0
2010-Apr-08 Thu	###	###	0.21	0.24			1.9	1.9	0.0
2010-Apr-07 Wed	0.27	0.27	###	0.27	50,480	###	###	###	###
2010-Apr-06 Tue	0.27	0.27	0.27	0.27			67.3	67.3	###
2010-Apr-01 Thu	0.27	0.275	0.27	0.27			63.3	63.3	###
2010-Mar-31 Wed	0.275	0.275	0.27	0.27	39,042	###	21.8	21.8	###
2010-Mar-30 Tue	0.275	0.29	0.27	0.275	87,071	24,379	###	###	###
2010-Mar-29 Mon	0.275	0.275	0.275	0.275	10,148	###			###
2010-Mar-26 Fri	0.29	0.29	0.275	0.275			4.9	4.9	###
2010-Mar-25 Thu	0.285	0.285	0.28	0.285	117,520	###	73.2	73.2	###
2010-Mar-24 Wed	0.29	###	0.285	0.285	43,250	###	###	###	###
2010-Mar-23 Tue	0.285	###	0.285	0.285			70.1	70.1	###
2010-Mar-22 Mon	0.29	0.29	0.28	0.28			###	###	###
2010-Mar-19 Fri	0.285	###	0.285	###	47,655	###	88.1	88.1	0.0
2010-Mar-18 Thu	0.28	0.285	0.28	0.28			71.8	71.8	###
2010-Mar-17 Wed	0.29	###	0.27	0.28			10.6	10.6	###
2010-Mar-16 Tue	###	###	0.285	0.29	170,376	24,278	###	###	###
2010-Mar-15 Mon	###	###	###	###	215,126	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	103,929	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	196,023	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	146,347	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	544,879	0	5.0	5.0	0.0
2010-Mar-04 Thu	0.325	0.325	###	###	52,688	###	12.0	12.0	0.0
2010-Mar-03 Wed	###	###	###	###	118,150	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	46,140	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	155,452	0	15.5	15.5	0.0
2010-Feb-25 Thu	###	###	0.325	###	83,423	13,556	36.4	36.4	0.0
2010-Feb-24 Wed	###	###	###	###	51,452	0	82.1	82.1	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	6,250	0	###	###	0.0
2010-Feb-19 Fri	0.355	0.355	###	###	90,743	###	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	244,757	0	###	###	0.0
2010-Feb-17 Wed	0.325	###	###	###			98.4	98.4	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	19,351	0	79.2	79.2	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	50,655	0	28.6	28.6	0.0
2010-Feb-09 Tue	###	###	###	###	157,956	0	83.8	83.8	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	25,757	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	103,546	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	95,924	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	0.325	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	29,524	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###	108,126	0	77.9	77.9	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	37,129	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	26,541	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	0.325			91.7	91.7	###
2010-Jan-13 Wed	###	###	###	###			82.4	82.4	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			90.5	90.5	0.0
2010-Jan-08 Fri	###	###	###	###			22.0	22.0	0.0
2010-Jan-07 Thu	###	###	###	###	74,273	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	240,070	0	95.5	95.5	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.285	###	0.285	###	22,173	3,159	95.7	95.7	0.0
2009-Dec-31 Thu	###	###	###	###	25,827	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	35,375	0	14.6	14.6	0.0
2009-Dec-23 Wed	###	###	###	###			17.1	17.1	0.0
2009-Dec-22 Tue	###	0.325	###	###	11,782	###	###	###	0.0
2009-Dec-21 Mon	###	###	###	###	24,149	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	0.325	###	###	128,928	20,950	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	73,558	0	85.7	85.7	0.0
2009-Dec-15 Tue	###	###	###	###			93.3	93.3	0.0
2009-Dec-14 Mon	###	###	###	###	193,427	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	8,874	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.29	###	0.29	###			###	###	0.0
2009-Dec-07 Mon	0.27	0.29	0.27	0.29	85,270	23,875	###	###	###
2009-Dec-04 Fri	0.27	0.27	0.27	0.27			73.1	73.1	###
2009-Dec-03 Thu	0.28	0.28	0.28	0.28	107,675	30,149	###	###	###
2009-Dec-02 Wed	0.29	0.29	0.28	0.28	75,325	###	###	###	###
2009-Dec-01 Tue	0.28	0.28	###	0.27	36,978	5,176	###	###	###
2009-Nov-30 Mon	0.275	0.28	0.275	0.28	127,056	35,258	75.4	75.4	###
2009-Nov-27 Fri	0.275	0.275	0.26	0.26			9.4	9.4	0.0
2009-Nov-26 Thu	0.26	0.275	0.26	0.27			###	###	###
2009-Nov-25 Wed	0.26	###	0.25	0.255			###	###	0.0
2009-Nov-24 Tue	###	###	0.26	0.26			###	###	0.0
2009-Nov-23 Mon	0.26	0.27	0.26	0.27			###	###	###
2009-Nov-20 Fri	###	0.27	0.255	0.26			###	###	0.0
2009-Nov-19 Thu	0.29	0.29	0.27	0.27			###	###	###
2009-Nov-18 Wed	###	###	0.285	0.29	41,940	5,976	###	###	###
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	257,255	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			79.3	79.3	0.0
2009-Nov-12 Thu	0.28	###	0.28	###	107,380	###	###	###	0.0
2009-Nov-11 Wed	0.275	0.28	0.275	0.275	91,325	25,342	68.9	68.9	###
2009-Nov-10 Tue	0.29	###	0.28	0.28			###	###	###
2009-Nov-09 Mon	0.29	###	0.27	0.28			###	###	###
2009-Nov-06 Fri	###	###	0.29	0.29			18.1	18.1	###
2009-Nov-05 Thu	###	###	0.29	###	182,525	###	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	0.325	###	0.325			82.4	82.4	###
2009-Nov-02 Mon	###	###	###	###	279,143	0	###	###	0.0
