Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 05:28:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCI    Limits Next Section


Company Details for (BCI) BCI MINERALS LIMITED

Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BCI .. Wednesday 24th December 2025

BCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCI    Bottom Next Section


End of day Prices (full format),

76800 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### 0.4 ### ### 360,848 ### 77.0 77.0 0.0
2025-Dec-23 Tue 0.385 0.4 0.3825 ### ### ### 0.0
2025-Dec-22 Mon 0.385 0.385 0.375 0.385 ### ### 0.0
2025-Dec-19 Fri 0.385 0.385 0.375 0.385 60.3 60.3 0.0
2025-Dec-18 Thu 0.385 0.385 0.375 0.385 1,791,748 ### ### ### 0.0
2025-Dec-17 Wed ### 0.385 0.3775 0.385 ### ### 0.0
2025-Dec-16 Tue ### 0.385 0.3775 ### 529,526 201,881 ### ### 0.0
2025-Dec-15 Mon ### ### 0.375 ### 1,211,575 227,170 21.4 21.4 0.0
2025-Dec-12 Fri ### 0.4 0.385 ### 991,926 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.3925 ### 0.385 659,180 ### 85.0 85.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.4 0.4 0.3775 0.385 974,158 ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.3875 ### 23.9 23.9 0.0
2025-Dec-05 Fri ### ### ### ### 89.6 89.6 0.0
2025-Dec-04 Thu ### ### 0.375 ### 88.4 88.4 0.0
2025-Dec-03 Wed ### 0.385 0.375 ### 988,454 ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### 0.375 ### ### ###
2025-Dec-01 Mon ### 0.385 ### ### 113,058 ### 25.9 25.9 0.0
2025-Nov-28 Fri ### 0.385 0.375 0.375 401,027 ### ### ### ###
2025-Nov-27 Thu ### 0.385 ### 0.385 77.2 77.2 0.0
2025-Nov-26 Wed 0.385 0.385 0.375 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 193,278 0 ### ### 0.0
2025-Nov-24 Mon ### ### 0.375 ### 747,289 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.375 ### ### ### 296,981 0 69.8 69.8 0.0
2025-Nov-19 Wed 0.375 ### ### 0.375 ### ### ###
2025-Nov-18 Tue 0.375 ### 0.3725 ### 91.4 91.4 0.0
2025-Nov-17 Mon ### 0.385 0.375 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.375 ### 73,324 13,748 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.385 0.375 0.375 385,653 146,548 ### ### ###
2025-Nov-12 Wed ### 0.385 0.375 0.375 182,986 ### 29.7 29.7 ###
2025-Nov-11 Tue 0.3875 0.3875 0.3775 ### ### ### 0.0
2025-Nov-10 Mon ### 0.385 0.375 0.385 ### ### 0.0
2025-Nov-07 Fri ### ### 0.375 0.375 367,281 ### 34.8 34.8 ###
2025-Nov-06 Thu 0.375 0.3825 0.375 ### 78.6 78.6 0.0
2025-Nov-05 Wed 0.375 0.4 0.375 0.375 81.7 81.7 ###
2025-Nov-04 Tue ### 0.385 0.375 0.385 274,722 ### ### ### 0.0
2025-Nov-03 Mon 0.385 ### 0.375 ### 35.4 35.4 0.0
2025-Oct-31 Fri 0.375 0.385 0.375 0.385 230,382 87,545 ### ### 0.0
2025-Oct-30 Thu ### 0.385 0.3725 0.375 ### ### ###
2025-Oct-29 Wed 0.375 ### ### ### 431,479 0 74.8 74.8 0.0
2025-Oct-28 Tue ### ### ### ### 431,247 0 26.5 26.5 0.0
2025-Oct-27 Mon 0.375 0.385 0.375 0.375 71.9 71.9 ###
2025-Oct-24 Fri ### ### 0.375 0.375 10.0 10.0 ###
2025-Oct-23 Thu ### 0.3925 ### ### 882,984 173,285 ### ### 0.0
2025-Oct-22 Wed 0.385 0.385 ### ### 1,257,724 ### 21.7 21.7 0.0
2025-Oct-21 Tue ### ### ### 0.385 22.2 22.2 0.0
2025-Oct-20 Mon 0.385 0.4 0.385 ### ### ### 0.0
2025-Oct-17 Fri ### 0.4 0.385 0.385 33.2 33.2 0.0
2025-Oct-16 Thu 0.41 0.41 ### ### 15.8 15.8 0.0
2025-Oct-15 Wed 0.41 ### 0.4025 0.41 61.7 61.7 ###
2025-Oct-14 Tue ### 0.42 0.41 0.41 668,188 ### 24.9 24.9 ###
2025-Oct-13 Mon ### ### 0.41 ### ### ### 0.0
2025-Oct-10 Fri 0.42 0.42 0.41 ### 455,382 188,983 27.7 27.7 0.0
2025-Oct-09 Thu 0.41 0.425 0.41 0.42 615,849 ### ### ### ###
2025-Oct-08 Wed 0.4 0.42 0.4 ### 961,180 394,083 89.2 89.2 0.0
2025-Oct-07 Tue ### 0.41 0.4 0.4 777,988 315,085 ### ### 0.0
2025-Oct-06 Mon ### 0.41 ### 0.41 489,581 ### ### ### ###
2025-Oct-03 Fri 0.4 ### ### 0.4 693,189 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.41 ### 0.4 0.4 854,450 ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.41 0.41 242,589 ### 26.4 26.4 ###
2025-Sep-30 Tue ### 0.42 ### ### ### ### 0.0
2025-Sep-29 Mon 0.425 0.425 ### 0.41 12.9 12.9 ###
2025-Sep-26 Fri ### 0.425 0.41 0.425 ### ### ###
2025-Sep-25 Thu ### 0.42 0.41 0.41 26.7 26.7 ###
2025-Sep-24 Wed ### ### ### 0.41 76.9 76.9 ###
2025-Sep-23 Tue ### 0.41 ### ### 650,175 133,285 ### ### 0.0
2025-Sep-22 Mon ### 0.4075 ### ### 846,980 172,572 ### ### 0.0
2025-Sep-19 Fri ### 0.4 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.345 ### 1,274,973 ### ### ### 0.0
2025-Sep-17 Wed 0.355 ### 0.3475 0.355 68.9 68.9 0.0
2025-Sep-16 Tue 0.355 ### ### ### 678,156 0 ### ### 0.0
2025-Sep-15 Mon ### ### 0.3475 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.345 ### 1,652,574 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### 0.345 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### 0.345 ### ### 0.0
2025-Sep-09 Tue ### ### 0.345 ### ### ### 0.0
2025-Sep-08 Mon 0.345 ### ### ### 1,018,944 0 ### ### 0.0
2025-Sep-05 Fri 0.345 ### ### 0.345 935,884 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### 0.345 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 2,294,741 0 ### ### 0.0
2025-Sep-02 Tue 0.345 ### 0.345 ### 557,751 ### ### ### 0.0
2025-Sep-01 Mon ### 0.345 0.3375 0.345 76.8 76.8 0.0
2025-Aug-29 Fri 0.345 ### ### ### 20.9 20.9 0.0
2025-Aug-28 Thu 0.345 ### 0.3425 0.345 ### ### 0.0
2025-Aug-27 Wed ### ### ### 0.345 74.1 74.1 0.0
2025-Aug-26 Tue ### 0.355 ### ### 17.9 17.9 0.0
2025-Aug-25 Mon ### ### 0.345 0.345 926,540 159,828 24.8 24.8 0.0
2025-Aug-22 Fri ### ### 0.345 ### ### ### 0.0
2025-Aug-21 Thu ### 0.345 ### 0.345 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,019,926 0 ### ### 0.0
2025-Aug-19 Tue 0.355 0.355 0.345 ### ### ### 0.0
2025-Aug-18 Mon ### 0.355 0.345 0.355 1,416,878 ### ### ### 0.0
2025-Aug-15 Fri 0.345 ### 0.345 ### 132,652 22,882 73.3 73.3 0.0
2025-Aug-14 Thu 0.355 0.355 0.345 0.345 14.2 14.2 0.0
2025-Aug-13 Wed ### ### 0.345 ### 410,885 70,877 ### ### 0.0
2025-Aug-12 Tue ### 0.3525 0.345 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2025-Aug-08 Fri ### ### 0.345 0.345 20.9 20.9 0.0
2025-Aug-07 Thu 0.3525 0.355 0.345 0.355 68.2 68.2 0.0
2025-Aug-06 Wed ### 0.355 ### 0.355 75.1 75.1 0.0
2025-Aug-05 Tue ### 0.355 ### 0.355 78.3 78.3 0.0
2025-Aug-04 Mon 0.345 0.355 0.345 0.355 85.8 85.8 0.0
2025-Aug-01 Fri ### ### ### ### 16.0 16.0 0.0
2025-Jul-31 Thu ### ### ### 0.345 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 15.3 15.3 0.0
2025-Jul-29 Tue 0.345 ### ### ### 82.8 82.8 0.0
2025-Jul-28 Mon 0.345 ### ### ### 5,984,254 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.345 827,970 0 ### ### 0.0
2025-Jul-24 Thu 0.345 0.355 ### ### 256,173 45,470 78.9 78.9 0.0
2025-Jul-23 Wed ### 0.355 ### ### 1,507,829 ### 13.7 13.7 0.0
2025-Jul-22 Tue ### 0.3525 0.345 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.355 0.3475 0.355 315,329 110,759 ### ### 0.0
2025-Jul-18 Fri ### 0.355 0.345 0.345 17.1 17.1 0.0
2025-Jul-17 Thu 0.355 0.3575 ### 0.355 1,062,573 ### ### ### 0.0
2025-Jul-16 Wed 0.355 ### ### 0.355 2,115,747 0 ### ### 0.0
2025-Jul-15 Tue ### 0.355 0.345 0.355 833,253 ### ### ### 0.0
2025-Jul-14 Mon ### 0.355 ### ### ### ### 0.0
2025-Jul-11 Fri 0.345 0.3525 0.345 0.345 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 212,541 0 ### ### 0.0
2025-Jul-09 Wed ### 0.355 ### ### 750,945 ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.345 ### 0.3425 ### ### ### 0.0
2025-Jul-07 Mon 0.345 0.345 ### ### 29.0 29.0 0.0
2025-Jul-04 Fri ### ### ### 0.345 23.1 23.1 0.0
2025-Jul-03 Thu ### ### 0.3375 0.345 463,082 78,145 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9.7 9.7 0.0
2025-Jul-01 Tue ### ### ### ### 12.6 12.6 0.0
2025-Jun-30 Mon ### ### 0.325 ### 2,794,054 ### ### ### 0.0
2025-Jun-27 Fri ### 0.355 0.345 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 1,138,283 0 ### ### 0.0
2025-Jun-25 Wed 0.345 0.345 ### 0.345 1,037,187 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.345 ### 0.345 1,169,540 201,745 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 590,978 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.325 ### ### ### 517,875 0 30.6 30.6 0.0
2025-Jun-18 Wed ### ### ### ### 223,942 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 150,455 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 18.0 18.0 0.0
2025-Jun-10 Tue ### ### 0.3075 ### 88.0 88.0 0.0
2025-Jun-06 Fri ### ### ### ### 24.2 24.2 0.0
2025-Jun-05 Thu ### ### ### ### 80.1 80.1 0.0
2025-Jun-04 Wed ### ### 0.2875 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.285 0.285 523,441 ### 16.5 16.5 ###
2025-May-30 Fri 0.29 ### 0.285 ### 266,589 37,988 77.8 77.8 0.0
2025-May-29 Thu 0.285 0.29 0.28 0.29 ### ### ###
2025-May-28 Wed ### ### 0.2875 0.29 ### ### ###
2025-May-27 Tue ### ### 0.29 0.29 21.2 21.2 ###
2025-May-26 Mon ### ### 0.29 0.29 1,495,481 216,844 21.3 21.3 ###
2025-May-23 Fri ### ### 0.29 ### ### ### 0.0
2025-May-22 Thu ### ### 0.29 ### ### ### 0.0
2025-May-21 Wed ### 0.2975 0.29 ### ### ### 0.0
2025-May-20 Tue 0.29 ### 0.29 ### 97,745 14,173 80.4 80.4 0.0
2025-May-19 Mon 0.29 ### 0.29 0.29 767,372 ### 76.5 76.5 ###
2025-May-16 Fri 0.285 0.29 0.28 0.29 287,244 ### 78.0 78.0 ###
2025-May-15 Thu 0.285 ### 0.28 0.285 ### ### ###
2025-May-14 Wed 0.285 0.29 0.2775 0.285 485,884 ### 68.4 68.4 ###
2025-May-13 Tue 0.285 0.285 0.275 0.285 69.9 69.9 ###
2025-May-12 Mon 0.28 0.285 0.28 0.28 99,453 ### 70.3 70.3 ###
2025-May-09 Fri 0.285 0.285 0.275 0.28 ### ### ###
2025-May-08 Thu 0.285 0.2875 0.28 0.28 297,370 84,378 19.0 19.0 ###
2025-May-07 Wed 0.29 ### 0.28 0.285 20.5 20.5 ###
2025-May-06 Tue ### ### 0.29 0.29 420,386 60,955 19.3 19.3 ###
2025-May-05 Mon 0.285 ### 0.28 ### 701,554 ### ### ### 0.0
2025-May-02 Fri 0.285 0.29 0.2725 0.285 744,540 ### ### ### ###
2025-May-01 Thu 0.28 0.285 ### 0.285 1,157,349 164,922 ### ### ###
2025-Apr-30 Wed 0.27 0.28 ### 0.275 81.1 81.1 ###
2025-Apr-29 Tue 0.275 0.2775 ### 0.2725 564,372 ### 24.4 24.4 ###
2025-Apr-28 Mon 0.275 0.28 0.27 0.27 310,024 85,256 ### ### ###
2025-Apr-24 Thu 0.27 0.275 0.2625 ### 163,287 43,883 ### ### 0.0
2025-Apr-23 Wed 0.27 0.27 0.26 0.26 15.9 15.9 0.0
2025-Apr-22 Tue ### 0.27 0.255 0.27 379,954 ### ### ### ###
2025-Apr-17 Thu 0.245 0.27 0.245 0.26 896,158 ### ### ### 0.0
2025-Apr-16 Wed 0.255 0.26 0.24 0.24 1,926,650 ### 6.1 6.1 0.0
2025-Apr-15 Tue 0.24 0.2425 ### ### 493,758 ### ### ### 0.0
2025-Apr-14 Mon ### 0.24 0.23 0.24 79.7 79.7 0.0
2025-Apr-11 Fri 0.225 ### 0.22 ### 292,089 32,129 85.2 85.2 0.0
2025-Apr-10 Thu 0.23 0.2375 0.22 0.22 1,044,473 238,923 14.9 14.9 0.0
2025-Apr-09 Wed ### ### ### 0.22 1,786,776 0 12.3 12.3 0.0
2025-Apr-08 Tue 0.23 0.24 0.23 0.23 751,455 ### ### ### ###
2025-Apr-07 Mon 0.23 0.23 0.21 0.22 2,927,586 ### ### ### 0.0
2025-Apr-04 Fri 0.2325 ### 0.2275 0.23 2,228,071 253,443 43.6 43.6 ###
2025-Apr-03 Thu ### 0.245 0.23 0.23 ### ### ###
2025-Apr-02 Wed 0.23 0.24 0.23 ### 564,251 ### ### ### 0.0
2025-Apr-01 Tue 0.255 0.255 0.23 0.23 1,466,188 355,550 3.5 3.5 ###
2025-Mar-31 Mon 0.26 ### 0.245 0.245 694,173 ### ### ### 0.0
2025-Mar-28 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2025-Mar-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-26 Wed ### 0.25 ### 0.25 864,158 ### 93.3 93.3 0.0
2025-Mar-25 Tue ### 0.24 ### ### 730,253 ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.2325 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 603,940 0 ### ### 0.0
2025-Mar-20 Thu ### 0.24 0.23 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.24 0.2175 0.24 6,001,526 1,372,849 ### ### 0.0
2025-Mar-18 Tue ### 0.24 0.23 ### 1,789,977 420,644 ### ### 0.0
2025-Mar-17 Mon ### 0.24 0.23 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.24 0.24 0.23 0.23 1,352,770 ### 8.7 8.7 ###
2025-Mar-13 Thu 0.23 0.245 0.225 0.24 19,048,245 ### ### ### 0.0
2025-Mar-12 Wed 0.245 0.245 0.22 0.23 1,237,388 ### 5.4 5.4 ###
2025-Mar-11 Tue 0.25 0.25 0.24 0.24 16.9 16.9 0.0
2025-Mar-10 Mon 0.245 0.245 ### ### 644,978 ### ### ### 0.0
2025-Mar-07 Fri 0.245 0.245 0.24 0.245 169,280 41,050 74.2 74.2 0.0
2025-Mar-06 Thu 0.24 0.25 0.24 0.24 65.5 65.5 0.0
2025-Mar-05 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Mar-04 Tue 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2025-Mar-03 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2025-Feb-28 Fri 0.24 0.255 ### 0.245 429,142 ### ### ### 0.0
2025-Feb-27 Thu 0.245 0.245 0.23 ### 11.0 11.0 0.0
2025-Feb-26 Wed 0.255 0.255 0.245 0.245 1,042,184 260,546 15.4 15.4 0.0
2025-Feb-25 Tue ### ### 0.255 0.255 314,541 ### ### ### 0.0
2025-Feb-24 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2025-Feb-21 Fri ### 0.27 0.26 ### ### ### 0.0
2025-Feb-20 Thu ### 0.27 0.26 0.26 92,549 24,525 22.9 22.9 0.0
2025-Feb-19 Wed 0.27 0.275 0.26 ### ### ### 0.0
2025-Feb-18 Tue 0.275 0.275 0.2625 0.27 ### ### ###
2025-Feb-17 Mon ### 0.275 0.26 0.275 ### ### ###
2025-Feb-14 Fri ### 0.275 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-12 Wed 0.27 0.2725 ### 0.27 71.9 71.9 ###
2025-Feb-11 Tue 0.28 0.28 0.27 0.275 72,841 ### ### ### ###
2025-Feb-10 Mon 0.275 0.28 0.275 0.28 184,775 51,275 81.5 81.5 ###
2025-Feb-07 Fri 0.27 0.275 0.2675 0.275 80.5 80.5 ###
2025-Feb-06 Thu 0.27 0.275 ### ### ### ### 0.0
2025-Feb-05 Wed 0.27 0.28 ### ### 18.0 18.0 0.0
2025-Feb-04 Tue 0.26 0.27 0.26 ### 121,625 ### 82.8 82.8 0.0
2025-Feb-03 Mon 0.27 0.275 0.26 0.26 18.2 18.2 0.0
2025-Jan-31 Fri 0.28 0.28 0.27 0.27 806,924 ### 11.3 11.3 ###
2025-Jan-30 Thu 0.28 0.29 0.275 0.275 995,652 281,271 22.3 22.3 ###
2025-Jan-29 Wed 0.28 0.285 0.275 0.275 256,085 ### 17.5 17.5 ###
2025-Jan-28 Tue 0.285 0.285 0.275 0.275 ### ### ###
2025-Jan-24 Fri 0.285 0.285 0.275 0.275 117,623 ### 11.5 11.5 ###
2025-Jan-23 Thu 0.285 0.29 0.28 0.28 312,341 ### 23.8 23.8 ###
2025-Jan-22 Wed 0.285 0.29 0.2825 0.285 67.9 67.9 ###
2025-Jan-21 Tue ### ### 0.285 0.29 250,857 35,747 ### ### ###
2025-Jan-20 Mon 0.275 ### 0.275 0.29 419,548 57,687 94.4 94.4 ###
2025-Jan-17 Fri 0.28 0.28 0.275 0.275 62,529 17,351 16.1 16.1 ###
2025-Jan-16 Thu 0.275 0.28 0.275 0.28 47,144 13,082 82.9 82.9 ###
2025-Jan-15 Wed 0.275 0.28 0.275 0.28 143,556 ### ### ### ###
2025-Jan-14 Tue 0.28 0.28 0.275 0.275 19.7 19.7 ###
2025-Jan-13 Mon 0.28 0.28 0.27 0.275 26.2 26.2 ###
2025-Jan-10 Fri 0.275 0.28 0.27 0.275 71.0 71.0 ###
2025-Jan-09 Thu 0.275 0.28 0.275 0.28 ### ### ###
2025-Jan-08 Wed 0.285 0.29 0.27 0.275 591,272 165,556 10.0 10.0 ###
2025-Jan-07 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Jan-06 Mon 0.28 0.29 0.275 0.29 90.9 90.9 ###
2025-Jan-03 Fri ### 0.28 ### 0.275 31,927 ### ### ### ###
2025-Jan-02 Thu 0.275 0.275 ### ### 327,070 44,972 8.7 8.7 0.0
2024-Dec-31 Tue 0.27 0.27 0.26 0.26 7.4 7.4 0.0
2024-Dec-30 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Dec-27 Fri ### 0.27 0.26 ### 193,125 51,178 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.27 ### ### 40,084 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.27 0.275 ### ### 14.5 14.5 0.0
2024-Dec-20 Fri ### 0.27 ### ### ### ### 0.0
2024-Dec-19 Thu 0.255 0.27 0.255 ### ### ### 0.0
2024-Dec-18 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2024-Dec-17 Tue ### ### 0.25 0.255 845,787 105,723 ### ### 0.0
2024-Dec-16 Mon 0.27 0.275 0.255 0.26 1,353,288 358,621 ### ### 0.0
2024-Dec-13 Fri 0.27 0.275 0.27 0.275 ### ### ###
2024-Dec-12 Thu 0.275 0.28 0.27 0.27 369,740 101,678 ### ### ###
2024-Dec-11 Wed 0.28 0.28 0.275 0.28 342,585 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.275 0.2825 0.275 0.275 2,065,284 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.29 0.29 0.275 0.275 95,778 27,057 ### ### ###
2024-Dec-06 Fri 0.285 0.285 0.28 0.285 ### ### ###
2024-Dec-05 Thu 0.29 0.29 0.28 0.28 13.9 13.9 ###
2024-Dec-04 Wed 0.275 0.29 0.275 0.29 282,988 79,944 ### ### ###
2024-Dec-03 Tue 0.28 0.2825 0.275 0.275 19.7 19.7 ###
2024-Dec-02 Mon 0.285 0.285 0.28 0.28 222,784 ### ### ### ###
2024-Nov-29 Fri 0.285 0.29 0.28 0.28 16.5 16.5 ###
2024-Nov-28 Thu 0.285 0.29 0.28 0.285 ### ### ###
2024-Nov-27 Wed 0.285 0.29 0.285 0.285 ### ### ###