2009-Oct-30 Fri	###	0.345	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	204,045	0	92.6	92.6	0.0
2009-Oct-28 Wed	###	###	###	###	61,152	0	4.0	4.0	0.0
2009-Oct-27 Tue	0.355	0.355	###	###			###	###	0.0
2009-Oct-26 Mon	###	0.355	###	0.355			80.4	80.4	0.0
2009-Oct-23 Fri	###	###	###	0.355	251,685	0	91.0	91.0	0.0
2009-Oct-22 Thu	###	###	###	###	303,858	0	97.6	97.6	0.0
2009-Oct-21 Wed	###	###	###	###			87.3	87.3	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	327,058	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	29,773	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			8.0	8.0	0.0
2009-Oct-12 Mon	###	###	###	###	323,970	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	82,725	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			74.8	74.8	0.0
2009-Oct-07 Wed	###	###	###	###	9,426	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	0.285	###	78,584	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	120,758	0	90.1	90.1	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			25.8	25.8	0.0
2009-Sep-28 Mon	###	###	###	###	762,755	0	8.4	8.4	0.0
2009-Sep-25 Fri	###	###	0.325	###	92,676	15,059	###	###	0.0
2009-Sep-24 Thu	###	###	###	0.355			10.6	10.6	0.0
2009-Sep-23 Wed	###	###	###	###	292,578	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	522,755	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			82.4	82.4	0.0
2009-Sep-17 Thu	###	###	###	###	93,274	0	74.5	74.5	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	28,853	0	###	###	0.0
2009-Sep-14 Mon	0.325	0.325	###	###			12.7	12.7	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	84,121	0	74.1	74.1	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			14.1	14.1	0.0
2009-Sep-07 Mon	###	0.345	###	0.325	117,389	20,249	###	###	###
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	0.325	###	###	177,854	###	18.8	18.8	0.0
2009-Sep-02 Wed	###	###	###	###	169,620	0	###	###	0.0
2009-Sep-01 Tue	0.345	###	###	###			26.0	26.0	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	0.345	###	###			94.6	94.6	0.0
2009-Aug-27 Thu	###	###	0.28	0.285	210,526	29,473	14.8	14.8	###
2009-Aug-26 Wed	###	###	0.28	0.28			2.6	2.6	###
2009-Aug-25 Tue	###	###	###	###	278,582	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	0.325	217,975	0	5.5	5.5	###
2009-Aug-21 Fri	###	0.385	###	###			17.0	17.0	0.0
2009-Aug-20 Thu	###	###	###	###			4.2	4.2	0.0
2009-Aug-19 Wed	0.355	###	###	###	487,681	0	94.1	94.1	0.0
2009-Aug-18 Tue	###	0.4	###	###			###	###	0.0
2009-Aug-17 Mon	0.42	0.49	###	0.42	1,221,848	299,352	###	###	###
2009-Aug-14 Fri	###	0.475	###	0.42			###	###	###
2009-Aug-13 Thu	###	###	###	0.285	2,950,422	0	99.9	99.9	###
2009-Aug-12 Wed	0.175	0.175	###	###	405,375	35,470	13.5	13.5	0.0
2009-Aug-11 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2009-Aug-10 Mon	0.175	0.185	0.175	###			86.2	86.2	0.0
2009-Aug-07 Fri	###	0.175	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	406,274	0	96.0	96.0	0.0
2009-Aug-05 Wed	0.145	###	0.145	###	421,529	###	91.2	91.2	0.0
2009-Aug-04 Tue	###	###	###	###	271,227	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	0.125	0.125			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	117,525	0	10.6	10.6	0.0
2009-Jul-28 Tue	###	###	###	###	140,475	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	634,378	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	310,681	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	196,122	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			12.8	12.8	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.145	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	307,444	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	0.145	###	###	###			9.4	9.4	0.0
2009-Jul-09 Thu	###	0.145	###	0.145			88.1	88.1	###
2009-Jul-08 Wed	0.145	###	0.145	###			###	###	0.0
2009-Jul-07 Tue	0.145	###	###	0.145			77.9	77.9	###
2009-Jul-06 Mon	###	0.145	###	0.145	184,250	13,358	90.9	90.9	###
2009-Jul-03 Fri	###	###	###	###			86.8	86.8	0.0
2009-Jul-02 Thu	0.145	0.145	###	###			5.0	5.0	0.0
2009-Jul-01 Wed	0.145	###	###	0.145	250,874	0	71.7	71.7	###
2009-Jun-30 Tue	###	###	###	0.145			17.6	17.6	###
2009-Jun-29 Mon	###	###	###	###	1,578,446	0	###	###	0.0
2009-Jun-26 Fri	0.185	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	0.175	###			###	###	0.0
2009-Jun-24 Wed	0.145	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	2,535,722	0	###	###	0.0
2009-Jun-22 Mon	0.155	0.155	###	###	708,827	###	1.7	1.7	0.0
2009-Jun-19 Fri	###	0.185	###	###	401,880	37,173	9.8	9.8	0.0
2009-Jun-18 Thu	###	0.2	0.185	0.185	163,388	31,452	11.5	11.5	###
2009-Jun-17 Wed	0.22	0.22	###	###			2.0	2.0	0.0
2009-Jun-16 Tue	###	0.22	0.21	0.22			86.2	86.2	0.0
2009-Jun-15 Mon	0.23	0.23	###	###			7.5	7.5	0.0
2009-Jun-12 Fri	###	0.24	0.225	0.23			###	###	###
2009-Jun-11 Thu	0.25	0.25	0.24	0.24			11.2	11.2	0.0
2009-Jun-10 Wed	0.25	0.275	0.24	0.245			###	###	0.0
2009-Jun-09 Tue	0.255	0.255	###	0.24	73,072	###	###	###	0.0
2009-Jun-05 Fri	0.27	0.275	0.26	0.26			###	###	0.0