2024-Nov-26 Tue ### ### 0.285 0.285 304,778 ### 14.5 14.5 ###
2024-Nov-25 Mon 0.285 0.29 0.28 0.285 184,229 ### ### ### ###
2024-Nov-22 Fri 0.2825 0.285 0.28 0.28 157,221 ### 28.8 28.8 ###
2024-Nov-21 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-Nov-20 Wed 0.285 0.29 0.275 0.28 ### ### ###
2024-Nov-19 Tue 0.285 0.29 0.28 0.28 365,246 ### 22.6 22.6 ###
2024-Nov-18 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-Nov-15 Fri 0.29 0.2975 ### 0.28 ### ### ###
2024-Nov-14 Thu ### ### 0.29 ### 653,177 ### 17.3 17.3 0.0
2024-Nov-13 Wed ### 0.3075 ### ### 142,145 21,854 24.0 24.0 0.0
2024-Nov-12 Tue ### 0.3075 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 109,944 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 18.9 18.9 0.0
2024-Nov-07 Thu ### ### ### ### 21.3 21.3 0.0
2024-Nov-06 Wed ### ### ### ### 309,259 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 85.6 85.6 0.0
2024-Nov-04 Mon ### 0.325 0.3125 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 240,074 0 22.3 22.3 0.0
2024-Oct-31 Thu ### ### ### ### 434,750 0 ### ### 0.0
2024-Oct-30 Wed 0.325 0.325 ### ### 349,087 56,726 ### ### 0.0
2024-Oct-29 Tue 0.325 ### ### 0.325 482,283 0 ### ### ###
2024-Oct-28 Mon ### 0.3275 0.3025 0.325 89.3 89.3 ###
2024-Oct-25 Fri ### ### ### ### 524,955 0 6.3 6.3 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 8.5 8.5 0.0
2024-Oct-22 Tue ### ### ### ### 24.9 24.9 0.0
2024-Oct-21 Mon ### ### 0.3125 ### 453,155 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.3225 0.3125 ### 24.3 24.3 0.0
2024-Oct-17 Thu ### 0.325 ### ### 481,951 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 378,058 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 799,953 0 79.7 79.7 0.0
2024-Oct-14 Mon ### ### ### 0.3125 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 756,522 0 ### ### 0.0
2024-Oct-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.29 ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.29 ### 250,059 36,258 ### ### 0.0
2024-Oct-04 Fri 0.29 ### 0.2825 0.285 1,656,549 233,987 ### ### ###
2024-Oct-03 Thu ### ### 0.285 0.285 ### ### ###
2024-Oct-02 Wed ### ### 0.29 ### 751,082 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.29 ### 733,044 ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.29 0.29 1,049,627 ### 20.8 20.8 ###
2024-Sep-27 Fri ### ### 0.28 0.285 460,782 ### ### ### ###
2024-Sep-26 Thu 0.29 ### 0.28 ### 244,283 ### ### ### 0.0
2024-Sep-25 Wed 0.29 ### 0.28 0.29 664,549 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.28 0.29 0.27 0.29 530,452 148,526 86.1 86.1 ###
2024-Sep-23 Mon 0.285 0.285 0.275 0.28 533,723 149,442 22.3 22.3 ###
2024-Sep-20 Fri 0.29 ### 0.28 0.285 ### ### ###
2024-Sep-19 Thu ### ### 0.29 0.29 1,131,640 164,087 ### ### ###
2024-Sep-18 Wed ### ### 0.29 ### 551,855 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.285 ### 1,083,755 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.27 ### 0.27 ### 3,198,578 ### 98.3 98.3 0.0
2024-Sep-13 Fri 0.27 0.27 ### 0.27 ### ### ###
2024-Sep-12 Thu ### 0.275 ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.28 0.26 0.26 ### ### 0.0
2024-Sep-10 Tue 0.255 ### 0.2425 0.25 1,373,681 166,558 22.3 22.3 0.0
2024-Sep-09 Mon 0.24 0.255 0.2375 0.255 402,750 99,177 94.1 94.1 0.0
2024-Sep-06 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2024-Sep-05 Thu 0.245 0.245 ### 0.24 378,443 46,359 20.8 20.8 0.0
2024-Sep-04 Wed 0.245 0.2475 0.24 0.24 27.3 27.3 0.0
2024-Sep-03 Tue 0.25 0.255 0.245 0.25 139,525 34,881 68.6 68.6 0.0
2024-Sep-02 Mon 0.25 0.255 0.245 0.25 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.2475 0.25 201,587 24,946 5.9 5.9 0.0
2024-Aug-29 Thu ### ### 0.245 0.25 ### ### 0.0
2024-Aug-28 Wed 0.26 ### 0.25 ### 321,870 ### 83.0 83.0 0.0
2024-Aug-27 Tue 0.275 0.275 0.26 ### 13.2 13.2 0.0
2024-Aug-26 Mon 0.245 0.29 0.24 0.275 1,725,159 ### ### ### ###
2024-Aug-23 Fri 0.255 0.255 0.24 0.245 3,481,327 861,628 9.8 9.8 0.0
2024-Aug-22 Thu 0.24 0.255 0.24 0.255 113,688 ### 92.2 92.2 0.0
2024-Aug-21 Wed 0.24 0.245 ### 0.245 159,644 19,556 78.6 78.6 0.0
2024-Aug-20 Tue 0.2375 0.24 0.2375 0.24 48,244 ### ### ### 0.0
2024-Aug-19 Mon 0.24 0.24 ### ### 19.6 19.6 0.0
2024-Aug-16 Fri ### 0.24 ### 0.24 146,175 17,541 81.8 81.8 0.0
2024-Aug-15 Thu ### 0.24 ### ### 171,927 ### ### ### 0.0
2024-Aug-14 Wed 0.24 0.24 ### ### 285,684 34,282 ### ### 0.0
2024-Aug-13 Tue 0.24 0.245 ### 0.24 69.8 69.8 0.0
2024-Aug-12 Mon 0.24 0.245 0.24 0.24 107,782 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.24 0.24 0.24 0.24 108,972 26,153 62.3 62.3 0.0
2024-Aug-08 Thu 0.24 0.245 ### ### ### ### 0.0
2024-Aug-07 Wed 0.24 0.245 ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.2425 ### 0.2375 228,171 ### ### ### ###
2024-Aug-05 Mon 0.25 0.25 ### ### ### ### 0.0
2024-Aug-02 Fri 0.25 0.25 0.25 0.25 200,225 50,056 ### ### 0.0
2024-Aug-01 Thu 0.255 0.26 0.245 0.25 247,182 ### ### ### 0.0
2024-Jul-31 Wed 0.26 0.26 0.25 0.255 354,155 ### 18.7 18.7 0.0
2024-Jul-30 Tue 0.255 0.26 0.25 0.26 317,788 ### 86.7 86.7 0.0
2024-Jul-29 Mon 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2024-Jul-26 Fri 0.25 0.255 0.245 0.245 349,729 ### ### ### 0.0
2024-Jul-25 Thu 0.245 0.25 0.245 0.25 1,161,040 287,357 ### ### 0.0
2024-Jul-24 Wed 0.245 0.245 0.2375 0.245 ### ### 0.0
2024-Jul-23 Tue 0.245 0.26 0.245 0.245 1,233,077 311,351 67.7 67.7 0.0
2024-Jul-22 Mon 0.245 0.245 0.24 0.24 81,725 ### ### ### 0.0
2024-Jul-19 Fri 0.245 0.245 0.2425 0.245 127,645 ### ### ### 0.0
2024-Jul-18 Thu 0.245 0.25 0.24 0.24 20.1 20.1 0.0
2024-Jul-17 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2024-Jul-16 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Jul-15 Mon 0.255 0.255 0.245 0.25 679,970 ### ### ### 0.0
2024-Jul-12 Fri 0.245 0.255 0.24 0.255 310,146 ### 87.8 87.8 0.0
2024-Jul-11 Thu 0.24 0.245 0.2375 0.245 ### ### 0.0
2024-Jul-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jul-09 Tue 0.24 0.24 ### ### 277,976 33,357 ### ### 0.0
2024-Jul-08 Mon 0.245 0.25 0.24 0.245 226,921 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Jul-04 Thu 0.245 0.255 0.245 0.255 438,340 109,585 ### ### 0.0
2024-Jul-03 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2024-Jul-02 Tue 0.2375 0.245 ### 0.245 1,605,627 196,689 ### ### 0.0
2024-Jul-01 Mon 0.225 ### 0.225 ### ### ### 0.0
2024-Jun-28 Fri 0.23 0.23 0.22 0.22 4,915,776 1,106,049 9.5 9.5 0.0
2024-Jun-27 Thu 0.225 0.23 0.2225 0.225 5,048,584 1,142,242 ### ### ###
2024-Jun-26 Wed 0.225 0.23 0.22 0.23 250,551 56,373 82.4 82.4 ###
2024-Jun-25 Tue 0.225 0.225 0.22 0.225 437,173 97,270 63.8 63.8 ###
2024-Jun-24 Mon 0.225 0.23 0.22 0.225 213,684 48,078 ### ### ###
2024-Jun-21 Fri 0.22 0.2275 0.22 0.225 ### ### ###
2024-Jun-20 Thu 0.225 0.225 0.22 0.225 632,247 140,674 ### ### ###
2024-Jun-19 Wed 0.225 ### 0.22 0.22 540,953 ### ### ### 0.0
2024-Jun-18 Tue 0.23 0.23 0.22 0.225 1,212,589 ### 17.6 17.6 ###
2024-Jun-17 Mon ### ### 0.22 0.23 625,448 ### 25.0 25.0 ###
2024-Jun-14 Fri 0.225 ### 0.225 0.225 1,328,781 149,487 ### ### ###
2024-Jun-13 Thu 0.23 0.23 0.225 0.23 ### ### ###
2024-Jun-12 Wed 0.23 0.2325 0.23 0.23 183,727 42,486 ### ### ###
2024-Jun-11 Tue ### ### 0.23 0.23 ### ### ###
2024-Jun-07 Fri ### ### 0.23 ### 95,023 10,927 66.9 66.9 0.0
2024-Jun-06 Thu 0.23 0.2325 0.23 0.23 469,587 ### 69.5 69.5 ###
2024-Jun-05 Wed ### ### 0.23 ### 3,073,987 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.2375 0.2375 0.23 0.23 18.1 18.1 ###
2024-Jun-03 Mon ### 0.2375 0.23 0.2375 79.0 79.0 ###
2024-May-31 Fri 0.23 ### 0.23 ### ### ### 0.0
2024-May-30 Thu ### 0.24 0.23 0.23 ### ### ###
2024-May-29 Wed ### 0.24 0.23 0.24 266,750 62,686 ### ### 0.0
2024-May-28 Tue 0.23 ### 0.23 0.23 419,241 ### ### ### ###
2024-May-27 Mon 0.23 0.23 0.225 0.23 67.8 67.8 ###
2024-May-24 Fri ### ### 0.225 0.225 185,580 20,877 8.8 8.8 ###
2024-May-23 Thu 0.23 ### 0.225 ### 667,585 ### 84.2 84.2 0.0
2024-May-22 Wed 0.23 ### 0.23 0.23 327,473 37,659 73.7 73.7 ###
2024-May-21 Tue ### ### 0.23 ### 105,859 12,173 ### ### 0.0
2024-May-20 Mon ### ### 0.23 ### 247,252 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.23 0.23 ### ### ###
2024-May-16 Thu ### ### 0.23 ### 163,529 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.24 ### 0.24 ### ### 0.0
2024-May-14 Tue ### 0.24 ### 0.24 29,124 ### 83.2 83.2 0.0
2024-May-13 Mon ### 0.24 ### 0.24 241,720 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 262,150 0 ### ### 0.0
2024-May-09 Thu 0.24 0.24 ### 0.24 74.0 74.0 0.0
2024-May-08 Wed 0.23 0.24 0.23 0.24 90.7 90.7 0.0
2024-May-07 Tue 0.23 ### 0.225 0.225 497,627 55,983 17.5 17.5 ###
2024-May-06 Mon ### 0.24 0.23 0.23 224,087 ### ### ### ###
2024-May-03 Fri ### ### 0.23 ### 158,127 18,184 ### ### 0.0
2024-May-02 Thu ### 0.2375 0.23 0.23 19.5 19.5 ###
2024-May-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Apr-30 Tue 0.225 0.23 0.225 0.23 311,872 70,950 ### ### ###
2024-Apr-29 Mon 0.23 0.23 0.225 0.225 92,852 21,123 18.3 18.3 ###
2024-Apr-26 Fri 0.23 0.23 0.225 0.23 27,884 6,343 ### ### ###
2024-Apr-24 Wed 0.225 0.23 0.22 0.23 803,220 180,724 84.5 84.5 ###
2024-Apr-23 Tue 0.23 0.23 0.225 0.225 57,947 13,182 20.5 20.5 ###
2024-Apr-22 Mon 0.23 ### 0.225 0.225 234,651 ### 17.6 17.6 ###
2024-Apr-19 Fri 0.225 0.23 0.2225 0.23 87.0 87.0 ###
2024-Apr-18 Thu 0.23 0.23 0.225 0.225 ### ### ###
2024-Apr-17 Wed 0.23 0.23 0.225 0.225 200,586 ### 18.6 18.6 ###
2024-Apr-16 Tue ### ### 0.225 0.225 ### ### ###
2024-Apr-15 Mon 0.24 0.24 0.23 0.23 827,856 194,546 13.1 13.1 ###
2024-Apr-12 Fri ### 0.24 ### 0.24 24,152 ### ### ### 0.0
2024-Apr-11 Thu 0.24 0.245 0.24 0.245 147,684 ### ### ### 0.0
2024-Apr-10 Wed 0.24 0.25 ### 0.24 64.7 64.7 0.0
2024-Apr-09 Tue 0.245 0.245 ### ### 10.0 10.0 0.0
2024-Apr-08 Mon 0.245 0.245 0.24 0.24 190,672 ### ### ### 0.0
2024-Apr-05 Fri 0.245 0.25 0.24 0.24 17.7 17.7 0.0
2024-Apr-04 Thu 0.245 0.25 0.24 0.245 64.6 64.6 0.0
2024-Apr-03 Wed 0.245 0.245 0.24 0.2425 1,514,657 ### ### ### 0.0
2024-Apr-02 Tue ### 0.245 ### 0.24 ### ### 0.0
2024-Mar-28 Thu ### 0.24 0.23 ### 236,753 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 259,224 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.23 ### ### ### 0.0
2024-Mar-25 Mon 0.24 0.24 0.23 0.23 11.0 11.0 ###
2024-Mar-22 Fri 0.24 0.24 ### ### 292,255 35,070 21.4 21.4 0.0
2024-Mar-21 Thu 0.23 0.24 0.23 ### 1,143,483 ### ### ### 0.0
2024-Mar-20 Wed 0.23 ### 0.225 ### 85.5 85.5 0.0
2024-Mar-19 Tue 0.225 0.23 0.225 0.225 362,051 ### ### ### ###
2024-Mar-18 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Mar-15 Fri 0.225 0.23 0.225 0.23 210,374 ### 82.5 82.5 ###
2024-Mar-14 Thu 0.23 0.23 0.225 0.225 18.3 18.3 ###
2024-Mar-13 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Mar-12 Tue 0.23 ### 0.2275 0.23 311,627 35,447 ### ### ###
2024-Mar-11 Mon 0.23 0.2375 0.23 0.23 399,184 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.24 0.24 0.225 0.225 6.2 6.2 ###
2024-Mar-07 Thu ### ### 0.225 0.23 ### ### ###
2024-Mar-06 Wed 0.245 0.25 0.23 ### 5,032,074 ### ### ### 0.0
2024-Mar-05 Tue 0.245 0.2475 0.24 0.24 327,081 79,725 22.3 22.3 0.0
2024-Mar-04 Mon 0.245 0.2475 0.24 0.24 363,657 88,641 ### ### 0.0
2024-Mar-01 Fri 0.245 0.245 0.2425 0.2425 741,281 180,687 ### ### 0.0
2024-Feb-29 Thu 0.245 0.25 0.2425 0.25 542,787 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.245 0.2475 0.24 0.24 19.2 19.2 0.0
2024-Feb-27 Tue 0.245 0.25 0.245 0.245 575,620 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.245 0.25 0.245 0.245 514,254 127,277 ### ### 0.0
2024-Feb-23 Fri 0.245 0.25 0.245 0.245 73.1 73.1 0.0
2024-Feb-22 Thu 0.245 0.245 0.24 0.24 1,837,777 ### ### ### 0.0
2024-Feb-21 Wed 0.245 0.2475 0.245 0.245 884,040 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 0.25 0.245 0.25 231,579 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.245 0.25 0.245 0.245 69.6 69.6 0.0
2024-Feb-16 Fri 0.24 0.245 0.24 0.24 65.4 65.4 0.0
2024-Feb-15 Thu 0.245 0.245 0.24 0.24 2,532,320 614,087 ### ### 0.0
2024-Feb-14 Wed 0.24 0.2425 0.24 0.24 1,446,371 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.245 0.2375 0.24 2,140,981 ### ### ### 0.0
2024-Feb-12 Mon 0.24 0.24 ### ### 684,058 82,086 ### ### 0.0
2024-Feb-09 Fri 0.24 0.2425 ### 0.24 ### ### 0.0
2024-Feb-08 Thu 0.245 0.245 0.24 0.24 1,896,043 ### 17.3 17.3 0.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Feb-06 Tue 0.24 0.24 ### 0.24 3,919,623 470,354 67.5 67.5 0.0
2024-Feb-05 Mon 0.255 0.26 ### 0.24 10.5 10.5 0.0
2024-Feb-02 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Feb-01 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jan-31 Wed 0.285 0.285 0.275 0.275 ### ### ###
2024-Jan-30 Tue 0.29 0.2925 0.285 0.285 499,777 ### 20.2 20.2 ###
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 39,545 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.285 ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.2975 ### 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 157,376 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.3025 32.6 32.6 ###
2024-Jan-17 Wed ### ### ### ### 108,928 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 173,181 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.3125 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 253,289 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 95.3 95.3 0.0
2024-Jan-03 Wed 0.29 0.3125 0.29 ### 95.0 95.0 0.0
2024-Jan-02 Tue 0.28 ### 0.28 0.29 87.9 87.9 ###
2023-Dec-29 Fri 0.28 0.285 0.28 0.285 ### ### ###
2023-Dec-28 Thu 0.275 0.28 0.275 0.28 ### ### ###
2023-Dec-27 Wed 0.285 0.285 0.27 0.275 441,449 ### ### ### ###
2023-Dec-22 Fri 0.28 0.285 0.28 0.28 ### ### ###
2023-Dec-21 Thu 0.28 0.285 0.275 0.285 81.9 81.9 ###
2023-Dec-20 Wed 0.27 0.28 0.27 0.27 ### ### ###
2023-Dec-19 Tue 0.27 0.275 ### 0.27 61.4 61.4 ###
2023-Dec-18 Mon 0.28 0.28 0.2725 0.2775 245,142 67,720 28.4 28.4 ###
2023-Dec-15 Fri 0.28 0.285 0.275 0.28 368,287 103,120 64.9 64.9 ###
2023-Dec-14 Thu 0.28 0.28 0.27 0.28 ### ### ###
2023-Dec-13 Wed 0.27 0.2775 ### 0.275 881,782 122,347 84.9 84.9 ###
2023-Dec-12 Tue 0.27 0.27 ### 0.27 69,241 9,347 69.8 69.8 ###
2023-Dec-11 Mon 0.275 0.28 0.2625 ### 16.3 16.3 0.0
2023-Dec-08 Fri 0.27 0.2725 0.27 0.27 38,027 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.27 0.27 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.2725 0.26 0.27 191,380 50,954 58.5 58.5 ###
2023-Dec-05 Tue ### 0.27 0.26 0.26 ### ### 0.0
2023-Dec-04 Mon ### 0.27 0.26 0.27 138,120 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.27 0.27 0.26 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 ### ### 18.0 18.0 0.0
2023-Nov-29 Wed 0.27 0.27 ### 0.27 40,128 ### ### ### ###
2023-Nov-28 Tue 0.27 0.27 ### 0.27 82,587 11,149 64.4 64.4 ###
2023-Nov-27 Mon 0.27 0.27 ### ### 511,883 ### 28.1 28.1 0.0
2023-Nov-24 Fri ### ### ### ### 43,140 0 67.8 67.8 0.0
2023-Nov-23 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Nov-22 Wed ### 0.27 ### 0.27 101,855 13,750 84.5 84.5 ###
2023-Nov-21 Tue 0.27 0.27 ### 0.27 187,151 ### ### ### ###
2023-Nov-20 Mon 0.27 0.27 0.2625 0.27 ### ### ###
2023-Nov-17 Fri ### 0.27 ### 0.27 82.2 82.2 ###
2023-Nov-16 Thu 0.27 0.27 ### ### 200,950 27,128 26.9 26.9 0.0
2023-Nov-15 Wed 0.27 0.27 0.27 0.27 82,128 22,174 ### ### ###
2023-Nov-14 Tue 0.2725 0.275 0.27 0.27 486,340 132,527 ### ### ###
2023-Nov-13 Mon ### 0.275 ### 0.27 85.5 85.5 ###
2023-Nov-10 Fri ### 0.27 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.27 0.26 0.26 293,178 ### 24.1 24.1 0.0
2023-Nov-08 Wed 0.27 0.27 ### ### 288,552 38,954 17.3 17.3 0.0
2023-Nov-07 Tue 0.27 0.27 0.26 ### 672,451 ### ### ### 0.0
2023-Nov-06 Mon 0.275 0.275 0.27 0.275 232,977 63,486 ### ### ###
2023-Nov-03 Fri 0.28 0.285 0.275 0.275 221,620 62,053 18.3 18.3 ###
2023-Nov-02 Thu 0.28 0.28 0.27 0.28 48,157 13,243 62.5 62.5 ###
2023-Nov-01 Wed 0.275 0.28 0.275 0.28 76,943 21,351 82.6 82.6 ###
2023-Oct-31 Tue 0.27 0.29 ### 0.28 89.1 89.1 ###
2023-Oct-30 Mon 0.27 0.27 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.2725 ### 0.27 79.5 79.5 ###
2023-Oct-26 Thu ### 0.27 ### 0.27 ### ### ###
2023-Oct-25 Wed 0.26 ### 0.26 ### 286,048 37,186 82.8 82.8 0.0
2023-Oct-24 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Oct-23 Mon ### 0.27 ### 0.27 55,624 ### ### ### ###
2023-Oct-20 Fri 0.26 0.27 0.26 ### 138,559 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.27 ### 0.27 ### ### ###
2023-Oct-18 Wed ### ### 0.26 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.26 ### ### ### 0.0
2023-Oct-16 Mon 0.27 0.27 0.26 ### 28.0 28.0 0.0
2023-Oct-13 Fri 0.26 0.27 0.26 ### 92,977 ### ### ### 0.0
2023-Oct-12 Thu 0.27 0.27 0.26 0.26 11.9 11.9 0.0
2023-Oct-11 Wed 0.27 0.27 ### ### 210,043 28,355 ### ### 0.0
2023-Oct-10 Tue 0.27 0.27 ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.275 ### 0.27 209,487 ### ### ### ###
2023-Oct-06 Fri 0.27 0.27 0.26 0.26 77,242 ### 14.2 14.2 0.0
2023-Oct-05 Thu 0.26 ### 0.26 0.26 66,521 8,647 66.4 66.4 0.0
2023-Oct-04 Wed 0.2625 ### 0.26 ### 84.2 84.2 0.0
2023-Oct-03 Tue 0.27 0.27 0.26 ### 419,179 111,082 26.0 26.0 0.0
2023-Oct-02 Mon 0.27 0.27 ### 0.27 33,183 4,479 69.3 69.3 ###
2023-Sep-29 Fri 0.27 0.27 ### ### ### ### 0.0
2023-Sep-28 Thu 0.275 0.275 ### ### 11.8 11.8 0.0
2023-Sep-27 Wed 0.27 0.27 ### ### 139,620 18,848 20.1 20.1 0.0
2023-Sep-26 Tue 0.27 0.27 0.27 0.27 20,789 ### ### ### ###
2023-Sep-25 Mon 0.27 0.27 0.27 0.27 86,758 23,424 66.4 66.4 ###
2023-Sep-22 Fri 0.27 0.275 0.27 0.27 60.6 60.6 ###
2023-Sep-21 Thu 0.275 0.28 0.27 0.275 190,447 52,372 ### ### ###
2023-Sep-20 Wed 0.275 0.275 0.27 0.275 74.4 74.4 ###
2023-Sep-19 Tue 0.28 0.28 0.27 0.275 ### ### ###
2023-Sep-18 Mon 0.28 0.28 0.275 0.28 222,945 ### ### ### ###
2023-Sep-15 Fri 0.28 0.28 0.28 0.28 370,140 ### ### ### ###
2023-Sep-14 Thu 0.275 0.28 0.275 0.275 62.8 62.8 ###
2023-Sep-13 Wed 0.275 0.275 0.275 0.275 71,582 19,685 75.2 75.2 ###
2023-Sep-12 Tue 0.275 0.285 0.275 0.28 83.4 83.4 ###
2023-Sep-11 Mon 0.285 0.29 0.275 0.275 278,954 ### 18.3 18.3 ###
2023-Sep-08 Fri 0.285 0.285 0.275 0.285 ### ### ###
2023-Sep-07 Thu 0.285 0.285 0.275 0.28 302,748 ### 27.3 27.3 ###
2023-Sep-06 Wed 0.285 ### 0.28 0.285 268,874 37,642 72.6 72.6 ###
2023-Sep-05 Tue 0.29 0.29 0.285 0.285 206,279 ### 23.5 23.5 ###
2023-Sep-04 Mon 0.28 ### 0.28 0.28 494,177 69,184 70.2 70.2 ###
2023-Sep-01 Fri 0.29 0.29 0.28 0.28 102,077 ### 12.3 12.3 ###
2023-Aug-31 Thu 0.285 0.29 0.285 0.29 391,085 ### ### ### ###
2023-Aug-30 Wed 0.28 0.285 0.275 0.285 762,227 213,423 79.4 79.4 ###
2023-Aug-29 Tue 0.27 0.275 0.27 0.275 277,055 ### 83.1 83.1 ###
2023-Aug-28 Mon 0.26 0.275 0.26 0.27 93.3 93.3 ###
2023-Aug-25 Fri ### 0.27 0.26 0.26 138,957 36,823 ### ### 0.0
2023-Aug-24 Thu 0.26 ### 0.255 ### 80.7 80.7 0.0
2023-Aug-23 Wed 0.26 0.26 0.255 0.26 194,255 50,020 ### ### 0.0
2023-Aug-22 Tue ### ### 0.26 0.26 ### ### 0.0
2023-Aug-21 Mon 0.27 0.27 ### ### ### ### 0.0
2023-Aug-18 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
2023-Aug-17 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2023-Aug-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2023-Aug-15 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Aug-14 Mon 0.245 0.255 0.245 0.25 86.7 86.7 0.0
2023-Aug-11 Fri 0.245 0.255 0.245 0.245 290,246 ### ### ### 0.0
2023-Aug-10 Thu 0.255 0.255 0.245 0.245 411,744 ### 9.7 9.7 0.0
2023-Aug-09 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Aug-08 Tue 0.255 0.255 0.245 0.25 24.4 24.4 0.0
2023-Aug-07 Mon 0.26 0.26 0.25 0.25 13.4 13.4 0.0
2023-Aug-04 Fri 0.2625 0.2625 0.26 0.26 24.5 24.5 0.0
2023-Aug-03 Thu ### ### 0.26 0.26 45,943 5,972 19.6 19.6 0.0
2023-Aug-02 Wed 0.27 0.27 ### ### 22.6 22.6 0.0
2023-Aug-01 Tue 0.27 0.275 ### 0.27 92,820 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.275 0.275 0.27 0.27 86,542 23,582 ### ### ###
2023-Jul-28 Fri 0.28 0.28 0.2675 0.275 22.8 22.8 ###
2023-Jul-27 Thu 0.28 0.285 0.275 0.285 216,455 ### ### ### ###
2023-Jul-26 Wed ### 0.28 ### 0.28 93.8 93.8 ###
2023-Jul-25 Tue 0.26 ### 0.26 ### 84.9 84.9 0.0
2023-Jul-24 Mon ### 0.27 0.26 0.26 252,873 ### 27.9 27.9 0.0
2023-Jul-21 Fri 0.275 0.275 ### ### ### ### 0.0
2023-Jul-20 Thu 0.275 0.28 0.27 0.27 111,981 ### ### ### ###
2023-Jul-19 Wed 0.275 0.28 0.27 0.275 59,725 16,424 66.7 66.7 ###
2023-Jul-18 Tue 0.275 0.28 0.27 0.275 204,271 56,174 73.5 73.5 ###
2023-Jul-17 Mon 0.285 0.285 0.275 0.275 193,122 54,074 ### ### ###
2023-Jul-14 Fri 0.275 0.29 0.275 0.285 678,728 191,740 ### ### ###
2023-Jul-13 Thu 0.275 0.275 0.27 0.275 82,476 22,474 62.1 62.1 ###
2023-Jul-12 Wed 0.27 0.28 0.27 0.27 375,881 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.27 0.27 0.26 0.27 158,224 41,929 ### ### ###
2023-Jul-10 Mon 0.27 0.275 ### ### 94,578 ### 26.6 26.6 0.0
2023-Jul-07 Fri 0.27 0.275 0.26 ### 467,524 ### 22.7 22.7 0.0
2023-Jul-06 Thu 0.25 0.275 0.25 0.27 95.9 95.9 ###
2023-Jul-05 Wed 0.26 0.26 0.245 0.245 531,589 134,226 6.4 6.4 0.0
2023-Jul-04 Tue ### 0.255 ### 0.255 ### ### 0.0
2023-Jul-03 Mon 0.24 0.24 0.23 0.23 51,889 ### ### ### ###
2023-Jun-30 Fri 0.225 0.24 0.22 0.24 1,151,846 264,924 90.0 90.0 0.0
2023-Jun-29 Thu 0.225 0.23 0.22 0.22 605,187 ### 16.2 16.2 0.0
2023-Jun-28 Wed 0.23 0.23 0.22 0.22 426,481 95,958 ### ### 0.0
2023-Jun-27 Tue 0.22 0.24 ### 0.225 85.4 85.4 ###
2023-Jun-26 Mon 0.225 0.225 ### ### ### ### 0.0
2023-Jun-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2023-Jun-22 Thu 0.23 ### 0.225 0.225 974,442 109,624 26.8 26.8 ###
2023-Jun-21 Wed 0.22 0.225 0.22 0.225 85.3 85.3 ###
2023-Jun-20 Tue 0.22 0.2225 ### 0.22 67.6 67.6 0.0
2023-Jun-19 Mon 0.22 0.22 0.21 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.21 0.21 ### ### ###
2023-Jun-15 Thu ### 0.22 0.2 0.22 ### ### 0.0
2023-Jun-14 Wed 0.21 ### ### ### 300,926 0 21.9 21.9 0.0
2023-Jun-13 Tue ### 0.21 0.2 0.21 645,187 ### ### ### ###
2023-Jun-09 Fri 0.21 ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### 0.21 0.21 69,148 ### 24.1 24.1 ###
2023-Jun-07 Wed 0.2175 0.2175 0.21 0.21 453,122 96,854 ### ### ###
2023-Jun-06 Tue 0.22 0.22 ### ### 21.1 21.1 0.0
2023-Jun-05 Mon 0.22 0.22 ### ### 496,454 ### 23.4 23.4 0.0
2023-Jun-02 Fri 0.22 0.2225 0.22 0.22 514,025 113,728 63.7 63.7 0.0
2023-Jun-01 Thu 0.225 0.225 0.22 0.22 86,485 19,242 20.6 20.6 0.0
2023-May-31 Wed 0.225 0.23 0.22 0.22 391,942 88,186 ### ### 0.0
2023-May-30 Tue 0.2275 0.23 0.225 0.225 26.7 26.7 ###
2023-May-29 Mon 0.23 ### 0.225 0.23 482,379 ### ### ### ###
2023-May-26 Fri 0.2275 0.23 0.225 0.23 63,146 ### ### ### ###
2023-May-25 Thu 0.23 0.23 0.225 0.23 290,555 ### ### ### ###
2023-May-24 Wed 0.225 0.2275 0.225 0.225 ### ### ###
2023-May-23 Tue 0.23 ### 0.225 0.225 ### ### ###
2023-May-22 Mon 0.23 0.2325 0.225 0.225 25.2 25.2 ###
2023-May-19 Fri 0.23 0.2325 0.23 0.23 ### ### ###
2023-May-18 Thu ### ### 0.23 0.23 418,371 ### 19.5 19.5 ###
2023-May-17 Wed ### ### 0.23 ### 70.3 70.3 0.0
2023-May-16 Tue 0.23 ### 0.23 ### 86,456 9,942 87.9 87.9 0.0
2023-May-15 Mon 0.24 0.24 0.23 ### 26.0 26.0 0.0
2023-May-12 Fri 0.23 0.24 0.23 0.24 72,629 ### 92.1 92.1 0.0
2023-May-11 Thu 0.245 0.245 0.23 0.23 ### ### ###
2023-May-10 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2023-May-09 Tue ### 0.24 ### 0.24 13,540 1,624 86.6 86.6 0.0
2023-May-08 Mon 0.24 0.245 ### ### 338,320 41,444 21.6 21.6 0.0
2023-May-05 Fri 0.25 0.25 0.24 0.24 211,921 51,920 11.2 11.2 0.0
2023-May-04 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2023-May-03 Wed ### 0.2425 ### 0.24 85.5 85.5 0.0
2023-May-02 Tue 0.24 0.245 ### ### ### ### 0.0
2023-May-01 Mon 0.245 0.25 0.24 0.24 24.6 24.6 0.0
2023-Apr-28 Fri 0.225 0.23 0.22 0.23 107,527 ### 83.1 83.1 ###
2023-Apr-27 Thu 0.23 0.23 0.22 0.23 70.2 70.2 ###
2023-Apr-26 Wed 0.23 0.23 0.225 0.23 ### ### ###
2023-Apr-24 Mon 0.225 ### 0.225 0.225 71.6 71.6 ###
2023-Apr-21 Fri 0.23 0.2325 0.225 0.225 18.4 18.4 ###
2023-Apr-20 Thu 0.225 0.23 0.225 0.23 ### ### ###
2023-Apr-19 Wed 0.23 0.2325 0.225 0.225 313,949 ### ### ### ###
2023-Apr-18 Tue 0.2375 0.24 0.23 0.23 439,426 ### ### ### ###
2023-Apr-17 Mon ### 0.24 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.24 ### ### 79,385 9,526 ### ### 0.0
2023-Apr-13 Thu 0.24 0.24 ### ### 80,484 9,658 ### ### 0.0
2023-Apr-12 Wed 0.23 0.24 0.23 0.24 160,355 37,683 ### ### 0.0
2023-Apr-11 Tue 0.25 0.25 0.225 0.23 4.0 4.0 ###
2023-Apr-06 Thu ### 0.25 0.23 0.25 ### ### 0.0
2023-Apr-05 Wed ### ### 0.23 0.23 53,529 6,155 19.1 19.1 ###
2023-Apr-04 Tue ### 0.2375 0.23 0.23 690,859 161,488 19.5 19.5 ###
2023-Apr-03 Mon 0.245 0.245 ### ### 173,285 21,227 ### ### 0.0
2023-Mar-31 Fri 0.24 0.245 ### 0.245 485,488 59,472 79.4 79.4 0.0
2023-Mar-30 Thu 0.245 0.245 ### ### 8.1 8.1 0.0
2023-Mar-29 Wed 0.25 0.25 0.245 0.25 297,870 73,722 ### ### 0.0
2023-Mar-28 Tue 0.245 0.25 0.245 0.25 407,879 100,950 76.8 76.8 0.0
2023-Mar-27 Mon 0.25 0.25 0.24 0.24 186,147 ### ### ### 0.0
2023-Mar-24 Fri 0.245 0.25 0.245 0.25 81.6 81.6 0.0
2023-Mar-23 Thu 0.24 0.25 0.24 0.25 138,951 34,042 ### ### 0.0
2023-Mar-22 Wed 0.24 0.245 0.2375 0.245 82.2 82.2 0.0
2023-Mar-21 Tue 0.25 0.25 ### ### 723,754 ### ### ### 0.0
2023-Mar-20 Mon 0.245 0.25 0.24 0.245 78.5 78.5 0.0
2023-Mar-17 Fri 0.245 0.25 0.24 0.25 91,877 ### 79.8 79.8 0.0
2023-Mar-16 Thu 0.24 0.245 0.23 0.245 551,725 ### ### ### 0.0
2023-Mar-15 Wed 0.245 0.2475 0.24 0.245 66.7 66.7 0.0
2023-Mar-14 Tue 0.245 0.25 0.24 0.24 351,880 ### ### ### 0.0
2023-Mar-13 Mon 0.255 0.255 0.245 0.25 25.2 25.2 0.0
2023-Mar-10 Fri 0.255 0.26 0.25 0.25 27.7 27.7 0.0
2023-Mar-09 Thu 0.26 0.26 0.255 0.255 19.7 19.7 0.0
2023-Mar-08 Wed 0.27 0.27 0.26 0.2625 242,223 64,189 ### ### 0.0
2023-Mar-07 Tue 0.26 0.27 0.26 0.27 197,448 52,323 92.3 92.3 ###
2023-Mar-06 Mon 0.275 0.275 0.255 0.255 ### ### 0.0
2023-Mar-03 Fri ### 0.275 ### 0.275 91.5 91.5 ###
2023-Mar-02 Thu 0.27 0.28 ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.275 0.26 0.275 1,102,188 ### 88.9 88.9 ###
2023-Feb-28 Tue 0.27 0.275 ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.275 0.26 0.27 88.6 88.6 ###
2023-Feb-24 Fri 0.27 0.27 0.26 ### 23.0 23.0 0.0
2023-Feb-23 Thu 0.275 0.275 0.26 ### ### ### 0.0
2023-Feb-22 Wed ### 0.275 ### 0.275 174,422 23,983 ### ### ###
2023-Feb-21 Tue 0.275 0.275 ### ### 97,944 ### ### ### 0.0
2023-Feb-20 Mon 0.28 0.28 0.27 0.275 ### ### ###
2023-Feb-17 Fri 0.28 0.285 0.275 0.275 ### ### ###
2023-Feb-16 Thu 0.27 0.285 0.27 0.28 201,725 55,978 88.2 88.2 ###
2023-Feb-15 Wed 0.275 0.275 0.27 0.27 29.3 29.3 ###
2023-Feb-14 Tue 0.27 0.28 0.27 0.28 95.1 95.1 ###
2023-Feb-13 Mon 0.27 0.275 ### 0.27 286,982 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.28 0.28 0.27 0.27 166,423 ### ### ### ###
2023-Feb-09 Thu 0.28 0.285 0.275 0.275 212,626 ### ### ### ###
2023-Feb-08 Wed 0.28 0.29 0.28 0.28 ### ### ###
2023-Feb-07 Tue 0.29 0.29 0.28 0.285 186,728 ### ### ### ###
2023-Feb-06 Mon 0.28 0.29 0.28 0.29 400,774 114,220 92.6 92.6 ###
2023-Feb-03 Fri 0.28 0.29 0.28 0.285 709,040 202,076 ### ### ###
2023-Feb-02 Thu 0.29 0.29 0.28 0.28 485,958 ### 14.5 14.5 ###
2023-Feb-01 Wed 0.29 0.29 0.285 0.29 87,687 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.285 0.29 0.285 0.29 508,788 146,276 ### ### ###
2023-Jan-30 Mon 0.285 0.285 0.28 0.285 ### ### ###
2023-Jan-27 Fri 0.29 ### 0.285 0.285 23.2 23.2 ###
2023-Jan-25 Wed 0.28 0.29 0.275 0.29 91.2 91.2 ###
2023-Jan-24 Tue 0.29 ### 0.275 0.28 1,146,627 ### 13.1 13.1 ###
2023-Jan-23 Mon ### ### 0.285 0.285 3.3 3.3 ###
2023-Jan-20 Fri 0.29 ### 0.29 ### 1,209,173 ### ### ### 0.0
2023-Jan-19 Thu 0.27 0.29 ### 0.29 736,842 106,842 ### ### ###
2023-Jan-18 Wed 0.27 0.275 ### 0.275 260,975 35,884 ### ### ###
2023-Jan-17 Tue 0.27 0.27 ### 0.27 ### ### ###
2023-Jan-16 Mon 0.26 0.27 0.26 0.27 347,655 92,128 ### ### ###
2023-Jan-13 Fri ### 0.27 0.26 0.26 421,652 ### ### ### 0.0
2023-Jan-12 Thu 0.27 0.275 0.27 0.27 292,242 ### ### ### ###
2023-Jan-11 Wed 0.27 0.27 ### 0.27 60.0 60.0 ###
2023-Jan-10 Tue 0.27 0.27 0.26 0.27 ### ### ###
2023-Jan-09 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Jan-06 Fri 0.27 0.27 0.255 ### 326,380 85,674 14.4 14.4 0.0
2023-Jan-05 Thu 0.27 0.27 0.26 ### 39,557 10,482 14.4 14.4 0.0
2023-Jan-04 Wed 0.26 ### 0.26 ### 78.1 78.1 0.0
2023-Jan-03 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Dec-30 Fri 0.275 0.275 0.26 0.27 ### ### ###
2022-Dec-29 Thu 0.27 0.27 0.255 0.27 73.1 73.1 ###
2022-Dec-28 Wed 0.27 0.275 ### ### 187,176 ### ### ### 0.0
2022-Dec-23 Fri 0.26 ### 0.255 ### 121,485 15,489 86.0 86.0 0.0
2022-Dec-22 Thu 0.26 ### 0.26 ### ### ### 0.0
2022-Dec-21 Wed 0.255 ### 0.255 0.26 49,570 6,320 ### ### 0.0
2022-Dec-20 Tue 0.26 ### 0.255 0.26 369,781 47,147 ### ### 0.0
2022-Dec-19 Mon 0.26 0.275 0.26 0.26 257,259 ### ### ### 0.0
2022-Dec-16 Fri 0.255 0.27 0.255 ### 89.4 89.4 0.0
2022-Dec-15 Thu 0.27 0.275 0.255 0.26 16.6 16.6 0.0
2022-Dec-14 Wed 0.27 0.27 0.26 ### 22.5 22.5 0.0
2022-Dec-13 Tue 0.275 0.275 0.26 0.26 316,220 84,588 ### ### 0.0
2022-Dec-12 Mon ### 0.27 ### 0.27 ### ### ###
2022-Dec-09 Fri 0.27 0.27 ### ### 256,388 ### ### ### 0.0
2022-Dec-08 Thu 0.26 0.275 0.26 0.27 ### ### ###
2022-Dec-07 Wed ### 0.27 0.255 0.26 26.4 26.4 0.0
2022-Dec-06 Tue 0.275 0.275 ### ### 776,023 ### ### ### 0.0
2022-Dec-05 Mon 0.25 0.275 0.25 0.275 1,354,254 ### 98.4 98.4 ###
2022-Dec-02 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Dec-01 Thu 0.25 0.255 0.23 0.255 82.8 82.8 0.0
2022-Nov-30 Wed 0.25 0.25 0.245 0.245 146,085 36,156 ### ### 0.0
2022-Nov-29 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2022-Nov-28 Mon 0.255 0.255 0.2475 0.25 96,480 24,240 ### ### 0.0
2022-Nov-25 Fri 0.25 0.255 0.24 0.255 239,420 59,256 ### ### 0.0
2022-Nov-24 Thu 0.255 0.255 0.2375 0.245 476,043 117,225 11.2 11.2 0.0
2022-Nov-23 Wed 0.25 0.25 0.2425 0.25 71.3 71.3 0.0
2022-Nov-22 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2022-Nov-21 Mon 0.26 ### 0.25 0.255 ### ### 0.0
2022-Nov-18 Fri 0.24 0.26 0.23 0.26 ### ### 0.0
2022-Nov-17 Thu ### 0.24 0.23 ### ### ### 0.0
2022-Nov-16 Wed 0.23 ### 0.22 0.23 543,245 59,756 71.8 71.8 ###
2022-Nov-15 Tue ### ### 0.225 0.23 229,948 ### 23.7 23.7 ###
2022-Nov-14 Mon 0.225 ### 0.225 0.23 1,075,381 120,980 83.2 83.2 ###
2022-Nov-11 Fri 0.225 0.23 0.22 0.225 646,543 145,472 ### ### ###
2022-Nov-10 Thu 0.225 0.23 ### 0.23 795,951 ### 86.5 86.5 ###
2022-Nov-09 Wed ### ### 0.225 0.225 ### ### ###
2022-Nov-08 Tue 0.225 0.23 0.22 0.23 452,922 ### 84.1 84.1 ###
2022-Nov-07 Mon 0.22 0.2275 0.22 0.225 86.3 86.3 ###
2022-Nov-04 Fri ### 0.23 ### 0.22 527,027 ### 81.0 81.0 0.0
2022-Nov-03 Thu 0.22 0.2275 ### ### 381,241 ### 20.2 20.2 0.0
2022-Nov-02 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2022-Nov-01 Tue 0.22 0.225 0.22 0.22 81,720 18,182 57.7 57.7 0.0
2022-Oct-31 Mon 0.225 0.23 0.21 ### ### ### 0.0
2022-Oct-28 Fri 0.2275 0.23 0.225 0.23 ### ### ###
2022-Oct-27 Thu 0.23 0.23 0.225 0.225 399,786 90,951 ### ### ###
2022-Oct-26 Wed ### ### 0.225 0.225 167,170 ### ### ### ###
2022-Oct-25 Tue 0.23 ### 0.23 0.23 70.6 70.6 ###
2022-Oct-24 Mon 0.23 ### 0.2275 ### 377,756 ### 85.1 85.1 0.0
2022-Oct-21 Fri 0.23 0.23 0.225 0.225 19.2 19.2 ###
2022-Oct-20 Thu 0.23 0.23 0.225 0.225 437,541 99,540 27.0 27.0 ###
2022-Oct-19 Wed ### ### 0.225 0.225 ### ### ###
2022-Oct-18 Tue 0.23 ### 0.225 0.23 ### ### ###
2022-Oct-17 Mon 0.225 0.23 0.225 0.225 396,155 90,125 73.7 73.7 ###
2022-Oct-14 Fri 0.24 0.24 0.22 0.225 437,051 100,521 ### ### ###
2022-Oct-13 Thu 0.225 0.24 0.2225 0.24 ### ### 0.0
2022-Oct-12 Wed ### ### 0.225 0.225 78,753 8,859 ### ### ###
2022-Oct-11 Tue 0.24 0.24 0.23 0.23 59,787 14,049 14.8 14.8 ###
2022-Oct-10 Mon 0.24 0.24 0.2275 ### ### ### 0.0
2022-Oct-07 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2022-Oct-06 Thu ### 0.245 ### 0.245 ### ### 0.0
2022-Oct-05 Wed 0.225 ### 0.2225 ### 466,878 51,940 91.6 91.6 0.0
2022-Oct-04 Tue 0.225 0.225 0.22 0.225 51.2 51.2 ###
2022-Oct-03 Mon 0.225 0.225 0.22 0.225 78.4 78.4 ###
2022-Sep-30 Fri 0.22 0.225 0.22 0.225 231,874 ### ### ### ###