2009-Jun-04 Thu	0.28	0.285	0.28	0.28			###	###	###
2009-Jun-03 Wed	0.285	0.29	0.28	0.285			61.7	61.7	###
2009-Jun-02 Tue	0.285	0.285	0.28	0.285			66.2	66.2	###
2009-Jun-01 Mon	###	###	0.285	0.285			###	###	###
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	15,720	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	18,050	0	86.5	86.5	0.0
2009-May-25 Mon	###	###	###	###	98,142	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	30,350	0	###	###	0.0
2009-May-21 Thu	###	###	###	###	123,040	0	17.3	17.3	0.0
2009-May-20 Wed	###	0.325	###	###	30,058	4,884	87.8	87.8	0.0
2009-May-19 Tue	###	###	###	###	41,159	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	17,780	0	###	###	0.0
2009-May-15 Fri	###	0.345	###	###			78.2	78.2	0.0
2009-May-14 Thu	0.345	###	###	###			29.2	29.2	0.0
2009-May-13 Wed	0.355	###	###	0.355			70.4	70.4	0.0
2009-May-12 Tue	###	0.355	###	0.355			93.6	93.6	0.0
2009-May-11 Mon	###	###	###	###	15,123	0	###	###	0.0
2009-May-08 Fri	###	0.355	###	0.345			70.2	70.2	0.0
2009-May-07 Thu	###	###	###	###			75.5	75.5	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.29	###	0.29	###			###	###	0.0
2009-May-04 Mon	0.275	0.275	0.27	0.275			###	###	###
2009-May-01 Fri	0.275	0.275	0.275	0.275			###	###	###
2009-Apr-30 Thu	0.275	0.29	0.275	0.275	25,245	###	###	###	###
2009-Apr-29 Wed	0.275	0.275	0.275	0.275	24,875	6,840	64.1	64.1	###
2009-Apr-28 Tue	0.275	0.275	0.275	0.275	23,357	6,423	70.1	70.1	###
2009-Apr-27 Mon	###	###	0.275	0.275	60,185	8,275	###	###	###
2009-Apr-24 Fri	0.28	###	0.275	###			92.2	92.2	0.0
2009-Apr-23 Thu	0.27	0.29	0.27	0.29			92.5	92.5	###
2009-Apr-22 Wed	0.27	0.28	0.27	0.28			87.5	87.5	###
2009-Apr-21 Tue	###	###	###	###	23,086	0	74.0	74.0	0.0
2009-Apr-20 Mon	0.245	###	0.245	###	65,628	###	98.9	98.9	0.0
2009-Apr-17 Fri	0.255	0.29	0.25	0.275	393,586	###	92.4	92.4	###
2009-Apr-16 Thu	###	0.245	0.23	0.23	58,542	###	16.9	16.9	###
2009-Apr-15 Wed	0.23	0.24	0.23	###	19,974	###	76.7	76.7	0.0
2009-Apr-14 Tue	0.24	0.25	0.24	0.25	387	###	85.4	85.4	0.0
2009-Apr-09 Thu	0.23	###	0.23	###			75.2	75.2	0.0
2009-Apr-08 Wed	0.23	0.25	0.23	0.24	76,673	###	###	###	0.0
2009-Apr-07 Tue	0.25	0.27	0.25	0.25	34,955	9,088	77.1	77.1	0.0
2009-Apr-06 Mon	0.27	0.29	0.26	0.28	36,279	9,976	82.2	82.2	###
2009-Apr-03 Fri	0.285	0.285	0.27	0.275			###	###	###
2009-Apr-02 Thu	###	###	###	###	72,675	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	105,052	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	0.325	1,877	0	86.2	86.2	###
2009-Mar-30 Mon	###	###	###	###			97.0	97.0	0.0
2009-Mar-27 Fri	0.26	###	0.26	###			75.0	75.0	0.0
2009-Mar-26 Thu	0.25	0.275	0.25	0.25	176,288	46,275	61.9	61.9	0.0
2009-Mar-25 Wed	0.2	0.25	0.2	0.25	87,040	19,584	###	###	0.0
2009-Mar-24 Tue	0.185	###	0.185	###	156,525	14,478	83.6	83.6	0.0
2009-Mar-23 Mon	0.175	0.185	0.175	0.185			89.4	89.4	###
2009-Mar-20 Fri	0.175	###	0.175	###			83.9	83.9	0.0
2009-Mar-19 Thu	###	0.175	0.155	###	68,086	###	###	###	0.0
2009-Mar-18 Wed	0.145	0.155	0.145	###			###	###	0.0
2009-Mar-17 Tue	0.145	0.145	0.145	0.145	117,342	###	###	###	###
2009-Mar-16 Mon	0.125	###	0.125	0.145	101,842	###	###	###	###
2009-Mar-13 Fri	###	###	0.125	0.125			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	28,249	0	94.4	94.4	0.0
2009-Mar-11 Wed	###	###	###	###	26,258	0	7.2	7.2	0.0
2009-Mar-10 Tue	###	0.145	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	0.145	0.145	89,250	6,470	4.2	4.2	###
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	0.155	###	0.155			88.7	88.7	###
2009-Mar-03 Tue	###	###	###	###	55,453	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.2	###	###	###			3.1	3.1	0.0
2009-Feb-25 Wed	0.2	0.21	###	0.185			6.9	6.9	###
2009-Feb-24 Tue	0.255	0.255	0.2	0.2	179,420	###	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	0.28	0.285	0.27	0.28			78.4	78.4	###
2009-Feb-19 Thu	###	###	0.28	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	20,870	0	26.7	26.7	0.0
2009-Feb-17 Tue	###	###	###	###	85,946	0	31.5	31.5	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	7,785	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	0.345	###	###	17,447	###	###	###	0.0
2009-Feb-11 Wed	###	###	###	0.345	55,572	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	32,182	0	###	###	0.0
2009-Feb-05 Thu	0.355	0.355	###	###	38,687	###	15.3	15.3	0.0
2009-Feb-04 Wed	###	###	###	###	51,088	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			91.5	91.5	0.0
2009-Jan-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	###	0.4	###	0.4			91.8	91.8	0.0
2009-Jan-27 Tue	0.385	0.385	###	###			29.8	29.8	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	10,446	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	66,940	0	18.6	18.6	0.0
2009-Jan-14 Wed	###	0.4	###	###	6,542	###	###	###	0.0
2009-Jan-13 Tue	###	0.4	###	0.4	1,370	274	###	###	0.0
2009-Jan-12 Mon	0.41	0.41	###	###	8,370	###	26.7	26.7	0.0
2009-Jan-09 Fri	0.425	0.43	0.41	0.41	23,050	9,681	###	###	###
2009-Jan-08 Thu	0.425	0.425	0.425	0.425	0				###
2009-Jan-07 Wed	0.425	0.425	0.425	0.425			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	0.4	0.4	51,146	10,229	###	###	0.0
2009-Jan-02 Fri	0.425	0.425	0.425	0.425	0				###
2008-Dec-31 Wed	0.41	0.425	0.41	0.425	17,280	###	81.5	81.5	###
2008-Dec-30 Tue	0.425	0.425	0.425	0.425			61.2	61.2	###
2008-Dec-29 Mon	0.42	0.42	0.42	0.42	0				###
2008-Dec-24 Wed	0.42	0.42	0.42	0.42	0				###
2008-Dec-23 Tue	0.42	0.42	0.42	0.42	0				###
2008-Dec-22 Mon	0.4	0.42	0.4	0.42			###	###	###
2008-Dec-19 Fri	0.4	###	0.4	###			###	###	0.0
2008-Dec-18 Thu	0.4	###	0.4	0.4			###	###	0.0
2008-Dec-17 Wed	###	0.42	0.355	0.4			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	11,955	0	90.1	90.1	0.0
2008-Dec-15 Mon	###	###	###	###	332,576	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	27,988	0	###	###	0.0
2008-Dec-11 Thu	###	0.4	###	###			###	###	0.0
2008-Dec-10 Wed	0.4	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	0.4	###	0.4	7,721	1,544	80.4	80.4	0.0
2008-Dec-08 Mon	###	0.4	###	0.4	94,822	###	80.2	80.2	0.0
2008-Dec-05 Fri	0.41	0.425	###	0.4			27.0	27.0	0.0
2008-Dec-04 Thu	0.42	0.42	###	###			37.9	37.9	0.0
2008-Dec-03 Wed	0.4	0.425	0.4	0.425	8,556	3,529	###	###	###
2008-Dec-02 Tue	0.4	0.4	0.4	0.4			75.9	75.9	0.0
2008-Dec-01 Mon	0.45	0.45	0.4	###			###	###	0.0
2008-Nov-28 Fri	0.47	0.475	0.4	0.45	55,049	24,083	###	###	0.0
2008-Nov-27 Thu	0.51	0.525	0.48	0.49	95,624	48,051	16.3	16.3	###
2008-Nov-26 Wed	0.53	0.53	0.525	0.53	20,658	###	78.9	78.9	0.0
2008-Nov-25 Tue	0.555	0.555	0.5	0.51			8.1	8.1	###
2008-Nov-24 Mon	###	###	0.555	###	24,648	###	15.7	15.7	0.0
2008-Nov-21 Fri	###	###	###	###	1,344	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	12,254	0	86.2	86.2	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	529	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			14.2	14.2	0.0
2008-Nov-12 Wed	0.7	###	###	###	756,188	0	82.5	82.5	0.0
2008-Nov-11 Tue	0.71	0.71	###	0.7	28,945	10,275	###	###	###
2008-Nov-10 Mon	###	###	0.7	###	385,140	###	###	###	0.0
2008-Nov-07 Fri	0.675	###	###	###	19,587	0	###	###	0.0
2008-Nov-06 Thu	###	0.73	###	0.71	23,452	8,559	90.3	90.3	###
2008-Nov-05 Wed	###	###	###	###	35,950	0	91.3	91.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	0.645	###	###	128,556	41,459	63.1	63.1	0.0
2008-Oct-30 Thu	0.57	###	0.57	###			81.9	81.9	0.0
2008-Oct-29 Wed	###	###	###	###	37,347	0	###	###	0.0
2008-Oct-28 Tue	###	###	0.58	0.585			29.5	29.5	###
2008-Oct-27 Mon	0.645	0.645	0.585	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	59,945	0	88.6	88.6	0.0
2008-Oct-23 Thu	0.625	###	###	###	91,085	0	87.2	87.2	0.0
2008-Oct-22 Wed	###	###	0.545	###	68,421	18,644	###	###	0.0
2008-Oct-21 Tue	0.645	###	###	###	438,283	0	###	###	0.0
2008-Oct-20 Mon	###	###	0.58	###	240,429	69,724	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			43.7	43.7	0.0
2008-Oct-16 Thu	0.7	0.7	0.655	0.675			33.1	33.1	0.0
2008-Oct-15 Wed	0.7	###	0.7	0.7	122,158	42,755	###	###	###
2008-Oct-14 Tue	0.76	0.76	###	0.71			###	###	###
2008-Oct-13 Mon	###	0.775	0.7	0.7	252,123	185,940	30.3	30.3	###
2008-Oct-10 Fri	0.7	0.7	0.655	###	105,470	71,455	58.0	58.0	0.0
2008-Oct-09 Thu	0.71	0.73	0.7	0.7			###	###	###
2008-Oct-08 Wed	0.71	0.73	###	0.7	129,744	47,356	45.7	45.7	###
2008-Oct-07 Tue	0.71	###	###	###			30.4	30.4	0.0
2008-Oct-06 Mon	0.75	0.75	0.74	0.75			88.9	88.9	###
2008-Oct-03 Fri	0.73	0.73	0.71	0.725	90,620	65,246	33.4	33.4	###
2008-Oct-02 Thu	0.73	###	0.72	0.73			78.4	78.4	0.1
2008-Oct-01 Wed	0.74	0.74	0.71	0.725	59,056	###	23.8	23.8	###
2008-Sep-30 Tue	0.75	0.75	0.71	0.71	460,482	336,151	###	###	###
2008-Sep-29 Mon	0.83	0.83	0.75	0.77	140,642	###	###	###	0.1
2008-Sep-26 Fri	0.84	0.85	0.79	0.83			38.1	38.1	###
2008-Sep-25 Thu	0.89	0.89	0.85	0.87			###	###	0.1
2008-Sep-24 Wed	0.855	###	0.85	###	121,823	51,774	87.4	87.4	0.0
2008-Sep-23 Tue	###	###	0.87	0.885	44,970	###	###	###	###
2008-Sep-22 Mon	###	###	0.885	###			###	###	0.0
2008-Sep-19 Fri	###	0.885	0.86	0.88	176,355	###	###	###	0.1
2008-Sep-18 Thu	0.88	0.88	0.8	0.85	61,057	51,287	###	###	###
2008-Sep-17 Wed	0.925	###	0.88	0.88			###	###	0.1
2008-Sep-16 Tue	###	###	0.925	0.925	70,380	32,550	###	###	###
2008-Sep-15 Mon	###	###	###	###	40,152	0	10.6	10.6	0.0
2008-Sep-12 Fri	###	###	1	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			97.7	97.7	0.0
2008-Sep-08 Mon	###	1.085	###	1.075	29,444	15,973	78.6	78.6	###
2008-Sep-05 Fri	###	1.045	0.985	###			###	###	0.0
2008-Sep-04 Thu	###	###	1	###	4,254	2,127	83.0	83.0	0.0
2008-Sep-03 Wed	###	###	###	###			92.5	92.5	0.0
2008-Sep-02 Tue	###	###	0.955	0.955			###	###	0.1
2008-Sep-01 Mon	###	###	###	###	181	0	67.5	67.5	0.0
2008-Aug-29 Fri	1	###	###	###			9.5	9.5	0.0
2008-Aug-28 Thu	1.045	1.045	###	###			###	###	0.0
2008-Aug-27 Wed	###	1.055	###	1.045			###	###	0.1
2008-Aug-26 Tue	###	###	###	###	39,948	0	###	###	0.0
2008-Aug-25 Mon	###	###	###	###			11.7	11.7	0.0
2008-Aug-22 Fri	###	###	###	###	23,859	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	1.075			13.2	13.2	###
2008-Aug-19 Tue	###	###	###	###			10.9	10.9	0.0
2008-Aug-18 Mon	1.085	###	###	###			91.8	91.8	0.0