2022-Sep-29 Thu 0.225 0.225 0.22 0.225 317,722 ### ### ### ###
2022-Sep-28 Wed 0.225 0.225 0.22 0.22 27.3 27.3 0.0
2022-Sep-27 Tue 0.24 0.24 0.22 0.225 914,340 ### ### ### ###
2022-Sep-26 Mon 0.225 0.23 0.22 0.22 1,255,149 ### ### ### 0.0
2022-Sep-23 Fri 0.25 0.25 0.225 0.225 1,944,848 ### ### ### ###
2022-Sep-21 Wed 0.245 0.25 0.24 0.245 595,828 145,977 77.5 77.5 0.0
2022-Sep-20 Tue 0.25 0.26 0.245 0.25 1,070,641 ### ### ### 0.0
2022-Sep-19 Mon 0.255 0.26 0.245 0.245 311,587 78,675 19.1 19.1 0.0
2022-Sep-16 Fri 0.25 0.26 0.25 0.25 358,885 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Sep-14 Wed 0.25 0.2575 0.245 0.25 59.5 59.5 0.0
2022-Sep-13 Tue 0.25 0.255 ### 0.255 1,407,350 ### ### ### 0.0
2022-Sep-12 Mon 0.245 0.25 0.24 0.24 203,954 ### 24.9 24.9 0.0
2022-Sep-09 Fri 0.24 0.25 ### 0.24 539,152 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2022-Sep-07 Wed 0.24 0.24 ### ### 114,124 ### ### ### 0.0
2022-Sep-06 Tue ### 0.24 ### ### ### ### 0.0
2022-Sep-05 Mon 0.24 0.24 ### ### 26.0 26.0 0.0
2022-Sep-02 Fri 0.24 0.245 ### ### 207,152 25,376 25.0 25.0 0.0
2022-Sep-01 Thu 0.245 0.25 ### ### 288,274 ### 16.4 16.4 0.0
2022-Aug-31 Wed 0.245 0.25 ### 0.245 58.1 58.1 0.0
2022-Aug-30 Tue 0.24 0.25 0.23 0.24 1,386,381 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.245 0.245 0.24 0.245 283,652 68,785 71.2 71.2 0.0
2022-Aug-26 Fri 0.25 0.25 0.24 0.25 383,874 94,049 66.9 66.9 0.0
2022-Aug-25 Thu 0.24 0.255 ### 0.255 597,785 ### 94.9 94.9 0.0
2022-Aug-24 Wed ### 0.24 0.23 ### 584,346 137,321 63.3 63.3 0.0
2022-Aug-23 Tue 0.25 0.255 ### ### ### ### 0.0
2022-Aug-22 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Aug-19 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2022-Aug-18 Thu 0.245 0.255 0.245 0.25 86.7 86.7 0.0
2022-Aug-17 Wed 0.26 0.26 0.245 0.25 521,551 ### ### ### 0.0
2022-Aug-16 Tue 0.255 0.26 0.25 0.26 502,374 ### 86.9 86.9 0.0
2022-Aug-15 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Aug-12 Fri 0.255 0.255 0.245 0.245 111,770 27,942 ### ### 0.0
2022-Aug-11 Thu 0.25 0.255 0.245 0.245 435,782 108,945 19.0 19.0 0.0
2022-Aug-10 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2022-Aug-09 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Aug-08 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2022-Aug-05 Fri 0.26 ### 0.25 0.26 ### ### 0.0
2022-Aug-04 Thu 0.255 0.255 0.24 0.255 585,747 144,972 70.3 70.3 0.0
2022-Aug-03 Wed 0.245 0.255 0.24 0.24 988,353 ### ### ### 0.0
2022-Aug-02 Tue 0.26 0.26 0.24 0.245 940,187 235,046 ### ### 0.0
2022-Aug-01 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2022-Jul-29 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2022-Jul-28 Thu 0.23 0.245 0.225 ### ### ### 0.0
2022-Jul-27 Wed 0.225 ### 0.22 0.22 590,281 ### 21.3 21.3 0.0
2022-Jul-26 Tue 0.23 ### 0.225 0.23 444,857 50,046 68.9 68.9 ###
2022-Jul-25 Mon 0.24 0.24 0.225 0.23 884,878 ### 14.6 14.6 ###
2022-Jul-22 Fri 0.24 0.245 0.23 0.24 927,052 220,174 67.3 67.3 0.0
2022-Jul-21 Thu 0.23 0.2325 0.22 0.225 15.2 15.2 ###
2022-Jul-20 Wed 0.23 ### 0.225 0.23 ### ### ###
2022-Jul-19 Tue 0.225 0.23 0.22 0.22 616,654 138,747 19.9 19.9 0.0
2022-Jul-18 Mon 0.225 0.225 0.22 0.225 624,956 139,052 63.0 63.0 ###
2022-Jul-15 Fri 0.24 0.24 0.22 0.225 ### ### ###
2022-Jul-14 Thu 0.245 0.25 0.24 0.24 794,024 ### 16.8 16.8 0.0
2022-Jul-13 Wed 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2022-Jul-12 Tue 0.26 0.26 0.245 0.245 769,780 ### 12.7 12.7 0.0
2022-Jul-11 Mon 0.24 0.26 0.24 0.25 94.5 94.5 0.0
2022-Jul-08 Fri 0.245 0.245 0.225 0.24 ### ### 0.0
2022-Jul-07 Thu ### 0.2675 0.23 0.24 3.1 3.1 0.0
2022-Jul-06 Wed ### 0.28 ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.275 0.275 ### ### 649,025 89,240 ### ### 0.0
2022-Jul-04 Mon 0.27 0.28 ### 0.27 805,784 ### 66.3 66.3 ###
2022-Jul-01 Fri ### 0.2775 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.285 0.285 0.26 ### 1,925,244 524,628 8.7 8.7 0.0
2022-Jun-29 Wed 0.28 0.29 0.28 0.28 71.9 71.9 ###
2022-Jun-28 Tue 0.29 ### 0.275 0.275 11.4 11.4 ###
2022-Jun-27 Mon 0.285 ### 0.28 0.29 ### ### ###
2022-Jun-24 Fri ### ### ### 0.28 81.5 81.5 ###
2022-Jun-23 Thu 0.27 0.28 0.255 0.26 2,185,425 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.27 0.27 1,793,778 ### ### ### ###
2022-Jun-21 Tue 0.27 0.29 0.27 0.285 91.2 91.2 ###
2022-Jun-20 Mon ### ### ### 0.27 ### ### ###
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 1,179,384 0 12.1 12.1 0.0
2022-Jun-15 Wed ### 0.345 0.325 0.345 1,606,682 ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 2,222,749 0 40.1 40.1 0.0
2022-Jun-10 Fri 0.375 0.375 0.355 ### 17.9 17.9 0.0
2022-Jun-09 Thu ### ### ### ### 375,420 0 32.1 32.1 0.0
2022-Jun-08 Wed ### 0.375 ### ### 116,350 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 16.1 16.1 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 0.375 ### ### 342,089 64,141 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 539,249 0 41.7 41.7 0.0
2022-May-31 Tue ### 0.375 ### ### 234,457 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 24.5 24.5 0.0
2022-May-27 Fri ### 0.3725 ### ### 247,245 46,049 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 19.6 19.6 0.0
2022-May-25 Wed ### ### ### ### 336,749 0 ### ### 0.0
2022-May-24 Tue ### ### 0.375 0.375 38.4 38.4 ###
2022-May-23 Mon ### ### ### 0.375 33.4 33.4 ###
2022-May-20 Fri 0.375 0.385 0.375 ### 323,478 122,921 ### ### 0.0
2022-May-19 Thu ### ### ### ### 16.4 16.4 0.0
2022-May-18 Wed ### ### ### ### 79,677 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon 0.375 0.385 ### ### 494,351 ### ### ### 0.0
2022-May-13 Fri ### ### ### 0.375 667,246 0 ### ### ###
2022-May-12 Thu ### ### ### ### 50.9 50.9 0.0
2022-May-11 Wed 0.375 ### ### ### 804,625 0 23.4 23.4 0.0
2022-May-10 Tue ### ### 0.375 ### 1,362,972 255,557 11.5 11.5 0.0
2022-May-09 Mon ### ### 0.375 ### 1,362,972 255,557 11.5 11.5 0.0
2022-May-06 Fri 0.425 0.425 ### ### 434,459 92,322 ### ### 0.0
2022-May-05 Thu ### 0.43 ### 0.425 81.2 81.2 ###
2022-May-04 Wed 0.41 0.4175 ### 0.41 468,270 97,751 84.2 84.2 ###
2022-May-03 Tue 0.425 0.425 ### 0.41 19.0 19.0 ###
2022-May-02 Mon 0.4 0.42 ### 0.42 ### ### ###
2022-Apr-29 Fri 0.41 0.41 ### 0.41 858,483 175,989 60.3 60.3 ###
2022-Apr-28 Thu 0.41 ### 0.4 ### 32.3 32.3 0.0
2022-Apr-27 Wed 0.4 ### 0.4 0.41 885,158 ### ### ### ###
2022-Apr-26 Tue 0.43 0.43 0.4 0.41 17.0 17.0 ###
2022-Apr-22 Fri 0.45 0.45 0.43 0.44 21.0 21.0 ###
2022-Apr-21 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Apr-20 Wed ### ### 0.455 ### ### ### 0.0
2022-Apr-19 Tue 0.45 0.4675 0.4475 ### 87.2 87.2 0.0
2022-Apr-14 Thu 0.455 0.46 0.45 0.45 933,328 ### ### ### 0.0
2022-Apr-13 Wed 0.45 0.455 0.45 0.455 69.3 69.3 0.0
2022-Apr-12 Tue 0.455 0.455 0.44 0.45 451,770 ### 41.4 41.4 0.0
2022-Apr-11 Mon 0.46 0.4625 0.45 0.45 ### ### 0.0
2022-Apr-08 Fri 0.455 0.455 0.445 0.455 ### ### 0.0
2022-Apr-07 Thu ### ### ### 0.445 ### ### ###
2022-Apr-06 Wed 0.47 0.475 0.46 0.475 79.4 79.4 ###
2022-Apr-05 Tue 0.45 0.48 0.45 0.48 2,647,273 1,230,981 ### ### 0.0
2022-Apr-04 Mon 0.445 0.455 0.4375 0.445 62.2 62.2 ###
2022-Apr-01 Fri 0.43 0.445 0.43 0.44 672,748 294,327 80.5 80.5 ###
2022-Mar-31 Thu 0.46 0.46 0.43 ### 1,315,656 ### ### ### 0.0
2022-Mar-30 Wed 0.46 0.47 0.44 0.45 2,686,975 1,222,573 ### ### 0.0
2022-Mar-29 Tue ### ### 0.44 ### 2,400,845 528,185 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.47 0.43 0.455 94.1 94.1 0.0
2022-Mar-25 Fri 0.42 ### 0.42 0.425 2,144,276 ### 77.0 77.0 ###
2022-Mar-24 Thu 0.41 0.42 0.41 0.42 ### ### ###
2022-Mar-23 Wed ### ### 0.4 0.41 800,346 ### ### ### ###
2022-Mar-22 Tue 0.4 0.41 0.4 0.41 84.2 84.2 ###
2022-Mar-21 Mon ### ### ### 0.4 81.5 81.5 0.0
2022-Mar-18 Fri 0.385 ### 0.385 0.385 536,745 103,323 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.4 ### 0.385 90.0 90.0 0.0
2022-Mar-16 Wed ### ### ### ### 17.3 17.3 0.0
2022-Mar-15 Tue 0.375 0.3775 ### ### 1,376,377 ### 36.8 36.8 0.0
2022-Mar-14 Mon 0.385 0.385 0.375 0.375 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.375 0.375 413,384 ### 11.7 11.7 ###
2022-Mar-09 Wed ### ### ### 0.385 613,373 0 19.8 19.8 0.0
2022-Mar-08 Tue 0.385 0.385 ### 0.385 166,986 32,144 ### ### 0.0
2022-Mar-07 Mon ### 0.385 ### ### 635,847 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 19.3 19.3 0.0
2022-Mar-03 Thu ### ### 0.375 ### 369,859 69,348 12.3 12.3 0.0
2022-Mar-02 Wed ### ### ### ### 662,378 0 ### ### 0.0
2022-Mar-01 Tue ### 0.375 ### ### ### ### 0.0
2022-Feb-28 Mon 0.385 0.385 ### ### 8.0 8.0 0.0
2022-Feb-25 Fri ### 0.385 ### 0.385 ### ### 0.0
2022-Feb-24 Thu 0.3825 0.3825 ### ### 31.1 31.1 0.0
2022-Feb-23 Wed ### 0.385 0.375 ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 890,124 0 ### ### 0.0
2022-Feb-21 Mon 0.4 0.4 0.385 ### 26.2 26.2 0.0
2022-Feb-18 Fri 0.4 0.41 ### 0.41 82.7 82.7 ###
2022-Feb-17 Thu 0.4 ### ### ### 318,884 0 ### ### 0.0
2022-Feb-16 Wed 0.4 0.4 ### ### 26.2 26.2 0.0
2022-Feb-15 Tue 0.41 0.41 ### ### ### ### 0.0
2022-Feb-14 Mon 0.41 ### ### 0.41 ### ### ###
2022-Feb-11 Fri 0.425 0.425 ### 0.41 431,440 91,681 ### ### ###
2022-Feb-10 Thu 0.425 0.425 0.42 0.42 299,643 ### 29.3 29.3 ###
2022-Feb-09 Wed ### 0.43 ### 0.425 80.7 80.7 ###
2022-Feb-08 Tue 0.4 0.41 0.4 0.41 83.2 83.2 ###
2022-Feb-07 Mon 0.4 0.4 ### 0.4 810,746 162,149 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,059,540 0 69.7 69.7 0.0
2022-Feb-03 Thu 0.4 0.4 ### ### 29.9 29.9 0.0
2022-Feb-02 Wed 0.4 0.4 ### ### 27.7 27.7 0.0
2022-Feb-01 Tue 0.385 ### 0.385 0.385 1,035,224 199,280 ### ### 0.0
2022-Jan-31 Mon 0.4 0.4 0.385 ### 677,524 265,928 ### ### 0.0
2022-Jan-28 Fri ### 0.4 0.385 ### 1,223,986 ### 64.2 64.2 0.0
2022-Jan-27 Thu ### ### 0.375 ### 1,474,021 276,378 30.5 30.5 0.0
2022-Jan-25 Tue 0.41 0.41 0.385 0.385 918,253 ### ### ### 0.0
2022-Jan-24 Mon ### 0.41 ### 0.41 1,843,883 ### 84.0 84.0 ###
2022-Jan-21 Fri 0.425 0.425 ### ### ### ### 0.0
2022-Jan-20 Thu 0.42 0.425 0.42 0.425 71.5 71.5 ###
2022-Jan-19 Wed 0.42 0.425 0.42 0.425 ### ### ###
2022-Jan-18 Tue 0.425 0.425 0.42 0.42 ### ### ###
2022-Jan-17 Mon 0.43 0.43 0.42 0.42 ### ### ###
2022-Jan-14 Fri 0.43 0.44 0.425 0.43 709,658 306,927 ### ### ###
2022-Jan-13 Thu ### 0.44 0.43 0.43 ### ### ###
2022-Jan-12 Wed 0.43 ### 0.425 0.43 395,177 83,975 64.8 64.8 ###
2022-Jan-11 Tue 0.43 0.43 0.4225 0.425 ### ### ###
2022-Jan-10 Mon ### ### 0.4225 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.43 0.43 ### ### ###
2022-Jan-06 Thu 0.44 0.44 0.43 0.43 367,589 ### 33.1 33.1 ###
2022-Jan-05 Wed 0.43 0.445 0.425 0.44 ### ### ###
2022-Jan-04 Tue 0.43 0.43 0.42 0.425 ### ### ###
2021-Dec-31 Fri ### ### 0.425 0.43 ### ### ###
2021-Dec-30 Thu 0.43 ### 0.43 0.43 1,040,629 ### ### ### ###
2021-Dec-29 Wed ### 0.445 0.43 0.43 2,150,574 940,876 18.7 18.7 ###
2021-Dec-24 Fri 0.44 0.45 0.43 0.445 2,144,758 ### ### ### ###
2021-Dec-23 Thu 0.46 0.46 0.44 0.455 ### ### 0.0
2021-Dec-22 Wed 0.46 0.47 0.455 0.46 918,741 ### ### ### 0.0
2021-Dec-21 Tue 0.46 ### 0.455 0.46 218,680 49,749 ### ### 0.0
2021-Dec-20 Mon ### ### 0.46 0.46 42.5 42.5 0.0
2021-Dec-17 Fri 0.46 ### 0.455 0.46 235,741 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.46 0.46 0.455 0.455 31.9 31.9 0.0
2021-Dec-15 Wed 0.46 ### 0.455 0.46 463,484 105,442 77.4 77.4 0.0
2021-Dec-14 Tue 0.46 ### 0.46 0.46 98,059 22,553 68.5 68.5 0.0
2021-Dec-13 Mon 0.47 0.47 0.455 ### 30.0 30.0 0.0
2021-Dec-10 Fri ### 0.47 0.46 0.47 225,724 ### 76.1 76.1 ###
2021-Dec-09 Thu 0.46 0.47 0.46 ### 619,645 ### 79.1 79.1 0.0
2021-Dec-08 Wed 0.46 0.47 0.46 0.46 359,176 ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.47 0.47 0.455 ### 274,254 126,842 29.5 29.5 0.0
2021-Dec-06 Mon 0.475 0.48 0.455 0.47 401,029 187,481 53.1 53.1 ###
2021-Dec-03 Fri 0.475 0.48 0.47 0.475 ### ### ###
2021-Dec-02 Thu 0.48 0.48 0.455 0.475 ### ### ###
2021-Dec-01 Wed 0.485 0.49 0.47 0.47 ### ### ###
2021-Nov-30 Tue 0.48 0.49 0.47 0.485 69.5 69.5 0.0
2021-Nov-29 Mon 0.475 0.485 0.455 0.46 1,618,788 ### 12.7 12.7 0.0
2021-Nov-26 Fri 0.52 0.52 0.48 0.485 2,639,376 1,319,688 9.7 9.7 0.0
2021-Nov-25 Thu 0.47 0.525 0.47 0.525 98.9 98.9 0.0
2021-Nov-24 Wed 0.47 0.475 0.455 0.455 ### ### 0.0
2021-Nov-23 Tue 0.46 ### 0.455 ### 79.7 79.7 0.0
2021-Nov-22 Mon ### 0.47 0.4575 0.46 36.5 36.5 0.0
2021-Nov-19 Fri 0.46 ### 0.44 0.455 33.9 33.9 0.0
2021-Nov-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Nov-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Nov-16 Tue ### 0.48 0.455 0.48 92.4 92.4 0.0
2021-Nov-15 Mon 0.47 0.475 0.455 ### 30.6 30.6 0.0
2021-Nov-12 Fri 0.475 0.48 0.47 0.47 187,055 88,851 ### ### ###
2021-Nov-11 Thu 0.48 0.485 0.475 0.475 234,289 112,458 31.5 31.5 ###
2021-Nov-10 Wed 0.5 0.5 0.47 0.475 10.1 10.1 ###
2021-Nov-09 Tue 0.5 0.5 0.49 0.5 221,684 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.5 0.5 0.49 0.49 29.3 29.3 ###
2021-Nov-05 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2021-Nov-04 Thu 0.5 0.5 0.49 0.49 24.8 24.8 ###
2021-Nov-03 Wed ### ### 0.4925 0.5 480,543 ### 35.9 35.9 0.0
2021-Nov-02 Tue 0.49 ### 0.49 ### 699,451 ### ### ### 0.0
2021-Nov-01 Mon ### ### 0.49 ### 624,153 ### 26.9 26.9 0.0
2021-Oct-29 Fri 0.5 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.5 80.5 80.5 0.0
2021-Oct-27 Wed 0.485 0.5 0.485 ### ### ### 0.0
2021-Oct-26 Tue 0.5 0.5 0.485 0.49 551,847 271,784 ### ### ###
2021-Oct-25 Mon 0.51 0.51 0.5 0.5 758,873 ### 24.2 24.2 0.0
2021-Oct-22 Fri 0.525 0.525 0.5 0.51 726,621 ### 16.4 16.4 ###
2021-Oct-21 Thu 0.5 0.525 0.5 ### ### ### 0.0
2021-Oct-20 Wed 0.485 0.49 0.48 0.48 558,877 271,055 ### ### 0.0
2021-Oct-19 Tue 0.485 0.485 0.46 0.475 ### ### ###
2021-Oct-18 Mon 0.455 0.48 0.455 0.48 ### ### 0.0
2021-Oct-15 Fri ### 0.47 ### 0.445 83.0 83.0 ###
2021-Oct-14 Thu 0.425 0.43 ### ### 255,772 ### ### ### 0.0
2021-Oct-13 Wed 0.42 0.425 0.42 0.42 274,178 115,840 61.2 61.2 ###
2021-Oct-12 Tue 0.42 ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.42 0.425 0.41 0.425 338,348 ### ### ### ###
2021-Oct-08 Fri 0.4 0.42 0.4 0.41 83.4 83.4 ###
2021-Oct-07 Thu ### 0.4 0.385 0.4 ### ### 0.0
2021-Oct-06 Wed 0.4 0.4 ### ### 297,073 ### ### ### 0.0
2021-Oct-05 Tue ### 0.41 ### 0.4 856,943 175,673 ### ### 0.0
2021-Oct-04 Mon ### 0.385 0.375 ### 329,724 ### ### ### 0.0
2021-Oct-01 Fri 0.385 ### ### ### 30.4 30.4 0.0
2021-Sep-30 Thu ### ### ### ### 82.9 82.9 0.0
2021-Sep-29 Wed ### ### ### ### 213,322 0 ### ### 0.0
2021-Sep-28 Tue 0.385 ### ### 0.385 346,775 0 ### ### 0.0
2021-Sep-27 Mon ### 0.4 ### ### 812,054 ### 30.5 30.5 0.0
2021-Sep-24 Fri ### 0.4 0.385 0.4 ### ### 0.0
2021-Sep-23 Thu 0.385 ### ### ### 1,172,281 0 69.6 69.6 0.0
2021-Sep-22 Wed ### ### ### 0.375 ### ### ###
2021-Sep-21 Tue ### 0.375 0.345 0.355 69.8 69.8 0.0
2021-Sep-20 Mon ### ### 0.345 ### 2,868,081 494,743 ### ### 0.0
2021-Sep-17 Fri ### 0.445 ### 0.4 1,993,078 443,459 2.4 2.4 0.0
2021-Sep-16 Thu 0.445 0.445 ### ### 449,955 ### ### ### 0.0
2021-Sep-15 Wed 0.44 0.445 0.43 0.445 75.0 75.0 ###
2021-Sep-14 Tue 0.445 0.445 0.44 0.44 26.3 26.3 ###
2021-Sep-13 Mon 0.44 0.4525 ### 0.445 920,880 208,349 75.2 75.2 ###
2021-Sep-10 Fri ### 0.4475 ### 0.44 445,628 ### 71.3 71.3 ###
2021-Sep-09 Thu 0.455 0.455 ### ### 1,016,373 231,224 17.9 17.9 0.0
2021-Sep-08 Wed ### 0.47 0.455 0.455 437,825 ### 23.0 23.0 0.0
2021-Sep-07 Tue 0.475 0.48 ### 0.48 76.2 76.2 0.0
2021-Sep-06 Mon 0.48 0.49 0.475 0.475 32.1 32.1 ###
2021-Sep-03 Fri 0.47 0.485 ### 0.485 83.4 83.4 0.0
2021-Sep-02 Thu 0.47 0.475 ### ### 244,744 58,126 28.7 28.7 0.0
2021-Sep-01 Wed 0.485 0.485 0.47 0.485 62.8 62.8 0.0
2021-Aug-31 Tue 0.475 0.485 0.475 0.485 420,677 201,924 ### ### 0.0
2021-Aug-30 Mon ### 0.485 0.45 0.475 ### ### ###
2021-Aug-27 Fri ### ### 0.44 0.455 873,252 ### ### ### 0.0
2021-Aug-26 Thu 0.47 0.47 0.45 0.47 ### ### ###
2021-Aug-25 Wed 0.445 ### 0.445 ### 89.8 89.8 0.0
2021-Aug-24 Tue ### ### 0.44 0.445 588,489 ### ### ### ###
2021-Aug-23 Mon 0.44 0.47 0.44 0.45 580,884 ### 81.6 81.6 0.0
2021-Aug-20 Fri ### ### 0.43 0.44 85.5 85.5 ###