2008-Aug-15 Fri	###	1.085	###	###	54,644	29,644	###	###	0.0
2008-Aug-14 Thu	###	1.055	###	###	74,423	39,258	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	17,681	0	82.8	82.8	0.0
2008-Aug-12 Tue	###	1.055	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			22.8	22.8	0.0
2008-Aug-08 Fri	###	###	1.045	1.045			11.0	11.0	0.1
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	1.145	###	###	###			12.8	12.8	0.0
2008-Aug-05 Tue	1.2	1.2	1.145	1.145	136,856	###	19.3	19.3	###
2008-Aug-04 Mon	1.2	1.2	###	###			###	###	0.0
2008-Aug-01 Fri	1.2	1.255	1.185	1.2			74.2	74.2	0.1
2008-Jul-31 Thu	1.23	1.23	###	###			###	###	0.0
2008-Jul-30 Wed	1.21	###	1.2	###	67,851	###	###	###	0.0
2008-Jul-29 Tue	1.29	1.29	1.24	1.24	456,080	576,941	14.6	14.6	0.1
2008-Jul-28 Mon	###	###	1.29	1.29			37.2	37.2	0.1
2008-Jul-25 Fri	###	###	###	###	9,824	0	###	###	0.0
2008-Jul-24 Thu	1.25	1.46	1.25	###			###	###	0.0
2008-Jul-23 Wed	1.25	1.25	1.245	1.25			###	###	###
2008-Jul-22 Tue	1.25	###	1.25	1.255	26,021	###	###	###	###
2008-Jul-21 Mon	1.25	###	1.25	1.25			###	###	###
2008-Jul-18 Fri	1.26	###	1.25	###			###	###	0.0
2008-Jul-17 Thu	1.23	###	1.23	###			94.7	94.7	0.0
2008-Jul-16 Wed	1.2	1.21	###	1.21			###	###	###
2008-Jul-15 Tue	###	1.2	###	1.2			###	###	0.1
2008-Jul-14 Mon	1.155	###	###	###	810,253	0	83.2	83.2	0.0
2008-Jul-11 Fri	###	1.155	###	1.155	95,726	55,281	67.1	67.1	0.1
2008-Jul-10 Thu	###	1.2	###	1.155	38,576	23,145	###	###	0.1
2008-Jul-09 Wed	1.22	1.22	###	1.21			36.6	36.6	###
2008-Jul-08 Tue	1.21	1.23	1.21	1.21			81.0	81.0	###
2008-Jul-07 Mon	###	###	1.22	1.22	25,720	15,689	33.4	33.4	0.1
2008-Jul-04 Fri	1.23	1.245	1.2	1.2	40,548	###	###	###	0.1
2008-Jul-03 Thu	1.23	1.23	###	1.225			###	###	0.1
2008-Jul-02 Wed	###	1.24	1.225	1.23	30,281	37,321	38.9	38.9	0.1
2008-Jul-01 Tue	###	1.24	###	1.24	13,352	8,278	###	###	0.1
2008-Jun-30 Mon	1.225	1.24	1.155	1.155	216,227	###	###	###	0.1
2008-Jun-27 Fri	1.225	1.25	1.22	1.25			70.8	70.8	###
2008-Jun-26 Thu	1.225	###	1.225	1.25			75.2	75.2	###
2008-Jun-25 Wed	###	###	###	###	130,180	0	###	###	0.0
2008-Jun-24 Tue	###	###	1.28	###			72.1	72.1	0.0
2008-Jun-23 Mon	1.28	###	1.27	###	169,841	107,849	###	###	0.0
2008-Jun-20 Fri	###	###	1.25	###	234,220	146,387	72.4	72.4	0.0
2008-Jun-19 Thu	1.29	###	###	###	442,576	0	###	###	0.0
2008-Jun-18 Wed	###	###	1.285	1.325	188,059	120,827	34.1	34.1	0.1
2008-Jun-17 Tue	###	###	###	1.355	67,046	0	67.7	67.7	###
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	1.49	###	###	###	74,027	0	###	###	0.0
2008-Jun-12 Thu	1.5	1.5	###	1.5	29,857	###	###	###	0.1
2008-Jun-11 Wed	1.47	1.5	1.4	1.49	53,778	77,978	###	###	###
2008-Jun-10 Tue	1.46	1.46	###	1.46			77.9	77.9	0.1
2008-Jun-06 Fri	1.5	1.5	###	1.46			###	###	0.1
2008-Jun-05 Thu	1.49	1.5	1.455	1.47			###	###	###
2008-Jun-04 Wed	1.48	1.5	1.48	1.5			80.7	80.7	0.1
2008-Jun-03 Tue	1.685	1.685	1.555	1.58	46,759	75,749	###	###	0.1
2008-Jun-02 Mon	1.7	1.7	###	1.685			###	###	###
2008-May-30 Fri	1.8	1.8	1.72	1.78			###	###	0.1
2008-May-29 Thu	1.8	1.81	1.75	1.8			66.4	66.4	0.1
2008-May-28 Wed	1.8	1.81	1.79	###	93,648	###	76.4	76.4	0.0
2008-May-27 Tue	1.8	1.83	1.75	1.8	121,050	216,679	###	###	0.1
2008-May-26 Mon	1.84	1.84	1.8	1.83	17,381	###	40.5	40.5	###
2008-May-23 Fri	1.82	1.83	###	1.83			###	###	###
2008-May-22 Thu	1.8	1.81	###	###	313,579	283,788	###	###	0.0
2008-May-21 Wed	1.76	1.825	1.76	###			###	###	0.0
2008-May-20 Tue	1.82	1.86	###	1.81			###	###	###
2008-May-19 Mon	1.745	1.82	1.745	1.82	35,026	###	87.5	87.5	###
2008-May-16 Fri	1.76	1.855	1.76	###	43,459	78,552	87.4	87.4	0.0
2008-May-15 Thu	1.83	1.87	1.83	1.85	80,620	149,147	71.3	71.3	0.1
2008-May-14 Wed	1.78	1.85	1.78	1.83	18,859	34,229	84.3	84.3	###
2008-May-13 Tue	1.725	1.88	1.725	1.875	264,329	476,453	###	###	###
2008-May-12 Mon	1.7	1.725	###	1.725	78,523	67,726	78.0	78.0	###
2008-May-09 Fri	1.655	1.725	1.655	1.725			###	###	###
2008-May-08 Thu	1.645	###	1.645	1.675	31,520	25,925	###	###	###
2008-May-07 Wed	1.555	###	1.555	1.645			91.6	91.6	0.1
2008-May-06 Tue	1.7	1.725	###	1.725	52,584	45,353	###	###	###
2008-May-05 Mon	###	1.74	###	1.7			###	###	###
2008-May-02 Fri	###	###	###	###			84.6	84.6	0.0
2008-May-01 Thu	###	###	###	###	43,984	0	23.1	23.1	0.0
2008-Apr-30 Wed	###	###	###	###	38,181	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	25,775	0	81.6	81.6	0.0
2008-Apr-28 Mon	1.53	###	1.53	###	31,340	23,975	###	###	0.0
2008-Apr-24 Thu	1.5	1.55	###	1.52	79,157	61,346	79.2	79.2	0.1
2008-Apr-23 Wed	1.5	1.525	1.49	1.5	183,743	###	66.4	66.4	0.1
2008-Apr-22 Tue	1.48	1.53	1.46	1.53	470,943	704,059	88.0	88.0	###
2008-Apr-21 Mon	###	###	###	###	207,479	0	94.3	94.3	0.0
2008-Apr-18 Fri	###	1.43	###	###			83.9	83.9	0.0
2008-Apr-17 Thu	1.29	###	###	###	28,179	0	###	###	0.0
2008-Apr-16 Wed	1.275	###	1.275	###			###	###	0.0
2008-Apr-15 Tue	1.245	1.28	1.24	1.25			###	###	###
2008-Apr-14 Mon	1.29	1.325	1.29	###			###	###	0.0
2008-Apr-11 Fri	###	###	1.29	###			21.6	21.6	0.0
2008-Apr-10 Thu	1.345	###	###	###			22.2	22.2	0.0