2021-Aug-19 Thu ### ### 0.43 0.43 0.4 0.4 ###
2021-Aug-18 Wed 0.5 0.51 ### 0.51 714,979 ### ### ### ###
2021-Aug-17 Tue 0.525 0.53 ### ### 36.4 36.4 0.0
2021-Aug-16 Mon 0.52 0.525 0.51 0.52 402,127 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### 0.52 325,159 0 14.4 14.4 0.0
2021-Aug-12 Thu 0.525 ### ### ### 351,186 0 ### ### 0.0
2021-Aug-11 Wed 0.49 0.53 0.485 0.53 ### ### 0.0
2021-Aug-10 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2021-Aug-09 Mon 0.5 ### 0.49 0.5 676,447 165,729 ### ### 0.0
2021-Aug-06 Fri 0.52 0.52 ### ### 1,897,152 493,259 ### ### 0.0
2021-Aug-05 Thu 0.55 0.55 ### 0.525 1,395,376 383,728 ### ### 0.0
2021-Aug-04 Wed 0.545 0.555 0.54 0.54 462,557 253,249 ### ### 0.0
2021-Aug-03 Tue 0.56 0.56 0.54 0.54 563,880 ### ### ### 0.0
2021-Aug-02 Mon ### 0.57 0.545 0.545 788,878 ### 15.4 15.4 0.0
2021-Jul-30 Fri 0.59 0.59 ### ### 347,347 ### ### ### 0.0
2021-Jul-29 Thu 0.59 ### 0.58 0.585 311,756 ### ### ### ###
2021-Jul-28 Wed ### ### 0.58 0.59 995,424 288,672 29.1 29.1 0.0
2021-Jul-27 Tue 0.58 ### 0.58 0.59 84.5 84.5 0.0
2021-Jul-26 Mon 0.555 0.585 0.555 0.58 1,083,922 ### ### ### ###
2021-Jul-23 Fri 0.55 0.56 0.54 0.55 880,576 ### 60.6 60.6 ###
2021-Jul-22 Thu 0.54 0.55 ### 0.55 ### ### ###
2021-Jul-21 Wed 0.53 0.55 0.53 ### 456,025 246,253 ### ### 0.0
2021-Jul-20 Tue ### 0.54 0.52 0.52 17.4 17.4 0.0
2021-Jul-19 Mon 0.575 0.575 0.53 ### 6.1 6.1 0.0
2021-Jul-16 Fri 0.585 0.59 0.56 0.575 ### ### ###
2021-Jul-15 Thu 0.57 0.58 0.56 0.58 ### ### ###
2021-Jul-14 Wed 0.575 0.575 0.56 0.57 31.9 31.9 ###
2021-Jul-13 Tue 0.57 ### 0.57 0.58 ### ### ###
2021-Jul-12 Mon 0.55 0.57 0.55 0.555 ### ### ###
2021-Jul-09 Fri ### ### 0.545 0.55 1,356,853 369,742 17.0 17.0 ###
2021-Jul-08 Thu 0.57 0.575 0.57 0.575 375,147 214,771 ### ### ###
2021-Jul-07 Wed 0.55 0.575 0.54 0.56 1,094,258 610,048 ### ### ###
2021-Jul-06 Tue 0.55 ### 0.545 0.55 356,271 97,083 ### ### ###
2021-Jul-05 Mon 0.575 0.575 0.54 0.54 ### ### 0.0
2021-Jul-02 Fri 0.575 0.585 0.57 0.575 ### ### ###
2021-Jul-01 Thu 0.545 ### 0.545 ### 532,141 ### ### ### 0.0
2021-Jun-30 Wed 0.53 0.545 ### 0.545 ### ### 0.0
2021-Jun-29 Tue 0.555 0.56 ### ### 833,078 ### ### ### 0.0
2021-Jun-28 Mon 0.56 0.57 0.555 0.555 ### ### ###
2021-Jun-25 Fri 0.57 0.575 0.555 0.56 475,151 ### 25.0 25.0 ###
2021-Jun-24 Thu 0.575 0.58 0.57 0.57 118,945 ### 30.7 30.7 ###
2021-Jun-23 Wed 0.575 0.58 0.57 0.575 70.0 70.0 ###
2021-Jun-22 Tue 0.5725 0.59 0.5725 0.575 469,777 273,057 ### ### ###
2021-Jun-21 Mon 0.56 0.58 0.56 ### 763,380 435,126 84.0 84.0 0.0
2021-Jun-18 Fri 0.57 0.58 0.555 0.57 539,859 ### ### ### ###
2021-Jun-17 Thu 0.59 0.59 0.55 ### 630,273 359,255 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue 0.55 ### 0.54 ### 90.0 90.0 0.0
2021-Jun-11 Fri 0.57 0.57 ### 0.55 947,273 269,972 ### ### ###
2021-Jun-10 Thu 0.52 0.57 ### 0.57 98.3 98.3 ###
2021-Jun-09 Wed 0.475 ### 0.47 ### 1,950,829 458,444 97.1 97.1 0.0
2021-Jun-08 Tue 0.44 0.475 0.44 0.47 3,115,655 ### 96.4 96.4 ###
2021-Jun-07 Mon 0.43 ### 0.425 0.4325 77.7 77.7 ###
2021-Jun-04 Fri 0.41 0.42 0.41 0.42 204,926 85,044 86.9 86.9 ###
2021-Jun-03 Thu 0.42 0.42 0.41 0.41 132,957 55,177 17.1 17.1 ###
2021-Jun-02 Wed 0.41 0.425 0.41 0.41 ### ### ###
2021-Jun-01 Tue ### 0.41 ### 0.41 80.0 80.0 ###
2021-May-31 Mon ### ### 0.4 0.4 149,885 29,977 ### ### 0.0
2021-May-28 Fri 0.4 0.41 0.4 ### 527,124 213,485 ### ### 0.0
2021-May-27 Thu 0.41 0.41 0.4 0.4 18.8 18.8 0.0
2021-May-26 Wed 0.42 0.425 0.41 0.41 16.3 16.3 ###
2021-May-25 Tue ### 0.425 0.41 0.425 86.0 86.0 ###
2021-May-24 Mon ### ### 0.41 ### 518,172 106,225 ### ### 0.0
2021-May-21 Fri ### 0.44 0.425 0.43 1,389,546 600,978 29.0 29.0 ###
2021-May-20 Thu ### ### 0.42 0.42 272,350 ### 12.7 12.7 ###
2021-May-19 Wed 0.44 0.44 ### ### 992,548 ### 8.4 8.4 0.0
2021-May-18 Tue ### 0.445 ### 0.44 92.7 92.7 ###
2021-May-17 Mon 0.4 ### ### ### 1,679,246 0 90.0 90.0 0.0
2021-May-14 Fri 0.4 0.4 ### ### ### ### 0.0
2021-May-13 Thu 0.4 0.4 ### 0.4 73.5 73.5 0.0
2021-May-12 Wed ### 0.4 0.385 0.4 ### ### 0.0
2021-May-11 Tue ### 0.4 ### ### 1,485,825 ### 80.3 80.3 0.0
2021-May-10 Mon ### 0.385 ### ### 96.4 96.4 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.345 ### ### ### 24.0 24.0 0.0
2021-May-05 Wed 0.345 0.345 ### ### 483,284 ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 229,059 0 19.7 19.7 0.0
2021-May-03 Mon ### ### ### 0.345 95.7 95.7 0.0
2021-Apr-30 Fri ### ### ### 0.325 ### ### ###
2021-Apr-29 Thu ### 0.325 ### ### 2,127,884 345,781 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 627,588 0 ### ### 0.0
2021-Apr-27 Tue ### 0.3075 0.3025 0.3075 77.1 77.1 0.0
2021-Apr-26 Mon 0.3025 ### 0.3025 ### 78.2 78.2 0.0
2021-Apr-23 Fri ### ### ### 0.3075 105,878 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 540,084 0 92.2 92.2 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 160,072 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.2975 ### 223,078 33,182 13.4 13.4 0.0
2021-Apr-14 Wed ### ### ### ### 95,673 0 80.9 80.9 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 98,341 0 34.1 34.1 0.0
2021-Apr-09 Fri ### ### ### ### 283,781 0 18.4 18.4 0.0
2021-Apr-08 Thu ### ### ### ### 79.2 79.2 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.3075 ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 355,084 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 26.7 26.7 0.0
2021-Mar-30 Tue ### ### ### ### 397,472 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 77.0 77.0 0.0
2021-Mar-25 Thu ### ### ### ### 553,458 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 16.5 16.5 0.0
2021-Mar-23 Tue ### ### ### ### 124,640 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 30.0 30.0 0.0
2021-Mar-19 Fri ### ### 0.2925 ### 407,684 59,623 ### ### 0.0
2021-Mar-18 Thu ### ### 0.29 0.29 281,083 40,757 ### ### ###
2021-Mar-17 Wed ### ### ### ### 350,748 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 26.7 26.7 0.0
2021-Mar-12 Fri 0.325 0.325 ### ### 5.5 5.5 0.0
2021-Mar-11 Thu ### ### ### ### 193,970 0 68.8 68.8 0.0
2021-Mar-10 Wed 0.325 0.325 ### ### 336,159 54,625 10.9 10.9 0.0
2021-Mar-09 Tue ### 0.325 ### 0.325 261,940 ### 95.9 95.9 ###
2021-Mar-08 Mon ### 0.325 ### ### 12.7 12.7 0.0
2021-Mar-05 Fri ### ### ### ### 35.5 35.5 0.0
2021-Mar-04 Thu 0.325 ### ### ### 282,049 0 44.8 44.8 0.0
2021-Mar-03 Wed ### ### ### 0.325 480,782 0 ### ### ###
2021-Mar-02 Tue ### ### ### ### 27.1 27.1 0.0
2021-Mar-01 Mon ### ### ### ### 21.8 21.8 0.0
2021-Feb-26 Fri ### ### ### ### 552,983 0 80.4 80.4 0.0
2021-Feb-25 Thu ### ### ### ### 906,859 0 4.6 4.6 0.0
2021-Feb-24 Wed ### ### 0.325 0.325 36.3 36.3 ###
2021-Feb-23 Tue ### 0.345 ### ### 694,081 119,728 32.6 32.6 0.0
2021-Feb-22 Mon ### ### ### ### 403,644 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 23.7 23.7 0.0
2021-Feb-18 Thu ### ### 0.3275 ### ### ### 0.0
2021-Feb-17 Wed 0.325 ### 0.325 ### 443,982 72,147 ### ### 0.0
2021-Feb-16 Tue ### ### 0.325 0.325 30.5 30.5 ###
2021-Feb-15 Mon 0.345 0.345 0.325 0.325 7.6 7.6 ###
2021-Feb-12 Fri ### ### 0.325 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 97.6 97.6 0.0
2021-Feb-10 Wed 0.325 0.325 ### ### 1,469,328 ### 27.9 27.9 0.0
2021-Feb-09 Tue ### 0.325 ### 0.325 93.2 93.2 ###
2021-Feb-08 Mon ### ### ### ### 300,921 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 802,975 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 440,223 0 33.4 33.4 0.0
2021-Feb-03 Wed ### ### ### ### 495,682 0 ### ### 0.0
2021-Feb-02 Tue ### ### 0.29 ### 436,477 63,289 77.2 77.2 0.0
2021-Feb-01 Mon ### ### 0.29 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.29 ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.29 0.29 261,221 37,877 ### ### ###
2021-Jan-27 Wed 0.29 ### 0.29 ### 222,044 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 82.2 82.2 0.0
2021-Jan-21 Thu ### ### ### ### 326,844 0 65.0 65.0 0.0
2021-Jan-20 Wed 0.28 ### 0.28 0.29 763,588 ### ### ### ###
2021-Jan-19 Tue ### ### 0.28 0.28 ### ### ###
2021-Jan-18 Mon ### ### 0.29 ### 737,479 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 375,948 0 74.7 74.7 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.2925 ### 356,146 52,086 78.1 78.1 0.0
2021-Jan-12 Tue 0.29 ### 0.29 ### 82,350 11,940 ### ### 0.0
2021-Jan-11 Mon ### ### 0.29 ### 213,974 31,026 ### ### 0.0
2021-Jan-08 Fri ### ### 0.29 0.29 ### ### ###
2021-Jan-07 Thu ### ### ### ### 28.0 28.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 287,626 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 185,772 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 264,188 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 290,081 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 953,741 0 72.9 72.9 0.0
2020-Dec-17 Thu 0.29 ### 0.29 ### 1,177,289 ### 81.4 81.4 0.0
2020-Dec-16 Wed 0.29 ### 0.285 0.29 ### ### ###
2020-Dec-15 Tue ### ### 0.285 0.29 717,084 102,184 ### ### ###
2020-Dec-14 Mon ### ### 0.29 ### 2,750,551 398,829 ### ### 0.0
2020-Dec-11 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Dec-10 Thu 0.275 ### 0.275 0.28 1,721,052 236,644 ### ### ###
2020-Dec-09 Wed 0.28 0.28 0.275 0.275 ### ### ###
2020-Dec-08 Tue 0.28 0.28 0.27 0.275 1,585,681 ### 25.7 25.7 ###
2020-Dec-07 Mon 0.255 0.2825 0.255 0.275 1,815,743 487,980 95.9 95.9 ###
2020-Dec-04 Fri 0.26 0.26 0.255 0.26 65.0 65.0 0.0
2020-Dec-03 Thu 0.245 0.255 0.245 0.255 1,025,854 ### 88.4 88.4 0.0
2020-Dec-02 Wed 0.245 0.25 0.245 0.25 239,821 59,355 ### ### 0.0
2020-Dec-01 Tue 0.2425 0.25 0.2425 0.245 145,446 ### ### ### 0.0
2020-Nov-30 Mon 0.24 0.25 0.24 0.24 208,022 ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.25 0.25 0.24 0.24 940,777 ### ### ### 0.0
2020-Nov-26 Thu 0.245 0.255 0.24 0.255 265,772 65,778 90.0 90.0 0.0
2020-Nov-25 Wed 0.25 0.25 0.245 0.245 29.1 29.1 0.0
2020-Nov-24 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2020-Nov-23 Mon 0.255 0.255 0.245 0.245 183,324 ### ### ### 0.0
2020-Nov-20 Fri 0.25 0.255 0.25 0.255 213,744 53,970 ### ### 0.0
2020-Nov-19 Thu 0.25 0.25 0.25 0.25 202,184 50,546 ### ### 0.0
2020-Nov-18 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2020-Nov-17 Tue 0.25 0.25 0.245 0.245 74,870 ### ### ### 0.0
2020-Nov-16 Mon 0.245 0.255 0.245 0.25 156,046 ### ### ### 0.0
2020-Nov-13 Fri 0.25 0.255 0.245 0.25 274,722 68,680 ### ### 0.0
2020-Nov-12 Thu 0.25 0.255 0.245 0.245 371,251 ### 24.6 24.6 0.0
2020-Nov-11 Wed 0.25 0.255 0.245 0.25 62.9 62.9 0.0
2020-Nov-10 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2020-Nov-09 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2020-Nov-06 Fri 0.24 0.245 ### ### 17.8 17.8 0.0
2020-Nov-05 Thu ### 0.245 ### 0.24 306,027 37,488 81.5 81.5 0.0
2020-Nov-04 Wed 0.24 0.24 ### ### ### ### 0.0
2020-Nov-03 Tue 0.24 0.24 ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.24 0.24 ### ### 97,258 11,670 ### ### 0.0
2020-Oct-29 Thu ### 0.24 ### ### 292,158 35,058 ### ### 0.0
2020-Oct-28 Wed 0.24 0.24 ### ### 158,049 ### ### ### 0.0
2020-Oct-27 Tue 0.24 0.24 ### ### 357,552 ### ### ### 0.0
2020-Oct-26 Mon 0.245 0.25 0.24 0.24 443,824 ### ### ### 0.0
2020-Oct-23 Fri 0.24 0.24 ### 0.24 451,876 54,225 70.2 70.2 0.0
2020-Oct-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Oct-21 Wed 0.24 0.25 0.24 0.24 475,570 ### 65.7 65.7 0.0
2020-Oct-20 Tue ### 0.24 ### 0.24 271,571 32,588 84.8 84.8 0.0
2020-Oct-19 Mon 0.24 0.24 ### ### 643,428 ### 23.6 23.6 0.0
2020-Oct-16 Fri 0.245 0.25 0.24 0.24 1,003,043 245,745 ### ### 0.0
2020-Oct-15 Thu 0.245 0.245 ### 0.245 1,326,089 162,445 67.6 67.6 0.0
2020-Oct-14 Wed 0.245 0.245 ### 0.24 19.8 19.8 0.0
2020-Oct-13 Tue 0.24 0.245 ### 0.245 85.8 85.8 0.0
2020-Oct-12 Mon 0.245 0.25 0.24 0.24 18.9 18.9 0.0
2020-Oct-09 Fri 0.245 0.245 ### 0.24 15.7 15.7 0.0
2020-Oct-08 Thu 0.245 0.245 0.24 0.245 63.5 63.5 0.0
2020-Oct-07 Wed 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2020-Oct-06 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2020-Oct-05 Mon 0.24 0.242 0.24 0.24 56.3 56.3 0.0
2020-Oct-02 Fri 0.24 0.245 ### ### 287,323 ### ### ### 0.0
2020-Oct-01 Thu 0.24 0.245 0.24 0.24 63.5 63.5 0.0
2020-Sep-30 Wed 0.24 0.245 0.24 0.24 637,154 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.24 0.245 ### ### 461,989 ### 21.8 21.8 0.0
2020-Sep-28 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Sep-25 Fri 0.24 0.245 0.24 0.245 480,373 ### 79.0 79.0 0.0
2020-Sep-24 Thu 0.24 0.245 0.24 0.24 693,983 ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Sep-22 Tue 0.24 0.25 ### 0.25 689,075 ### 93.8 93.8 0.0
2020-Sep-21 Mon 0.245 0.25 0.24 0.24 26.0 26.0 0.0
2020-Sep-18 Fri 0.245 0.25 0.245 0.245 972,752 240,756 63.4 63.4 0.0
2020-Sep-17 Thu 0.26 0.26 0.24 0.24 980,147 ### 6.6 6.6 0.0
2020-Sep-16 Wed 0.24 0.255 ### 0.25 1,186,481 151,276 ### ### 0.0
2020-Sep-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-11 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-10 Thu 0.25 0.26 0.25 0.255 574,980 ### ### ### 0.0
2020-Sep-09 Wed 0.25 0.25 0.24 0.245 23.0 23.0 0.0
2020-Sep-08 Tue ### 0.27 0.25 ### 833,122 ### ### ### 0.0
2020-Sep-07 Mon 0.25 0.27 0.25 ### ### ### 0.0
2020-Sep-04 Fri 0.27 0.27 0.245 0.245 797,484 205,352 ### ### 0.0
2020-Sep-03 Thu 0.27 0.275 0.26 0.27 483,978 ### 66.0 66.0 ###
2020-Sep-02 Wed 0.27 0.27 ### ### ### ### 0.0
2020-Sep-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2020-Aug-31 Mon 0.27 0.275 0.26 ### 919,788 246,043 24.5 24.5 0.0
2020-Aug-28 Fri 0.28 0.28 0.27 0.27 ### ### ###
2020-Aug-27 Thu 0.275 0.28 0.27 0.27 1,092,024 ### 26.1 26.1 ###
2020-Aug-26 Wed 0.285 0.285 0.27 0.27 868,048 240,883 11.0 11.0 ###
2020-Aug-25 Tue 0.275 0.285 0.26 0.275 2,416,827 658,585 71.0 71.0 ###
2020-Aug-24 Mon 0.25 0.277 0.25 0.27 2,753,229 725,475 94.9 94.9 ###
2020-Aug-21 Fri 0.225 0.24 0.225 0.24 2,465,281 573,177 92.1 92.1 0.0
2020-Aug-20 Thu ### 0.22 0.21 0.22 83.3 83.3 0.0
2020-Aug-19 Wed ### 0.22 ### ### ### ### 0.0
2020-Aug-18 Tue ### 0.22 0.21 ### ### ### 0.0
2020-Aug-17 Mon 0.21 0.22 0.21 0.21 401,883 ### 63.2 63.2 ###
2020-Aug-14 Fri ### ### ### 0.21 464,472 0 14.6 14.6 ###
2020-Aug-13 Thu ### ### 0.21 ### 516,382 54,220 67.8 67.8 0.0
2020-Aug-12 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2020-Aug-11 Tue 0.22 0.22 ### ### 25.9 25.9 0.0
2020-Aug-10 Mon 0.22 0.22 0.21 ### ### ### 0.0
2020-Aug-07 Fri 0.22 0.22 ### ### 1,012,573 111,383 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.2 ### ### 0.2 862,072 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 25.6 25.6 0.0
2020-Jul-30 Thu ### ### ### ### 20.7 20.7 0.0
2020-Jul-29 Wed ### ### 0.187 ### ### ### 0.0
2020-Jul-28 Tue 0.185 ### 0.185 ### 1,415,826 ### ### ### 0.0
2020-Jul-27 Mon 0.175 ### 0.175 ### 81.2 81.2 0.0
2020-Jul-24 Fri 0.175 0.177 ### 0.175 824,323 72,952 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 295,647 0 13.9 13.9 0.0
2020-Jul-16 Thu ### ### ### ### 794,342 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 396,945 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 125,987 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 282,680 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 419,245 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 119,447 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 127,887 0 ### ### 0.0
2020-Jul-02 Thu ### 0.175 ### ### 668,252 58,472 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 177,876 0 91.9 91.9 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 403,577 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 185,846 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 136,573 0 81.4 81.4 0.0
2020-Jun-15 Mon ### ### ### ### 189,487 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.155 ### 676,722 52,445 81.5 81.5 0.0
2020-Jun-11 Thu ### ### ### ### 233,382 0 35.8 35.8 0.0
2020-Jun-10 Wed ### 0.175 ### ### 135,123 11,823 64.7 64.7 0.0
2020-Jun-09 Tue 0.175 ### ### ### 22.8 22.8 0.0
2020-Jun-05 Fri ### ### ### ### 1,003,640 0 62.7 62.7 0.0
2020-Jun-04 Thu ### 0.175 ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 84.1 84.1 0.0
2020-Jun-02 Tue ### 0.175 ### ### 316,946 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 334,659 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.175 0.175 ### ### ### ### 0.0
2020-May-27 Wed ### 0.175 ### 0.175 1,091,456 ### 95.6 95.6 0.0
2020-May-26 Tue ### ### ### ### 163,620 0 55.8 55.8 0.0
2020-May-25 Mon ### ### ### 0.155 318,751 0 ### ### ###
2020-May-22 Fri ### 0.155 ### 0.155 282,580 ### ### ### ###
2020-May-21 Thu ### ### ### ### 297,229 0 73.8 73.8 0.0
2020-May-20 Wed ### ### 0.145 0.145 10.9 10.9 ###
2020-May-19 Tue ### ### 0.145 ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### 0.145 ### ### ###
2020-May-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2020-May-14 Thu 0.145 0.145 0.145 0.145 78.1 78.1 ###
2020-May-13 Wed ### 0.145 ### 0.145 87.4 87.4 ###
2020-May-12 Tue 0.145 0.145 0.145 0.145 166,648 ### ### ### ###
2020-May-11 Mon ### 0.145 ### 0.145 ### ### ###
2020-May-08 Fri ### ### ### ### 1,150 0 ### ### 0.0
2020-May-07 Thu ### 0.145 ### 0.145 ### ### ###
2020-May-06 Wed 0.145 0.145 ### ### 310,587 ### ### ### 0.0
2020-May-05 Tue ### 0.145 ### 0.145 87.0 87.0 ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 939,154 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 320,823 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 97,321 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 950,572 0 12.3 12.3 0.0
2020-Apr-23 Thu ### 0.145 ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### 0.125 0.125 ### ### 0.0
2020-Apr-21 Tue ### ### 0.125 ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### 0.125 0.125 300,582 18,786 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### 0.125 ### 437,985 27,374 88.0 88.0 0.0
2020-Apr-14 Tue 0.125 ### 0.125 0.125 55.1 55.1 0.0
2020-Apr-09 Thu ### 0.125 ### 0.125 78.3 78.3 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### 0.125 ### ### 18.3 18.3 0.0
2020-Apr-06 Mon ### ### ### ### 414,671 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 491,722 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 609,444 0 ### ### 0.0
2020-Apr-01 Wed ### 0.125 ### ### 1,919,980 ### ### ### 0.0
2020-Mar-31 Tue ### 0.125 ### ### 14.6 14.6 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 95.6 95.6 0.0
2020-Mar-26 Thu ### ### ### ### 1,078,146 0 11.2 11.2 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 12.1 12.1 0.0
2020-Mar-23 Mon ### ### ### ### 759,076 0 47.4 47.4 0.0
2020-Mar-20 Fri ### ### ### ### 1,757,127 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 423,186 0 45.4 45.4 0.0
2020-Mar-18 Wed ### ### ### ### 159,221 0 ### ### 0.0
2020-Mar-17 Tue ### 0.125 ### 0.125 82.2 82.2 0.0
2020-Mar-16 Mon ### ### ### ### 351,626 0 43.7 43.7 0.0
2020-Mar-13 Fri ### 0.125 ### 0.125 1,524,359 95,272 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 309,025 0 27.7 27.7 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### 0.125 32.0 32.0 0.0
2020-Mar-06 Fri ### 0.145 ### ### ### ### 0.0
2020-Mar-05 Thu ### 0.145 ### ### 301,386 21,850 71.6 71.6 0.0
2020-Mar-04 Wed ### 0.145 ### ### 612,021 44,371 ### ### 0.0
2020-Mar-03 Tue 0.145 ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.145 0.145 ### 0.145 59.4 59.4 ###
2020-Feb-28 Fri 0.145 0.145 0.145 0.145 350,140 50,770 79.4 79.4 ###
2020-Feb-27 Thu ### ### 0.145 0.145 19.1 19.1 ###
2020-Feb-26 Wed 0.155 0.155 ### 0.155 76.3 76.3 ###
2020-Feb-25 Tue 0.155 0.155 ### 0.155 ### ### ###
2020-Feb-24 Mon ### ### ### ### 155,686 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 178,385 0 89.7 89.7 0.0
2020-Feb-20 Thu ### ### ### ### 215,754 0 ### ### 0.0
2020-Feb-19 Wed ### ### 0.155 ### 285,847 22,153 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 1,546,847 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 151,350 0 15.0 15.0 0.0
2020-Feb-14 Fri ### ### ### ### 235,422 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 101,449 0 13.8 13.8 0.0
2020-Feb-12 Wed ### ### 0.155 ### 95.2 95.2 0.0
2020-Feb-11 Tue 0.155 ### 0.155 ### 32,258 ### 89.5 89.5 0.0
2020-Feb-10 Mon ### ### 0.155 ### 499,846 ### 16.2 16.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 13.4 13.4 0.0
2020-Feb-05 Wed ### ### ### ### 619,945 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 12.7 12.7 0.0
2020-Feb-03 Mon ### ### ### ### 315,673 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 13.3 13.3 0.0
2020-Jan-30 Thu ### ### ### ### 16.7 16.7 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.175 0.175 ### ### 18.4 18.4 0.0
2020-Jan-24 Fri ### 0.172 ### ### ### ### 0.0
2020-Jan-23 Thu ### 0.175 ### ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.175 0.175 ### ### ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 461,644 0 ### ### 0.0
2020-Jan-20 Mon ### 0.175 ### ### 66,240 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 360,973 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 127,347 0 11.6 11.6 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 103,246 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 10.1 10.1 0.0
2020-Jan-08 Wed ### ### ### ### 19,185 0 ### ### 0.0
2020-Jan-07 Tue 0.175 0.175 ### ### 12.2 12.2 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri 0.175 0.175 ### ### 152,771 ### 8.2 8.2 0.0
2020-Jan-02 Thu 0.175 0.175 ### ### 46,875 ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.175 ### 0.175 692,584 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 59,148 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 403,971 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 76,440 0 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 187,052 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 191,185 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 365,082 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 309,872 0 16.9 16.9 0.0
2019-Dec-06 Fri ### ### ### ### 79,240 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 91.8 91.8 0.0
2019-Dec-02 Mon 0.175 0.175 ### ### 204,451 17,889 15.3 15.3 0.0
2019-Nov-29 Fri 0.175 0.175 ### ### 93,370 ### ### ### 0.0
2019-Nov-28 Thu ### 0.175 ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.175 0.175 ### ### ### ### 0.0
2019-Nov-25 Mon ### 0.175 ### ### 177,747 15,552 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 195,276 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.175 0.175 ### ### 221,929 ### ### ### 0.0
2019-Nov-19 Tue 0.175 0.175 ### ### 267,371 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri 0.175 ### 0.175 ### 87.6 87.6 0.0
2019-Nov-14 Thu 0.175 0.175 0.175 0.175 73,557 12,872 ### ### 0.0
2019-Nov-13 Wed 0.175 0.175 ### 0.175 116,556 ### ### ### 0.0
2019-Nov-12 Tue 0.175 0.175 ### 0.175 556,658 ### ### ### 0.0
2019-Nov-11 Mon ### 0.175 ### 0.175 86,579 7,575 ### ### 0.0
2019-Nov-08 Fri 0.175 0.175 ### ### 45,980 4,023 13.8 13.8 0.0
2019-Nov-07 Thu 0.175 0.175 ### ### 12.5 12.5 0.0
2019-Nov-06 Wed 0.175 ### ### 0.175 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### 0.175 ### ### 110,389 9,659 69.6 69.6 0.0
2019-Nov-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Oct-29 Tue 0.175 ### 0.175 ### 90.2 90.2 0.0
2019-Oct-28 Mon 0.175 ### 0.172 0.177 82.6 82.6 0.0
2019-Oct-25 Fri ### 0.175 ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 162,752 0 73.7 73.7 0.0
2019-Oct-23 Wed 0.175 0.175 ### ### 325,523 28,483 16.7 16.7 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 348,943 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 18,958 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 0.175 0.175 ### ### 229,277 ### ### ### 0.0
2019-Oct-14 Mon ### 0.175 ### 0.175 259,950 22,745 95.8 95.8 0.0
2019-Oct-11 Fri ### ### ### ### 177,272 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 705,247 0 ### ### 0.0
2019-Oct-09 Wed 0.175 0.185 ### ### 2,197,450 ### 4.9 4.9 0.0
2019-Oct-08 Tue ### ### 0.175 0.175 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 168,040 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### 0.175 ### 65.0 65.0 0.0
2019-Oct-03 Thu ### 0.182 ### ### 195,971 ### ### ### 0.0
2019-Oct-02 Wed 0.185 0.185 ### ### 14.5 14.5 0.0
2019-Oct-01 Tue 0.185 ### 0.185 0.185 309,757 28,652 ### ### ###
2019-Sep-30 Mon 0.185 ### ### 0.185 70.2 70.2 ###
2019-Sep-27 Fri 0.185 0.185 ### ### ### ### 0.0
2019-Sep-26 Thu 0.185 ### ### 0.185 75.6 75.6 ###
2019-Sep-25 Wed 0.182 0.182 ### 0.182 25,943 ### 72.5 72.5 ###
2019-Sep-24 Tue 0.185 0.185 ### 0.185 70.1 70.1 ###
2019-Sep-23 Mon 0.185 ### 0.185 0.185 68.3 68.3 ###
2019-Sep-20 Fri ### ### 0.185 ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### 0.185 ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### 0.185 0.185 ### ### ###
2019-Sep-17 Tue ### ### ### ### 135,782 0 67.0 67.0 0.0
2019-Sep-16 Mon 0.187 ### 0.185 ### ### ### 0.0
2019-Sep-13 Fri 0.185 ### 0.185 ### 87.2 87.2 0.0
2019-Sep-12 Thu ### ### ### ### 434,229 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 78,425 0 64.2 64.2 0.0
2019-Sep-10 Tue 0.185 0.185 ### ### ### ### 0.0
2019-Sep-09 Mon ### 0.185 ### 0.185 136,553 ### ### ### ###
2019-Sep-06 Fri 0.185 0.185 ### ### 13.9 13.9 0.0
2019-Sep-05 Thu 0.185 0.185 ### ### 56,943 ### ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 95,184 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 357,786 0 ### ### 0.0
2019-Aug-30 Fri ### 0.182 ### ### ### ### 0.0
2019-Aug-29 Thu 0.185 0.185 ### 0.185 413,387 ### 69.5 69.5 ###
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.185 0.185 ### 0.185 63.6 63.6 ###
2019-Aug-26 Mon ### 0.185 ### ### ### ### 0.0
2019-Aug-23 Fri 0.185 ### ### ### 88.1 88.1 0.0
2019-Aug-22 Thu 0.187 0.187 0.185 0.185 ### ### ###
2019-Aug-21 Wed 0.187 0.187 0.185 0.185 25.7 25.7 ###
2019-Aug-20 Tue 0.185 0.187 0.185 0.185 92,177 17,144 66.0 66.0 ###
2019-Aug-19 Mon 0.185 0.185 ### ### 85,570 ### 12.7 12.7 0.0
2019-Aug-16 Fri 0.185 0.185 ### 0.185 214,978 19,885 ### ### ###
2019-Aug-15 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Aug-14 Wed 0.185 ### 0.185 0.185 70.8 70.8 ###
2019-Aug-13 Tue 0.185 0.185 ### ### ### ### 0.0
2019-Aug-12 Mon ### ### 0.185 0.185 15.8 15.8 ###
2019-Aug-09 Fri ### ### 0.185 0.185 347,987 32,188 11.8 11.8 ###
2019-Aug-08 Thu ### ### 0.185 ### 295,641 27,346 58.8 58.8 0.0
2019-Aug-07 Wed ### ### 0.185 ### 433,577 ### 62.2 62.2 0.0
2019-Aug-06 Tue ### 0.185 0.175 0.185 ### ### ###
2019-Aug-05 Mon ### 0.22 ### ### 1,961,172 215,728 2.7 2.7 0.0
2019-Aug-02 Fri ### 0.22 0.21 ### 467,578 100,529 ### ### 0.0
2019-Aug-01 Thu 0.22 0.225 ### 0.22 72.3 72.3 0.0
2019-Jul-31 Wed 0.22 0.23 0.21 0.22 3,461,775 ### ### ### 0.0
2019-Jul-30 Tue 0.21 0.22 ### ### ### ### 0.0
2019-Jul-29 Mon ### 0.21 ### 0.21 1,820,821 191,186 ### ### ###
2019-Jul-26 Fri ### 0.2 ### ### ### ### 0.0
2019-Jul-25 Thu 0.2 0.2 ### ### ### ### 0.0
2019-Jul-24 Wed ### 0.2 ### 0.2 86.9 86.9 0.0
2019-Jul-23 Tue ### 0.2 ### ### 504,388 ### 14.3 14.3 0.0
2019-Jul-22 Mon ### ### ### ### 560,375 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 156,142 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 224,976 0 ### ### 0.0
2019-Jul-16 Tue ### 0.2 ### 0.2 152,025 ### ### ### 0.0
2019-Jul-15 Mon ### 0.2 ### ### 500,247 50,024 ### ### 0.0
2019-Jul-12 Fri ### 0.2 ### ### 932,682 ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 155,954 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### 0.2 ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 192,681 0 ### ### 0.0
2019-Jul-05 Fri ### 0.2 ### ### 684,028 ### 11.4 11.4 0.0
2019-Jul-04 Thu 0.2 0.2 ### 0.2 64.0 64.0 0.0
2019-Jul-03 Wed ### 0.2 ### ### 325,228 32,522 66.6 66.6 0.0
2019-Jul-02 Tue ### 0.2 ### 0.2 93.6 93.6 0.0
2019-Jul-01 Mon 0.185 0.2 0.185 ### 1,128,873 ### 93.4 93.4 0.0
2019-Jun-28 Fri ### ### ### ### 8.9 8.9 0.0
2019-Jun-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2019-Jun-26 Wed 0.185 0.187 ### ### 360,758 ### ### ### 0.0
2019-Jun-25 Tue 0.185 ### 0.185 ### 430,543 39,825 94.1 94.1 0.0
2019-Jun-24 Mon ### ### 0.185 0.185 695,583 64,341 18.9 18.9 ###
2019-Jun-21 Fri ### ### 0.185 0.185 415,141 ### 15.5 15.5 ###
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### 0.2 0.185 0.185 ### ### ###
2019-Jun-18 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2019-Jun-17 Mon 0.21 0.21 ### ### 1,018,681 ### ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 1,863,254 0 ### ### 0.0
2019-Jun-13 Thu ### ### 0.185 ### 364,727 ### ### ### 0.0
2019-Jun-12 Wed 0.185 ### 0.185 0.185 ### ### ###
2019-Jun-11 Tue 0.175 ### ### ### 357,272 0 ### ### 0.0
2019-Jun-07 Fri 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2019-Jun-06 Thu 0.185 0.185 ### ### 17.4 17.4 0.0
2019-Jun-05 Wed ### 0.185 ### ### 224,578 20,773 ### ### 0.0
2019-Jun-04 Tue ### 0.185 ### 0.185 489,472 45,276 91.1 91.1 ###
2019-Jun-03 Mon ### ### ### ### 762,129 0 9.9 9.9 0.0
2019-May-31 Fri ### ### 0.185 0.185 564,020 52,171 ### ### ###
2019-May-30 Thu 0.2 0.2 ### ### 296,622 ### ### ### 0.0
2019-May-29 Wed ### 0.2 ### 0.2 175,945 ### 88.3 88.3 0.0
2019-May-28 Tue ### 0.2 ### ### ### ### 0.0
2019-May-27 Mon ### 0.2 ### ### 593,471 59,347 ### ### 0.0
2019-May-24 Fri 0.21 0.21 0.187 0.2 ### ### 0.0
2019-May-23 Thu 0.21 0.21 ### 0.21 ### ### ###
2019-May-22 Wed 0.2 ### ### ### 947,121 0 85.4 85.4 0.0
2019-May-21 Tue ### ### ### ### 782,649 0 ### ### 0.0
2019-May-20 Mon 0.2 ### 0.2 0.2 72.1 72.1 0.0
2019-May-17 Fri ### 0.2 ### 0.2 1,090,886 109,088 87.3 87.3 0.0
2019-May-16 Thu 0.185 ### 0.185 ### 1,385,450 128,154 ### ### 0.0
2019-May-15 Wed 0.185 ### ### ### ### ### 0.0
2019-May-14 Tue 0.185 0.185 0.175 0.182 673,078 121,154 22.1 22.1 ###
2019-May-13 Mon 0.185 0.185 ### 0.185 71.3 71.3 ###
2019-May-10 Fri ### 0.185 ### 0.185 87.8 87.8 ###
2019-May-09 Thu 0.175 ### 0.175 ### 87.4 87.4 0.0
2019-May-08 Wed 0.175 ### 0.175 ### 88.9 88.9 0.0
2019-May-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2019-May-06 Mon ### ### ### ### 224,484 0 80.0 80.0 0.0
2019-May-03 Fri ### 0.175 ### ### 67.9 67.9 0.0
2019-May-02 Thu ### 0.175 ### 0.175 650,052 56,879 90.6 90.6 0.0
2019-May-01 Wed ### ### ### ### 72,886 0 ### ### 0.0
2019-Apr-30 Tue ### 0.175 ### 0.175 ### ### 0.0
2019-Apr-29 Mon ### ### ### ### 312,946 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 90.4 90.4 0.0
2019-Apr-24 Wed ### ### ### ### 11.3 11.3 0.0
2019-Apr-23 Tue 0.175 0.175 ### ### 229,843 ### ### ### 0.0
2019-Apr-18 Thu ### 0.175 ### 0.175 761,941 ### 90.0 90.0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 1,685,028 0 ### ### 0.0
2019-Apr-15 Mon ### ### 0.155 0.155 5.5 5.5 ###
2019-Apr-12 Fri ### ### ### ### 325,588 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 209,327 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 5.7 5.7 0.0
2019-Apr-09 Tue 0.175 0.175 ### ### 156,872 13,726 ### ### 0.0
2019-Apr-08 Mon 0.175 0.175 ### ### 343,972 ### 12.1 12.1 0.0
2019-Apr-05 Fri ### 0.172 ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 89.6 89.6 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 893,741 0 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 89.7 89.7 0.0
2019-Mar-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Mar-28 Thu ### 0.155 ### ### 27,727 2,148 62.0 62.0 0.0
2019-Mar-27 Wed ### ### 0.155 0.155 ### ### ###
2019-Mar-26 Tue 0.155 0.157 0.155 0.155 ### ### ###
2019-Mar-25 Mon ### ### 0.155 ### 81,849 6,343 78.8 78.8 0.0
2019-Mar-22 Fri ### ### 0.155 ### ### ### 0.0
2019-Mar-21 Thu ### ### 0.155 0.155 12.5 12.5 ###
2019-Mar-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2019-Mar-19 Tue 0.157 ### 0.155 ### 127,873 ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri 0.155 0.155 ### ### 52,376 4,059 11.2 11.2 0.0
2019-Mar-14 Thu ### 0.152 ### ### 688,627 ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.152 0.155 ### ### 20.8 20.8 0.0
2019-Mar-12 Tue ### 0.152 ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### 0.152 ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### 0.155 ### 0.152 12,656 980 ### ### ###