2008-Apr-09 Wed	###	###	1.325	###			###	###	0.0
2008-Apr-08 Tue	###	1.375	###	###			80.6	80.6	0.0
2008-Apr-07 Mon	###	###	###	###			25.2	25.2	0.0
2008-Apr-04 Fri	1.27	###	1.255	###	195,223	###	###	###	0.0
2008-Apr-03 Thu	1.25	###	1.25	1.26	227,547	###	70.0	70.0	###
2008-Apr-02 Wed	1.26	###	1.25	1.25			36.6	36.6	###
2008-Apr-01 Tue	###	###	1.245	1.27			22.6	22.6	###
2008-Mar-31 Mon	###	###	###	###	124,143	0	68.5	68.5	0.0
2008-Mar-28 Fri	1.285	###	1.285	###	69,744	###	73.0	73.0	0.0
2008-Mar-27 Thu	1.275	###	1.255	###	149,427	###	77.6	77.6	0.0
2008-Mar-26 Wed	###	###	1.245	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			31.6	31.6	0.0
2008-Mar-20 Thu	###	###	1.29	###	83,525	53,873	###	###	0.0
2008-Mar-19 Wed	###	###	1.28	###	356,885	###	###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	1.325	1.4	###	###	42,579	###	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	571,352	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	1.4	###	###	###			18.1	18.1	0.0
2008-Mar-11 Tue	###	###	1.325	###			44.6	44.6	0.0
2008-Mar-10 Mon	###	###	###	###			81.0	81.0	0.0
2008-Mar-07 Fri	###	1.4	###	1.4			###	###	###
2008-Mar-06 Thu	1.4	1.455	###	1.41	95,728	69,642	72.1	72.1	###
2008-Mar-05 Wed	1.46	1.46	###	###			###	###	0.0
2008-Mar-04 Tue	1.47	1.48	1.43	1.46			###	###	0.1
2008-Mar-03 Mon	1.48	1.48	###	1.445	49,376	###	29.1	29.1	###
2008-Feb-29 Fri	1.48	1.5	1.4	1.45			###	###	###
2008-Feb-28 Thu	1.48	###	1.46	1.485			###	###	###
2008-Feb-27 Wed	1.49	1.49	###	1.46	51,886	38,655	###	###	0.1
2008-Feb-26 Tue	1.47	1.5	###	1.49	39,529	29,646	77.3	77.3	###
2008-Feb-25 Mon	1.41	1.47	1.41	1.47	16,159	###	###	###	###
2008-Feb-22 Fri	1.47	1.485	1.43	1.45	42,220	###	22.0	22.0	###
2008-Feb-21 Thu	1.485	1.53	1.44	1.46			23.9	23.9	0.1
2008-Feb-20 Wed	###	1.55	1.44	1.48	1,075,484	1,607,848	###	###	0.1
2008-Feb-19 Tue	1.5	###	1.5	1.54	101,753	###	###	###	###
2008-Feb-18 Mon	1.45	1.49	1.445	1.45			74.6	74.6	###
2008-Feb-15 Fri	1.53	1.53	1.45	1.45	62,982	93,843	###	###	###
2008-Feb-14 Thu	###	###	1.54	1.545			12.4	12.4	###
1997-Aug-29 Fri	###	3.5	###	3.5	10,450	18,287	###	###	0.3
1997-Aug-28 Thu	3.5	3.5	3.5	3.5	3,050	10,675	71.4	71.4	0.3
1997-Aug-27 Wed	3.49	3.5	3.49	3.5			75.6	75.6	0.3
1997-Aug-26 Tue	3.5	3.5	3.49	3.49			###	###	###
1997-Aug-25 Mon	3.5	3.5	3.5	3.5			70.4	70.4	0.3
1997-Aug-22 Fri	###	3.4	###	3.4			84.5	84.5	0.2
1997-Aug-21 Thu	###	###	###	###	1,541	0	###	###	0.0
1997-Aug-20 Wed	3.4	3.4	3.4	3.4			74.0	74.0	0.2
1997-Aug-19 Tue	###	3.4	###	3.4			83.3	83.3	0.2
1997-Aug-18 Mon	###	###	3.28	###	227,787	373,570	###	###	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###	58,083	0	84.1	84.1	0.0
1997-Aug-13 Wed	###	###	###	###	17,141	0	21.4	21.4	0.0
1997-Aug-12 Tue	###	###	###	###	17,524	0	77.2	77.2	0.0
1997-Aug-11 Mon	3.4	3.4	###	###	32,725	###	22.8	22.8	0.0
1997-Aug-08 Fri	3.4	3.42	3.4	3.42			70.2	70.2	0.2
1997-Aug-07 Thu	3.42	3.45	###	###			###	###	0.0
1997-Aug-06 Wed	3.384	3.42	###	3.4	77,975	###	69.0	69.0	0.2
1997-Aug-05 Tue	###	3.4	###	###	60,977	###	32.0	32.0	0.0
1997-Aug-04 Mon	3.45	3.55	3.4	3.4			###	###	0.2
1997-Aug-01 Fri	###	3.4	###	3.4			88.7	88.7	0.2
1997-Jul-31 Thu	3.27	###	3.27	###	87,850	###	###	###	0.0
1997-Jul-30 Wed	3.27	3.27	3.27	3.27			###	###	###
1997-Jul-29 Tue	3.29	###	3.25	3.27			###	###	###
1997-Jul-28 Mon	3.22	3.29	3.22	3.29			###	###	###
1997-Jul-25 Fri	3.25	3.25	3.21	3.21	179,770	580,657	17.9	17.9	###
1997-Jul-24 Thu	3.249	3.25	3.2	3.25			###	###	0.2
1997-Jul-23 Wed	###	3.25	###	3.25			90.9	90.9	0.2
1997-Jul-22 Tue	###	###	###	###	144,484	0	86.5	86.5	0.0
1997-Jul-21 Mon	###	###	###	###			33.8	33.8	0.0
1997-Jul-18 Fri	###	###	###	###	677,550	0	25.4	25.4	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	3	3			29.7	29.7	0.2
1997-Jul-15 Tue	###	###	###	3			###	###	0.2
1997-Jul-14 Mon	###	###	3	3	30,641	###	###	###	0.2
1997-Jul-11 Fri	###	###	3	3	103,970	155,955	###	###	0.2
1997-Jul-10 Thu	3	###	3	###	106,226	###	###	###	0.0
1997-Jul-09 Wed	###	3	###	3			###	###	0.2
1997-Jul-08 Tue	3	3	###	3			###	###	0.2
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			83.2	83.2	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			17.3	17.3	0.0
1997-Jul-01 Tue	###	###	###	###			11.8	11.8	0.0
1997-Jun-30 Mon	3.2	3.2	###	###			###	###	0.0
1997-Jun-27 Fri	###	3.2	###	3.2			###	###	0.2
1997-Jun-26 Thu	###	3.2	###	3.2			###	###	0.2
1997-Jun-25 Wed	###	3.2	###	3.2			80.9	80.9	0.2
1997-Jun-24 Tue	###	###	###	###	5,940	0	68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###	25,250	0	80.1	80.1	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###	107,655	0	24.1	24.1	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###	11,773	0	###	###	0.0
1997-Jun-06 Fri	###	###	###	###	182,350	0	72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			35.5	35.5	0.0
1997-Jun-04 Wed	3.21	3.21	3.2	3.2	127,087	###	26.5	26.5	0.2
1997-Jun-03 Tue	3.2	3.22	3.2	3.21	52,271	167,789	70.8	70.8	###
1997-Jun-02 Mon	###	3.2	###	3.2	87,082	###	###	###	0.2