2019-Mar-07 Thu 0.155 0.155 0.155 0.155 264,921 ### ### ### ###
2019-Mar-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2019-Mar-05 Tue 0.155 ### 0.155 ### 92.2 92.2 0.0
2019-Mar-04 Mon ### ### 0.157 ### ### ### 0.0
2019-Mar-01 Fri ### ### 0.155 ### ### ### 0.0
2019-Feb-28 Thu ### ### 0.155 ### ### ### 0.0
2019-Feb-27 Wed ### ### 0.157 ### 405,947 ### 88.1 88.1 0.0
2019-Feb-26 Tue 0.152 ### 0.152 ### 907,581 68,976 95.6 95.6 0.0
2019-Feb-25 Mon ### 0.155 ### 0.155 919,584 ### ### ### ###
2019-Feb-22 Fri ### 0.155 0.147 ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.155 0.155 0.147 ### 455,977 68,852 12.9 12.9 0.0
2019-Feb-20 Wed ### ### 0.145 ### ### ### 0.0
2019-Feb-19 Tue 0.147 0.147 0.147 0.147 71.3 71.3 ###
2019-Feb-18 Mon ### 0.155 0.145 0.145 203,173 30,475 ### ### ###
2019-Feb-15 Fri ### ### ### ### 77,627 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### 0.155 0.155 11.2 11.2 ###
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 14.0 14.0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 228,720 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 143,881 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 203,227 0 ### ### 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 56,653 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 473,222 0 30.7 30.7 0.0
2018-Dec-20 Thu ### ### ### ### 94.9 94.9 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 9.4 9.4 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon 0.145 0.145 ### ### ### ### 0.0
2018-Dec-07 Fri ### 0.145 ### 0.145 ### ### ###
2018-Dec-06 Thu 0.145 0.145 ### 0.145 75.7 75.7 ###
2018-Dec-05 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
2018-Dec-04 Tue ### ### ### ### 13.4 13.4 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69,080 0 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 15.3 15.3 0.0
2018-Nov-13 Tue ### ### ### ### 1,213,543 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 169,854 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 4,017,943 0 ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 130,254 0 16.8 16.8 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 172,081 0 ### ### 0.0
2018-Nov-01 Thu ### ### ### ### 140,254 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 23,970 0 19.3 19.3 0.0
2018-Oct-30 Tue ### ### ### ### 117,652 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 660,620 0 14.9 14.9 0.0
2018-Oct-25 Thu ### ### ### ### 979,341 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue 0.145 0.145 ### ### 776,677 ### 16.2 16.2 0.0
2018-Oct-22 Mon 0.145 ### ### 0.145 2,906,351 0 73.3 73.3 ###
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 1,934,623 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 1.6 1.6 0.0
2018-Oct-15 Mon ### ### ### 0.145 475,924 0 14.9 14.9 ###
2018-Oct-12 Fri ### ### ### ### 981,378 0 92.8 92.8 0.0
2018-Oct-11 Thu ### ### ### 0.145 2,263,347 0 94.5 94.5 ###
2018-Oct-10 Wed 0.155 ### ### 0.155 4,464,583 0 72.6 72.6 ###
2018-Oct-09 Tue ### 0.155 ### 0.145 97.7 97.7 ###
2018-Oct-08 Mon ### ### 0.125 0.125 376,189 ### ### ### 0.0
2018-Oct-05 Fri ### ### 0.125 ### 68.2 68.2 0.0
2018-Oct-04 Thu 0.125 ### 0.125 ### 110,183 6,886 ### ### 0.0
2018-Oct-03 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 108,341 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 174,274 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 547,288 0 92.3 92.3 0.0
2018-Sep-26 Wed ### ### ### ### 120,876 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 193,149 0 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 1,184,823 0 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 422,225 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 251,740 0 11.4 11.4 0.0
2018-Sep-17 Mon ### ### ### ### 347,522 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 247,572 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 171,126 0 92.9 92.9 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### ### ### 0.0
2018-Sep-07 Fri ### ### ### ### 312,348 0 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 176,644 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 7,352 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 680,283 0 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 44,352 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 240,752 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 138,054 0 11.4 11.4 0.0
2018-Aug-27 Mon 0.145 0.145 ### 0.145 67.8 67.8 ###
2018-Aug-24 Fri ### 0.145 ### 0.145 96.4 96.4 ###
2018-Aug-23 Thu ### ### ### ### 1,346,324 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 45,589 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 177,084 0 9.6 9.6 0.0
2018-Aug-16 Thu ### ### ### ### 174,874 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 424,172 0 12.3 12.3 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 15.8 15.8 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 153,620 0 93.2 93.2 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 12.3 12.3 0.0
2018-Aug-06 Mon ### ### ### ### 10.0 10.0 0.0
2018-Aug-03 Fri ### ### ### ### 6,954 0 70.3 70.3 0.0
2018-Aug-02 Thu ### 0.145 ### 0.145 201,887 ### 94.0 94.0 ###
2018-Aug-01 Wed ### ### ### ### 65,389 0 24.8 24.8 0.0
2018-Jul-31 Tue ### 0.145 ### ### 220,154 ### 72.8 72.8 0.0
2018-Jul-30 Mon 0.145 0.145 ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 147,943 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 137,546 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### 0.145 ### ### 416,220 30,175 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 92.5 92.5 0.0
2018-Jul-19 Thu ### ### ### ### 295,085 0 9.2 9.2 0.0
2018-Jul-18 Wed ### ### ### ### 406,127 0 9.4 9.4 0.0
2018-Jul-17 Tue 0.145 0.145 ### ### 586,182 ### ### ### 0.0
2018-Jul-16 Mon 0.145 0.145 ### ### 56,056 ### 10.0 10.0 0.0
2018-Jul-13 Fri ### ### 0.145 0.145 ### ### ###
2018-Jul-12 Thu ### ### 0.145 0.145 91,076 ### ### ### ###
2018-Jul-11 Wed 0.147 ### 0.145 0.145 223,254 16,185 25.7 25.7 ###
2018-Jul-10 Tue 0.155 0.155 0.145 0.145 ### ### ###
2018-Jul-09 Mon ### 0.152 ### ### 74.1 74.1 0.0
2018-Jul-06 Fri 0.147 0.155 0.145 0.145 20.7 20.7 ###
2018-Jul-05 Thu ### ### 0.145 0.145 373,254 ### 10.9 10.9 ###
2018-Jul-04 Wed 0.145 0.155 ### 0.145 726,870 ### 77.7 77.7 ###
2018-Jul-03 Tue ### ### ### ### 287,351 0 68.7 68.7 0.0
2018-Jul-02 Mon ### 0.145 ### ### 417,474 ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 615,159 0 8.5 8.5 0.0
2018-Jun-28 Thu 0.145 ### ### ### ### ### 0.0
2018-Jun-27 Wed ### 0.142 ### ### ### ### 0.0
2018-Jun-26 Tue 0.145 0.145 ### ### 114,781 8,321 13.3 13.3 0.0
2018-Jun-25 Mon 0.142 ### ### ### 95.7 95.7 0.0
2018-Jun-22 Fri ### 0.145 ### ### 183,282 13,287 ### ### 0.0
2018-Jun-21 Thu 0.145 0.145 ### 0.145 457,571 33,173 ### ### ###
2018-Jun-20 Wed 0.145 0.145 ### 0.145 67.4 67.4 ###
2018-Jun-19 Tue 0.142 0.145 ### ### 25.8 25.8 0.0
2018-Jun-18 Mon ### 0.145 ### ### 596,055 ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### 0.145 809,324 0 ### ### ###
2018-Jun-14 Thu ### 0.145 ### 0.145 546,777 39,641 ### ### ###
2018-Jun-13 Wed ### ### ### ### 51,825 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.145 0.145 ### 0.145 ### ### ###
2018-Jun-08 Fri 0.145 0.145 ### ### 183,047 13,270 ### ### 0.0
2018-Jun-07 Thu ### ### 0.145 0.145 469,380 ### ### ### ###
2018-Jun-06 Wed 0.147 0.147 0.145 0.145 138,184 20,174 22.0 22.0 ###
2018-Jun-05 Tue 0.145 ### 0.145 0.145 148,842 ### ### ### ###
2018-Jun-04 Mon ### ### ### ### 67,626 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 271,155 0 ### ### 0.0
2018-May-30 Wed 0.147 0.147 0.145 0.145 ### ### ###
2018-May-29 Tue 0.145 ### 0.145 ### 92.9 92.9 0.0
2018-May-28 Mon ### ### ### ### 290,726 0 ### ### 0.0
2018-May-25 Fri ### 0.155 ### 0.155 90.1 90.1 ###
2018-May-24 Thu 0.155 0.155 ### ### ### ### 0.0
2018-May-23 Wed ### 0.155 ### 0.155 129,228 ### 92.2 92.2 ###
2018-May-22 Tue 0.155 0.155 0.145 0.155 77.4 77.4 ###
2018-May-21 Mon ### 0.155 0.145 0.145 ### ### ###
2018-May-18 Fri ### 0.155 ### ### 170,227 ### 72.9 72.9 0.0
2018-May-17 Thu 0.155 ### ### ### 320,446 0 ### ### 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2018-May-14 Mon 0.155 ### 0.155 ### 324,745 ### 90.5 90.5 0.0
2018-May-11 Fri ### ### 0.155 0.155 10.9 10.9 ###
2018-May-10 Thu ### ### 0.155 0.155 11.5 11.5 ###
2018-May-09 Wed 0.155 ### 0.155 ### 1,924,980 149,185 ### ### 0.0
2018-May-08 Tue ### ### 0.145 0.145 57,445 ### 12.5 12.5 ###
2018-May-07 Mon ### 0.155 ### ### 72.4 72.4 0.0
2018-May-04 Fri 0.145 ### 0.145 0.145 ### ### ###
2018-May-03 Thu ### ### ### 0.145 ### ### ###
2018-May-02 Wed ### 0.145 ### ### 429,143 ### 66.7 66.7 0.0
2018-May-01 Tue 0.145 0.145 ### ### 68,976 ### 14.7 14.7 0.0
2018-Apr-30 Mon 0.145 0.145 0.145 0.145 75,429 ### ### ### ###
2018-Apr-27 Fri ### 0.145 ### ### 16,073 ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 38,288 0 ### ### 0.0
2018-Apr-24 Tue 0.145 0.145 ### ### ### ### 0.0
2018-Apr-23 Mon ### ### 0.145 0.145 436,523 31,647 ### ### ###
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.145 ### 0.145 ### 193,225 ### ### ### 0.0
2018-Apr-18 Wed 0.145 0.145 ### ### 317,729 ### ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.145 ### ### ### 194,158 0 ### ### 0.0
2018-Apr-13 Fri ### 0.145 ### ### 462,129 ### 65.3 65.3 0.0
2018-Apr-12 Thu ### 0.145 ### ### ### ### 0.0
2018-Apr-11 Wed ### 0.145 ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 397,787 0 ### ### 0.0
2018-Apr-09 Mon ### ### 0.127 ### 3,247,180 ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 269,547 0 91.3 91.3 0.0
2018-Apr-05 Thu ### ### ### ### 591,286 0 ### ### 0.0
2018-Apr-04 Wed 0.145 0.145 ### ### 1,480,670 107,348 12.6 12.6 0.0
2018-Apr-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2018-Mar-29 Thu ### ### 0.145 0.145 395,771 ### ### ### ###
2018-Mar-28 Wed ### ### 0.145 0.145 14.4 14.4 ###
2018-Mar-27 Tue 0.152 0.155 ### ### 173,770 ### ### ### 0.0
2018-Mar-26 Mon 0.155 0.155 ### ### 247,124 19,152 11.3 11.3 0.0
2018-Mar-23 Fri 0.155 0.155 ### ### 578,972 44,870 ### ### 0.0
2018-Mar-22 Thu ### ### 0.155 0.155 308,921 23,941 11.8 11.8 ###
2018-Mar-21 Wed 0.155 ### 0.155 0.155 186,688 ### 69.1 69.1 ###
2018-Mar-20 Tue 0.157 0.157 0.155 0.155 ### ### ###
2018-Mar-19 Mon ### ### 0.155 0.155 15.8 15.8 ###
2018-Mar-16 Fri ### ### ### ### 89.2 89.2 0.0
2018-Mar-15 Thu 0.157 ### 0.155 ### 173,274 13,428 84.4 84.4 0.0
2018-Mar-14 Wed 0.155 0.157 0.155 0.155 ### ### ###
2018-Mar-13 Tue ### ### 0.155 0.155 14.6 14.6 ###
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.157 0.157 0.155 0.155 ### ### ###
2018-Mar-07 Wed ### ### 0.155 0.155 2,612,977 ### ### ### ###
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 794,374 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 613,149 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 570,677 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 1,351,471 0 ### ### 0.0
2018-Feb-26 Mon 0.155 ### 0.152 ### 1,194,325 ### ### ### 0.0
2018-Feb-23 Fri ### 0.155 ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.155 0.155 ### ### 13.9 13.9 0.0
2018-Feb-21 Wed ### ### ### 0.155 14.5 14.5 ###
2018-Feb-20 Tue ### ### 0.155 0.155 283,954 ### 13.5 13.5 ###
2018-Feb-19 Mon 0.155 ### 0.155 0.155 374,025 28,986 ### ### ###
2018-Feb-16 Fri 0.155 ### ### ### 12.1 12.1 0.0
2018-Feb-15 Thu ### ### 0.155 0.155 330,687 25,628 10.2 10.2 ###
2018-Feb-14 Wed 0.157 0.157 0.155 0.155 28.8 28.8 ###
2018-Feb-13 Tue ### ### ### 0.155 405,526 0 ### ### ###
2018-Feb-12 Mon 0.155 ### 0.155 0.155 ### ### ###
2018-Feb-09 Fri ### 0.155 ### 0.155 414,420 ### 82.9 82.9 ###
2018-Feb-08 Thu 0.155 0.155 ### ### 14.1 14.1 0.0
2018-Feb-07 Wed ### ### 0.155 0.155 589,186 ### ### ### ###
2018-Feb-06 Tue ### ### ### ### 1,837,873 0 15.4 15.4 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 337,052 0 90.1 90.1 0.0
2018-Feb-01 Thu ### ### ### ### 240,928 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 861,456 0 17.5 17.5 0.0
2018-Jan-30 Tue ### ### ### ### 288,127 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 293,120 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 444,183 0 11.7 11.7 0.0
2018-Jan-24 Wed ### ### ### ### 794,587 0 12.2 12.2 0.0
2018-Jan-23 Tue ### 0.175 ### ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.175 0.175 ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 763,225 0 ### ### 0.0
2018-Jan-18 Thu ### 0.182 ### ### 632,956 ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.185 0.185 587,652 54,357 18.9 18.9 ###
2018-Jan-16 Tue 0.185 ### 0.185 0.185 542,884 ### 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### 0.185 ### ### ###
2018-Jan-12 Fri 0.185 ### 0.185 ### 85.9 85.9 0.0
2018-Jan-11 Thu ### ### 0.185 0.185 16.6 16.6 ###
2018-Jan-03 Wed 0.185 0.2 0.185 ### 85.2 85.2 0.0
2018-Jan-02 Tue 0.175 ### ### 0.175 724,042 0 66.0 66.0 0.0
2017-Dec-29 Fri 0.155 0.175 0.155 ### 96.8 96.8 0.0
2017-Dec-28 Thu 0.155 0.155 ### ### 9.3 9.3 0.0
2017-Dec-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2017-Dec-22 Fri ### 0.155 ### 0.155 384,343 29,786 89.6 89.6 ###
2017-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2017-Dec-20 Wed 0.155 0.155 ### ### 157,226 12,185 12.0 12.0 0.0
2017-Dec-19 Tue 0.155 0.155 ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.145 ### 0.145 0.145 846,026 ### ### ### ###
2017-Dec-08 Fri ### 0.155 0.145 0.155 580,789 ### ### ### ###
2017-Dec-07 Thu ### ### 0.145 0.145 675,154 48,948 14.2 14.2 ###
2017-Dec-06 Wed 0.155 0.155 ### ### 756,177 ### 17.7 17.7 0.0
2017-Dec-05 Tue 0.155 ### ### 0.155 ### ### ###
2017-Dec-04 Mon ### ### 0.145 0.145 ### ### ###
2017-Dec-01 Fri 0.155 0.155 0.145 0.145 342,622 ### 4.7 4.7 ###
2017-Nov-30 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2017-Nov-29 Wed ### 0.155 0.145 0.155 202,128 ### ### ### ###
2017-Nov-28 Tue 0.155 0.155 ### ### 364,576 28,254 ### ### 0.0
2017-Nov-27 Mon ### ### ### 0.155 1,826,753 0 90.4 90.4 ###
2017-Nov-24 Fri ### ### 0.145 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.145 ### ### ### 745,355 0 13.2 13.2 0.0
2017-Nov-22 Wed 0.145 0.145 ### ### 811,285 ### 12.7 12.7 0.0
2017-Nov-21 Tue 0.145 0.145 ### ### 299,620 21,722 ### ### 0.0
2017-Nov-20 Mon ### ### ### 0.145 14.4 14.4 ###
2017-Nov-17 Fri ### ### ### ### 1,591,849 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 328,226 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 311,949 0 70.1 70.1 0.0
2017-Nov-10 Fri ### 0.145 ### ### 551,356 39,973 67.8 67.8 0.0
2017-Nov-09 Thu ### 0.145 ### ### ### ### 0.0
2017-Nov-08 Wed ### 0.145 ### ### 646,656 46,882 66.9 66.9 0.0
2017-Nov-07 Tue ### 0.145 ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### 0.145 ### ### 365,245 26,480 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 2,143,320 0 11.8 11.8 0.0
2017-Nov-01 Wed ### 0.145 ### ### 11.9 11.9 0.0
2017-Oct-31 Tue ### ### ### ### 631,649 0 5.9 5.9 0.0
2017-Oct-30 Mon ### ### 0.145 0.145 637,252 ### ### ### ###
2017-Oct-27 Fri ### 0.155 0.145 0.145 839,156 125,873 10.8 10.8 ###
2017-Oct-26 Thu 0.145 ### 0.145 ### 410,173 ### 91.7 91.7 0.0
2017-Oct-25 Wed 0.145 ### 0.145 0.145 868,171 62,942 ### ### ###
2017-Oct-24 Tue 0.145 ### ### ### 11.1 11.1 0.0
2017-Oct-23 Mon ### 0.155 ### 0.145 ### ### ###
2017-Oct-20 Fri ### ### ### ### 4.9 4.9 0.0
2017-Oct-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 633,876 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 4,174,480 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 9.5 9.5 0.0
2017-Oct-12 Thu ### ### ### ### 1,362,746 0 64.2 64.2 0.0
2017-Oct-11 Wed ### 0.175 ### ### 556,558 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 693,625 0 88.4 88.4 0.0
2017-Oct-09 Mon 0.175 0.175 ### ### 302,389 26,459 5.7 5.7 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 1,790,028 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 5.6 5.6 0.0
2017-Oct-03 Tue 0.155 ### ### ### 1,782,120 0 97.6 97.6 0.0