1997-May-30 Fri	###	###	###	###	123,950	0	83.5	83.5	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			18.2	18.2	0.0
1997-May-27 Tue	###	###	###	###	37,575	0	69.8	69.8	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	3.2	3.2	###	###			###	###	0.0
1997-May-22 Thu	###	3.2	###	3.2	49,357	78,971	###	###	0.2
1997-May-21 Wed	3.2	3.2	###	###			###	###	0.0
1997-May-20 Tue	3.2	3.2	3.2	3.2	21,040	67,328	###	###	0.2
1997-May-19 Mon	###	3.2	###	3.2			78.0	78.0	0.2
1997-May-16 Fri	###	3.2	###	3.2	118,243	189,188	###	###	0.2
1997-May-15 Thu	###	###	###	###	50,675	0	###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	3.049	###	3.049	###			###	###	0.0
1997-May-12 Mon	3	###	3	###			76.9	76.9	0.0
1997-May-09 Fri	###	3	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			27.2	27.2	0.0
1997-May-07 Wed	3	3	###	###			26.8	26.8	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	2.985	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	3	###	3			76.5	76.5	0.2
1997-Apr-29 Tue	3.022	###	###	###			22.1	22.1	0.0
1997-Apr-28 Mon	###	###	3	3	163,674	###	21.3	21.3	0.2
1997-Apr-24 Thu	###	###	###	###			78.8	78.8	0.0
1997-Apr-23 Wed	3	###	3	3			70.6	70.6	0.2
1997-Apr-18 Fri	2.85	2.85	2.85	2.85			61.1	61.1	###
1997-Apr-17 Thu	2.82	2.85	2.8	2.85	42,750	###	###	###	###
1997-Apr-16 Wed	2.76	2.85	2.758	2.82	67,587	###	90.1	90.1	###
1997-Apr-15 Tue	###	2.75	###	2.75			###	###	###
1997-Apr-14 Mon	2.7	2.7	###	###	18,772	25,342	###	###	0.0
1997-Apr-11 Fri	###	2.7	###	2.7	12,350	16,672	###	###	0.2
1997-Apr-10 Thu	###	###	###	###	2,253	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	2.57	2.57	6,150	###	17.6	17.6	###
1997-Apr-03 Thu	2.54	2.55	2.53	2.55	14,442	36,682	###	###	0.2
1997-Apr-02 Wed	###	###	2.55	2.55			15.6	15.6	0.2
1997-Apr-01 Tue	###	###	2.5	2.56	141,127	###	###	###	0.2
1997-Mar-27 Thu	###	###	###	###			15.9	15.9	0.0
1997-Mar-26 Wed	2.58	###	2.58	###			###	###	0.0
1997-Mar-25 Tue	2.56	2.59	2.56	2.58			###	###	0.2
1997-Mar-24 Mon	###	###	2.58	2.58			25.1	25.1	0.2
1997-Mar-21 Fri	2.7	2.7	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	2.59	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	47,250	0	###	###	0.0
1997-Mar-17 Mon	2.51	###	2.51	###			94.2	94.2	0.0
1997-Mar-14 Fri	2.55	2.55	2.5	2.5			18.9	18.9	0.2
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	2.74	2.74	###	2.7			19.6	19.6	0.2
1997-Mar-11 Tue	###	2.74	###	2.74	289,851	###	###	###	0.2
1997-Mar-10 Mon	2.54	###	2.54	###			95.1	95.1	0.0
1997-Mar-07 Fri	2.5	2.55	2.5	2.55	25,959	65,546	85.5	85.5	0.2
1997-Mar-06 Thu	2.46	2.46	2.45	2.45			###	###	0.2
1997-Mar-05 Wed	2.45	2.48	2.45	2.48	7,841	19,328	###	###	0.2
1997-Mar-04 Tue	2.45	2.46	2.45	2.45	10,983	###	###	###	0.2
1997-Mar-03 Mon	2.46	2.47	2.45	2.45			38.9	38.9	0.2
1997-Feb-28 Fri	2.48	2.5	2.48	2.5			###	###	0.2
1997-Feb-27 Thu	2.48	2.48	2.48	2.48			###	###	0.2
1997-Feb-26 Wed	2.5	2.5	2.45	2.48	27,640	###	26.8	26.8	0.2
1997-Feb-25 Tue	2.55	2.55	2.53	2.53			22.5	22.5	###
1997-Feb-24 Mon	2.523	2.54	2.523	2.53			74.4	74.4	###
1997-Feb-21 Fri	2.45	2.5	2.4	2.5	31,482	###	84.9	84.9	0.2
1997-Feb-20 Thu	2.55	2.55	2.5	2.5	20,670	###	14.3	14.3	0.2
1997-Feb-19 Wed	###	###	2.54	2.54			###	###	###
1997-Feb-18 Tue	###	###	###	###			13.9	13.9	0.0
1997-Feb-17 Mon	###	###	###	###			77.8	77.8	0.0
1997-Feb-14 Fri	###	###	###	###	30,246	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	2.55	2.55			###	###	0.2
1997-Feb-11 Tue	2.59	###	2.58	###	138,878	179,152	88.9	88.9	0.0
1997-Feb-10 Mon	2.59	###	2.55	2.59			###	###	0.2
1997-Feb-07 Fri	###	###	2.59	2.59			23.8	23.8	0.2
1997-Feb-06 Thu	2.55	###	2.55	###	151,650	193,353	###	###	0.0
1997-Feb-05 Wed	2.45	2.5	2.45	2.5			###	###	0.2
1997-Feb-04 Tue	2.4	2.4	###	2.4	36,841	###	###	###	###
1997-Feb-03 Mon	###	2.4	###	2.4			###	###	###
1997-Jan-31 Fri	###	###	2.28	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###	228,580	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###			90.1	90.1	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	2.4	2.4	###	###			###	###	0.0
1997-Jan-22 Wed	2.4	2.4	2.4	2.4			###	###	###
1997-Jan-21 Tue	2.4	2.4	2.4	2.4			76.8	76.8	###
1997-Jan-20 Mon	2.4	2.4	2.4	2.4			###	###	###
1997-Jan-17 Fri	2.4	2.4	2.4	2.4			###	###	###
1997-Jan-16 Thu	2.4	2.45	2.4	2.4			###	###	###
1997-Jan-15 Wed	2.45	2.45	2.43	2.43			###	###	###
1997-Jan-14 Tue	2.48	2.48	2.45	2.45			21.8	21.8	0.2
1997-Jan-13 Mon	2.48	2.48	2.47	2.48	27,587	68,277	###	###	0.2
1997-Jan-10 Fri	2.5	2.5	2.48	2.5			70.8	70.8	0.2
1997-Jan-09 Thu	2.48	2.5	2.48	2.5	22,459	55,922	73.1	73.1	0.2
1997-Jan-08 Wed	2.47	2.47	2.46	2.47			66.3	66.3	###
1997-Jan-07 Tue	2.46	2.46	2.46	2.46			75.9	75.9	0.2
1997-Jan-06 Mon	2.54	2.55	2.5	2.5			###	###	0.2
1997-Jan-03 Fri	2.55	2.55	2.55	2.55	45,550	116,152	76.6	76.6	0.2
1997-Jan-02 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1996-Dec-31 Tue	2.5	2.55	2.5	2.55	10,081	25,454	85.3	85.3	0.2
1996-Dec-30 Mon	2.49	2.5	2.49	2.5			###	###	0.2
1996-Dec-27 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1996-Dec-24 Tue	2.45	2.45	2.45	2.45			67.6	67.6	0.2
1996-Dec-23 Mon	2.45	2.45	2.45	2.45			68.5	68.5	0.2
1996-Dec-20 Fri	2.4	2.4	2.4	2.4			###	###	###
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###	1,485	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	2.29	###	2.29	###	12,950	14,827	77.7	77.7	0.0
1996-Dec-13 Fri	###	###	2.29	2.29	15,450	###	###	###	###
1996-Dec-12 Thu	2.27	###	2.27	###	36,050	###	###	###	0.0
1996-Dec-11 Wed	2.258	###	2.258	2.29			86.3	86.3	###
1996-Dec-10 Tue	2.26	2.26	2.25	2.25			25.1	25.1	###
1996-Dec-09 Mon	2.26	2.26	2.23	2.26			67.8	67.8	###
1996-Dec-06 Fri	2.28	2.28	2.23	2.23			45.4	45.4	###
1996-Dec-05 Thu	2.26	2.28	2.26	2.28			76.0	76.0	0.2
1996-Dec-04 Wed	2.24	2.26	2.24	2.26	30,488	###	77.6	77.6	###
1996-Dec-03 Tue	2.26	2.26	2.25	2.26			72.8	72.8	###
1996-Dec-02 Mon	2.28	2.28	2.27	2.27			###	###	0.2
1996-Nov-29 Fri	2.28	2.28	2.26	2.26			###	###	###
1996-Nov-28 Thu	2.25	2.29	2.25	2.25			67.9	67.9	###
1996-Nov-27 Wed	###	###	2.25	2.25			12.1	12.1	###
1996-Nov-26 Tue	###	###	###	###	3,651	0	20.5	20.5	0.0
1996-Nov-25 Mon	###	###	###	###	17,420	0	72.0	72.0	0.0
1996-Nov-22 Fri	2.24	###	2.24	###			###	###	0.0
1996-Nov-21 Thu	2.25	###	2.25	2.27			74.3	74.3	0.2
1996-Nov-20 Wed	###	2.41	###	2.4			###	###	###
1996-Nov-19 Tue	2.27	###	2.22	###			###	###	0.0
1996-Nov-18 Mon	2.25	2.25	2.23	2.23	34,854	78,072	###	###	###
1996-Nov-15 Fri	2.24	2.25	2.24	2.25			69.0	69.0	###
1996-Nov-14 Thu	2.252	2.252	2.24	2.24	17,849	40,088	18.5	18.5	###
1996-Nov-13 Wed	2.29	2.29	2.25	2.26	2,125	4,823	17.6	17.6	###
1996-Nov-12 Tue	###	###	2.24	2.29	21,480	24,057	###	###	###
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###	58,453	0	69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			75.6	75.6	0.0
1996-Nov-04 Mon	###	###	###	###	6,050	0	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###	10,229	0	71.5	71.5	0.0
1996-Oct-31 Thu	2.28	###	2.28	###			74.9	74.9	0.0
1996-Oct-30 Wed	2.25	2.28	2.25	2.28	20,643	46,756	###	###	0.2
1996-Oct-29 Tue	###	###	2.24	2.24			12.1	12.1	###
1996-Oct-28 Mon	2.26	2.27	2.26	2.26	16,146	36,570	###	###	###
1996-Oct-25 Fri	###	###	2.26	2.26			20.1	20.1	###
1996-Oct-24 Thu	2.25	###	2.24	2.24			###	###	###
1996-Oct-23 Wed	2.29	###	2.25	2.25			14.0	14.0	###
1996-Oct-22 Tue	2.24	2.24	2.23	2.24			75.1	75.1	###
1996-Oct-21 Mon	2.24	2.24	2.24	2.24			###	###	###
1996-Oct-18 Fri	2.2	2.24	2.2	2.24			82.8	82.8	###
1996-Oct-17 Thu	2.2	2.2	###	###			17.5	17.5	0.0
1996-Oct-16 Wed	2.21	2.21	###	###			###	###	0.0
1996-Oct-15 Tue	2.24	2.24	2.21	2.21			###	###	0.2
1996-Oct-14 Mon	2.2	2.24	2.2	2.22			###	###	0.2
1996-Oct-11 Fri	2.187	###	###	###			###	###	0.0
1996-Oct-10 Thu	2.22	2.22	###	###			###	###	0.0
1996-Oct-09 Wed	2.21	2.22	2.21	2.22			80.4	80.4	0.2
1996-Oct-08 Tue	2.222	2.223	2.22	2.22			28.5	28.5	0.2
1996-Oct-07 Mon	###	2.22	###	2.22			###	###	0.2
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	2.2	2.21	###	###			26.2	26.2	0.0
1996-Oct-02 Wed	###	2.2	###	2.2			78.9	78.9	0.2
1996-Oct-01 Tue	2.2	2.2	###	###			###	###	0.0
1996-Sep-30 Mon	###	2.21	###	2.21			83.6	83.6	0.2
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	2.148	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###			11.9	11.9	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	2.25	2.25	2.2	2.2			11.8	11.8	0.2
1996-Sep-12 Thu	2.22	2.23	2.22	2.22			###	###	0.2
1996-Sep-11 Wed	###	2.22	###	2.22			91.2	91.2	0.2
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			26.7	26.7	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			20.3	20.3	0.0
1996-Sep-04 Wed	2.2	2.2	###	2.2			###	###	0.2
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	2.084	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	2.2	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			10.7	10.7	0.0
1996-Aug-20 Tue	2	2	###	###			24.7	24.7	0.0
1996-Aug-19 Mon	2	2	2	2			###	###	0.1
1996-Aug-16 Fri	###	###	2	2			###	###	0.1
1996-Aug-15 Thu	###	###	###	###			15.1	15.1	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			88.5	88.5	0.0
1996-Aug-07 Wed	2	###	2	###			###	###	0.0
1996-Aug-06 Tue	###	###	2	2			17.7	17.7	0.1
1996-Aug-05 Mon	2	2	2	2			###	###	0.1
1996-Aug-02 Fri	###	###	2	2			###	###	0.1
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	2	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			24.9	24.9	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	2	2			###	###	0.1
1996-Jul-24 Wed	2	###	2	###			###	###	0.0
1996-Jul-23 Tue	###	###	2	2			###	###	0.1
1996-Jul-22 Mon	###	###	###	###			15.6	15.6	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			75.7	75.7	0.0
1996-Jul-17 Wed	2	2	2	2			###	###	0.1
1996-Jul-16 Tue	###	###	2	2			###	###	0.1
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	2	###			###	###	0.0
1996-Jul-09 Tue	2	2	2	2	0				0.1
1996-Jul-08 Mon	2	2	2	2			83.3	83.3	0.1
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	2	2			###	###	0.1
1996-Jul-02 Tue	###	###	###	###			15.2	15.2	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 13:00:17 thru 2025-05-21 13:00:19 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000