2017-Oct-02 Mon 0.145 0.155 0.145 0.155 96.6 96.6 ###
2017-Sep-29 Fri ### ### ### ### 183,148 0 ### ### 0.0
2017-Sep-28 Thu 0.145 0.145 ### ### ### ### 0.0
2017-Sep-27 Wed ### 0.145 ### 0.145 410,649 29,772 96.4 96.4 ###
2017-Sep-26 Tue ### ### ### ### 10.9 10.9 0.0
2017-Sep-25 Mon ### ### ### ### 417,143 0 10.7 10.7 0.0
2017-Sep-22 Fri 0.145 0.145 ### ### 675,048 48,940 8.8 8.8 0.0
2017-Sep-21 Thu ### 0.152 0.145 ### ### ### 0.0
2017-Sep-20 Wed 0.155 0.155 ### ### 343,427 ### ### ### 0.0
2017-Sep-19 Tue 0.155 ### 0.155 0.155 ### ### ###
2017-Sep-18 Mon ### ### 0.155 0.155 12.3 12.3 ###
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 11.5 11.5 0.0
2017-Sep-13 Wed ### ### ### ### 372,979 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 123,446 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 96,674 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 353,276 0 10.8 10.8 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 358,140 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 197,486 0 ### ### 0.0
2017-Sep-04 Mon 0.175 0.175 ### ### ### ### 0.0
2017-Sep-01 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2017-Aug-31 Thu 0.175 0.175 ### 0.175 63.5 63.5 0.0
2017-Aug-30 Wed ### 0.175 ### ### 483,852 ### 71.4 71.4 0.0
2017-Aug-29 Tue ### 0.175 ### 0.175 249,372 21,820 89.6 89.6 0.0
2017-Aug-28 Mon ### ### ### ### 260,959 0 76.5 76.5 0.0
2017-Aug-25 Fri ### 0.172 ### ### 156,345 13,445 66.1 66.1 0.0
2017-Aug-24 Thu 0.175 0.175 0.175 0.175 471,286 82,475 66.4 66.4 0.0
2017-Aug-23 Wed ### 0.175 ### ### 256,643 22,456 ### ### 0.0
2017-Aug-22 Tue 0.185 0.185 0.175 ### 625,846 112,652 13.2 13.2 0.0
2017-Aug-21 Mon 0.175 0.185 0.175 0.185 1,441,928 259,547 95.7 95.7 ###
2017-Aug-18 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 451,743 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 0.155 ### 317,583 ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.155 0.155 901,022 69,829 5.1 5.1 ###
2017-Aug-10 Thu 0.175 0.175 ### ### 442,855 38,749 ### ### 0.0
2017-Aug-09 Wed 0.175 0.175 ### ### 12.2 12.2 0.0
2017-Aug-08 Tue 0.185 0.185 0.175 ### ### ### 0.0
2017-Aug-07 Mon 0.185 ### ### ### ### ### 0.0
2017-Aug-04 Fri ### 0.185 0.175 ### 571,051 102,789 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 808,785 0 ### ### 0.0
2017-Aug-02 Wed 0.185 0.185 ### 0.175 4.5 4.5 0.0
2017-Aug-01 Tue 0.2 0.2 0.182 0.185 2,932,777 ### ### ### ###
2017-Jul-31 Mon 0.175 ### 0.175 ### 4,285,786 ### 98.6 98.6 0.0
2017-Jul-28 Fri 0.175 ### ### ### 430,529 0 13.2 13.2 0.0
2017-Jul-27 Thu 0.175 0.177 ### 0.175 1,350,682 ### ### ### 0.0
2017-Jul-26 Wed ### 0.175 ### 0.175 1,596,654 ### 95.6 95.6 0.0
2017-Jul-25 Tue ### ### ### ### 487,976 0 67.7 67.7 0.0
2017-Jul-24 Mon 0.175 0.175 ### ### 524,670 ### 3.6 3.6 0.0
2017-Jul-21 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Jul-20 Thu 0.175 ### ### ### ### ### 0.0
2017-Jul-19 Wed ### 0.175 0.157 ### 2,753,257 457,040 96.2 96.2 0.0
2017-Jul-18 Tue 0.145 ### 0.145 ### 3,010,043 218,228 ### ### 0.0
2017-Jul-17 Mon ### 0.145 ### ### 359,040 ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 1,234,977 0 66.3 66.3 0.0
2017-Jul-12 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2017-Jul-11 Tue ### 0.145 ### 0.145 504,181 36,553 92.3 92.3 ###
2017-Jul-10 Mon ### 0.145 ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 688,548 0 91.2 91.2 0.0
2017-Jul-06 Thu ### ### ### ### 552,421 0 9.9 9.9 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### 0.145 ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### 0.145 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 2,826,377 0 ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2017-Jun-27 Tue ### 0.125 ### 0.125 3,604,928 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 1,134,241 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 8.5 8.5 0.0
2017-Jun-21 Wed ### ### ### ### 234,478 0 ### ### 0.0
2017-Jun-20 Tue 0.125 ### ### ### 7,946,270 0 ### ### 0.0
2017-Jun-19 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2017-Jun-16 Fri 0.125 ### 0.125 0.125 735,151 45,946 ### ### 0.0
2017-Jun-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jun-14 Wed 0.125 ### 0.125 0.125 213,020 ### ### ### 0.0
2017-Jun-13 Tue 0.125 ### 0.125 0.125 221,173 13,823 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### 0.125 0.125 290,957 18,184 ### ### 0.0
2017-Jun-07 Wed ### ### 0.127 ### ### ### 0.0
2017-Jun-06 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 185,187 0 93.9 93.9 0.0
2017-Jun-02 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2017-Jun-01 Thu ### ### 0.125 0.125 ### ### 0.0
2017-May-31 Wed ### ### ### ### 861,449 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 3.3 3.3 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue 0.145 0.145 ### ### 1,225,722 ### 10.3 10.3 0.0
2017-May-22 Mon 0.145 0.145 ### ### 11.5 11.5 0.0
2017-May-19 Fri ### 0.145 ### ### ### ### 0.0
2017-May-18 Thu 0.145 0.145 ### ### 965,156 69,973 ### ### 0.0
2017-May-17 Wed 0.145 0.145 ### ### 681,680 49,421 ### ### 0.0
2017-May-16 Tue 0.145 0.145 ### ### ### ### 0.0
2017-May-15 Mon ### 0.145 ### 0.145 ### ### ###
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### 0.145 ### ### 516,487 37,445 ### ### 0.0
2017-May-10 Wed ### ### ### ### 369,270 0 10.8 10.8 0.0
2017-May-09 Tue ### ### ### ### 622,544 0 ### ### 0.0
2017-May-08 Mon ### ### 0.127 ### 1,102,678 70,020 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed 0.145 0.145 ### ### ### ### 0.0
2017-May-02 Tue ### 0.145 ### 0.145 785,149 56,923 ### ### ###
2017-May-01 Mon ### ### ### ### 583,049 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 91.2 91.2 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 729,277 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### 0.155 0.145 0.145 3,733,945 ### ### ### ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### 0.125 0.125 2.9 2.9 0.0
2017-Apr-13 Thu 0.155 0.155 ### ### ### ### 0.0
2017-Apr-12 Wed ### ### 0.155 ### 1,439,152 ### 15.7 15.7 0.0
2017-Apr-11 Tue 0.175 0.175 ### ### 949,073 83,043 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 0.185 0.185 ### ### 13.2 13.2 0.0
2017-Apr-06 Thu 0.2 0.2 ### ### 2,103,170 ### 6.5 6.5 0.0
2017-Apr-05 Wed ### ### ### 0.185 1,005,587 0 ### ### ###
2017-Apr-04 Tue 0.175 0.185 ### ### 91.5 91.5 0.0
2017-Apr-03 Mon ### 0.185 ### ### 1,114,941 ### ### ### 0.0
2017-Mar-31 Fri 0.185 0.187 ### ### ### ### 0.0
2017-Mar-30 Thu 0.185 ### ### ### 13.2 13.2 0.0
2017-Mar-29 Wed 0.185 ### ### ### 983,954 0 ### ### 0.0
2017-Mar-28 Tue 0.185 0.185 ### 0.185 1,847,254 170,870 65.2 65.2 ###
2017-Mar-27 Mon ### ### ### 0.185 ### ### ###
2017-Mar-24 Fri ### ### ### ### 406,456 0 ### ### 0.0
2017-Mar-23 Thu 0.2 0.2 ### ### ### ### 0.0
2017-Mar-22 Wed 0.2 0.2 ### ### 823,947 ### ### ### 0.0
2017-Mar-21 Tue ### ### 0.2 ### 719,854 71,985 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.21 ### ### ### ### 0.0
2017-Mar-17 Fri 0.21 ### 0.2 ### 15.4 15.4 0.0
2017-Mar-16 Thu 0.225 0.23 ### 0.21 3,528,752 ### ### ### ###
2017-Mar-15 Wed 0.21 0.23 ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 6.6 6.6 0.0
2017-Mar-13 Mon 0.21 0.21 ### ### ### ### 0.0
2017-Mar-10 Fri 0.2 0.21 ### 0.2 1,508,480 ### ### ### 0.0
2017-Mar-09 Thu 0.2 ### ### 0.2 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### 0.2 16.2 16.2 0.0
2017-Mar-07 Tue 0.21 ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.225 0.23 0.2 0.21 ### ### ###
2017-Mar-03 Fri 0.23 ### 0.225 0.23 70.1 70.1 ###
2017-Mar-02 Thu 0.23 0.25 0.225 0.24 90.9 90.9 0.0
2017-Mar-01 Wed 0.24 0.24 0.225 0.225 ### ### ###
2017-Feb-28 Tue 0.25 0.25 ### 0.24 3,582,177 447,772 14.6 14.6 0.0
2017-Feb-27 Mon 0.245 0.26 ### 0.245 71.5 71.5 0.0
2017-Feb-24 Fri 0.26 0.26 0.245 0.245 6.5 6.5 0.0
2017-Feb-23 Thu 0.28 0.28 0.26 ### 5,722,146 1,544,979 ### ### 0.0
2017-Feb-22 Wed ### ### 0.275 0.285 ### ### ###
2017-Feb-21 Tue 0.28 ### 0.28 ### 97.6 97.6 0.0
2017-Feb-20 Mon 0.29 ### 0.275 0.275 ### ### ###
2017-Feb-17 Fri 0.29 ### 0.285 0.29 72.4 72.4 ###
2017-Feb-16 Thu 0.28 ### 0.28 0.285 ### ### ###
2017-Feb-15 Wed 0.275 0.28 0.27 0.28 2,491,089 685,049 ### ### ###
2017-Feb-14 Tue 0.275 0.285 ### 0.275 5,920,178 843,625 ### ### ###
2017-Feb-13 Mon 0.255 ### 0.252 0.26 ### ### 0.0
2017-Feb-10 Fri 0.23 0.245 0.23 0.245 2,917,876 ### ### ### 0.0
2017-Feb-09 Thu ### 0.24 0.225 0.225 6.4 6.4 ###
2017-Feb-08 Wed 0.24 0.247 0.23 0.23 2,839,220 677,153 ### ### ###
2017-Feb-07 Tue ### 0.24 0.225 ### 3,621,654 ### ### ### 0.0
2017-Feb-06 Mon 0.255 0.255 ### 0.24 1,498,358 191,040 5.2 5.2 0.0
2017-Feb-03 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2017-Feb-02 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2017-Feb-01 Wed 0.245 0.26 0.245 0.255 ### ### 0.0
2017-Jan-31 Tue 0.26 ### 0.242 0.245 ### ### 0.0
2017-Jan-30 Mon 0.275 0.285 0.26 0.26 3,527,458 ### ### ### 0.0
2017-Jan-27 Fri 0.28 0.28 ### 0.275 2,434,521 ### 16.6 16.6 ###
2017-Jan-25 Wed 0.285 0.29 0.27 0.275 6,063,323 ### 9.7 9.7 ###
2017-Jan-24 Tue 0.26 0.285 0.26 0.28 6,824,374 1,859,641 ### ### ###
2017-Jan-23 Mon 0.27 0.28 0.26 0.26 ### ### 0.0
2017-Jan-20 Fri ### 0.275 ### ### 2,137,177 ### ### ### 0.0
2017-Jan-19 Thu 0.27 0.29 ### ### ### ### 0.0
2017-Jan-18 Wed 0.255 0.28 0.245 0.275 96.7 96.7 ###
2017-Jan-17 Tue 0.25 0.27 0.245 0.26 ### ### 0.0
2017-Jan-16 Mon ### 0.25 0.21 0.25 99.1 99.1 0.0
2017-Jan-13 Fri ### 0.22 ### ### 4,198,242 ### ### ### 0.0
2017-Jan-12 Thu ### 0.225 ### 0.21 13,178,583 ### ### ### ###
2017-Jan-11 Wed 0.175 ### ### 0.175 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 1,761,258 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### 0.175 ### ### 2,248,586 196,751 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 861,828 0 5.0 5.0 0.0
2016-Dec-29 Thu ### ### ### ### 931,250 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 625,777 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 0.155 ### 2,605,782 201,948 ### ### 0.0
2016-Dec-22 Thu ### 0.175 ### ### 2,043,341 ### ### ### 0.0
2016-Dec-21 Wed ### 0.175 ### ### 2,154,247 ### 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.185 ### ### 2,937,386 ### 4.9 4.9 0.0
2016-Dec-19 Mon ### 0.2 ### ### 7.9 7.9 0.0
2016-Dec-16 Fri ### 0.2 ### ### 1,565,678 ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### 0.185 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 1,849,781 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 0.185 0.185 16.3 16.3 ###
2016-Dec-12 Mon 0.185 0.2 0.185 ### 91.2 91.2 0.0
2016-Dec-09 Fri ### 0.185 ### ### ### ### 0.0
2016-Dec-08 Thu 0.185 0.187 ### ### ### ### 0.0
2016-Dec-07 Wed 0.175 0.185 0.175 ### 1,221,777 ### 89.2 89.2 0.0
2016-Dec-06 Tue 0.175 0.185 ### 0.175 ### ### 0.0
2016-Dec-05 Mon 0.175 0.175 ### ### 480,658 42,057 ### ### 0.0
2016-Dec-02 Fri 0.175 ### ### ### 1,310,327 0 ### ### 0.0
2016-Dec-01 Thu ### 0.175 ### 0.175 89.5 89.5 0.0
2016-Nov-30 Wed 0.175 0.175 ### ### 13.5 13.5 0.0
2016-Nov-29 Tue 0.185 ### ### ### ### ### 0.0
2016-Nov-28 Mon 0.185 ### ### 0.185 3,968,972 0 ### ### ###
2016-Nov-25 Fri 0.175 0.185 ### 0.185 2,866,550 265,155 94.7 94.7 ###
2016-Nov-24 Thu 0.175 ### ### 0.175 ### ### 0.0
2016-Nov-23 Wed ### 0.185 ### 0.175 7,051,781 652,289 ### ### 0.0
2016-Nov-22 Tue ### 0.175 ### ### 12.1 12.1 0.0
2016-Nov-21 Mon ### 0.185 ### ### 2,647,452 244,889 ### ### 0.0
2016-Nov-18 Fri ### 0.185 ### 0.175 3,922,024 362,787 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.2 0.2 ### ### 4,512,323 ### ### ### 0.0
2016-Nov-15 Tue 0.225 0.225 0.21 0.22 18.0 18.0 0.0
2016-Nov-14 Mon ### 0.225 0.21 0.22 6,529,480 ### 88.8 88.8 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 0.157 ### ### ### 0.0
2016-Nov-09 Wed ### 0.155 0.145 0.145 1,053,542 ### ### ### ###
2016-Nov-08 Tue 0.155 ### ### ### 430,750 0 11.2 11.2 0.0
2016-Nov-07 Mon 0.145 ### 0.145 ### 90.0 90.0 0.0
2016-Nov-04 Fri 0.145 ### ### 0.145 ### ### ###
2016-Nov-03 Thu 0.145 0.145 ### ### 12.8 12.8 0.0
2016-Nov-02 Wed 0.145 0.145 0.142 0.145 80.1 80.1 ###
2016-Nov-01 Tue 0.155 0.155 ### ### 11.8 11.8 0.0
2016-Oct-31 Mon 0.155 0.155 0.152 0.155 410,687 63,040 ### ### ###
2016-Oct-28 Fri 0.155 ### 0.155 0.155 72.2 72.2 ###
2016-Oct-27 Thu ### ### 0.155 0.155 492,285 38,152 5.6 5.6 ###
2016-Oct-26 Wed ### 0.175 ### ### 2,049,957 179,371 ### ### 0.0
2016-Oct-25 Tue ### ### 0.155 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### 0.155 818,944 0 2.3 2.3 ###
2016-Oct-21 Fri ### ### ### ### 12.3 12.3 0.0
2016-Oct-20 Thu ### ### 0.155 ### ### ### 0.0
2016-Oct-19 Wed 0.175 ### ### ### 985,782 0 ### ### 0.0
2016-Oct-18 Tue 0.175 0.175 ### ### 13.5 13.5 0.0
2016-Oct-17 Mon ### ### ### ### 894,351 0 92.5 92.5 0.0
2016-Oct-14 Fri ### ### 0.155 0.155 ### ### ###
2016-Oct-13 Thu 0.175 ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.175 0.185 1,347,954 117,945 2.1 2.1 ###
2016-Oct-06 Thu 0.22 ### 0.2 0.2 2.3 2.3 0.0
2016-Oct-05 Wed 0.23 ### 0.22 0.22 589,252 ### 9.0 9.0 0.0
2016-Oct-04 Tue 0.24 0.24 0.23 0.23 630,958 148,275 ### ### ###
2016-Oct-03 Mon 0.24 0.25 ### 0.25 621,182 77,647 93.2 93.2 0.0
2016-Sep-30 Fri 0.23 ### 0.23 0.23 ### ### ###
2016-Sep-29 Thu 0.245 0.25 0.225 0.225 2.3 2.3 ###
2016-Sep-28 Wed 0.23 ### 0.23 ### 369,645 ### 85.9 85.9 0.0
2016-Sep-27 Tue 0.24 0.245 0.23 0.23 ### ### ###
2016-Sep-26 Mon 0.25 0.255 0.23 0.25 1,672,924 405,684 70.4 70.4 0.0
2016-Sep-23 Fri 0.26 0.275 0.252 0.26 1,832,888 ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.225 0.26 0.225 0.25 3,828,427 ### ### ### 0.0
2016-Sep-21 Wed ### 0.21 ### 0.21 ### ### ###
2016-Sep-20 Tue 0.2 0.225 0.185 ### 3,552,821 728,328 8.6 8.6 0.0
2016-Sep-19 Mon ### 0.2 ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### 0.175 94.0 94.0 0.0
2016-Sep-15 Thu 0.155 ### 0.155 ### 1,340,952 103,923 89.1 89.1 0.0
2016-Sep-14 Wed ### ### ### 0.145 ### ### ###
2016-Sep-13 Tue ### 0.145 ### ### 753,942 ### ### ### 0.0
2016-Sep-12 Mon 0.145 0.145 ### ### 15.3 15.3 0.0
2016-Sep-09 Fri ### ### 0.145 0.145 274,976 ### 9.4 9.4 ###
2016-Sep-08 Thu 0.145 ### 0.145 0.145 71.2 71.2 ###
2016-Sep-07 Wed 0.145 ### 0.145 0.145 356,853 25,871 65.0 65.0 ###
2016-Sep-06 Tue ### 0.142 ### ### ### ### 0.0
2016-Sep-05 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Sep-02 Fri ### 0.142 ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.145 0.145 ### ### 10.9 10.9 0.0
2016-Aug-31 Wed 0.145 0.145 ### 0.145 320,175 ### 74.4 74.4 ###
2016-Aug-30 Tue ### ### 0.145 0.145 29,150 ### 10.3 10.3 ###
2016-Aug-29 Mon 0.145 ### 0.145 0.145 79.0 79.0 ###
2016-Aug-26 Fri ### ### 0.145 0.145 ### ### ###
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### 0.155 ### ### 431,949 33,476 76.1 76.1 0.0
2016-Aug-19 Fri 0.145 0.155 ### 0.155 646,021 ### ### ### ###
2016-Aug-18 Thu 0.145 ### 0.145 0.145 777,848 ### 70.2 70.2 ###
2016-Aug-17 Wed 0.145 0.145 0.145 0.145 72.3 72.3 ###
2016-Aug-16 Tue 0.145 0.147 0.145 0.145 73.8 73.8 ###
2016-Aug-15 Mon 0.145 0.145 0.145 0.145 68.5 68.5 ###
2016-Aug-12 Fri 0.145 0.145 ### 0.145 89,341 6,477 64.6 64.6 ###
2016-Aug-11 Thu ### 0.145 ### ### 413,274 ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 1,165,988 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.155 0.155 0.155 0.155 0 ###
2016-Aug-05 Fri ### 0.155 ### 0.155 ### ### ###
2016-Aug-04 Thu 0.145 ### 0.145 0.145 167,958 12,176 ### ### ###
2016-Aug-03 Wed 0.145 0.145 ### ### 13.0 13.0 0.0
2016-Aug-02 Tue 0.155 0.155 0.145 0.145 7.1 7.1 ###
2016-Aug-01 Mon ### ### ### ### 6.6 6.6 0.0
2016-Jul-29 Fri ### ### ### ### 466,271 0 ### ### 0.0
2016-Jul-28 Thu 0.155 ### 0.155 ### 88.4 88.4 0.0
2016-Jul-27 Wed 0.145 0.155 0.145 0.155 532,747 ### ### ### ###
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.145 0.145 ### 0.145 83,077 6,023 ### ### ###
2016-Jul-22 Fri ### 0.145 ### ### 552,558 ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.145 0.147 ### ### 348,285 ### ### ### 0.0
2016-Jul-20 Wed ### 0.155 0.145 0.155 442,273 66,340 89.2 89.2 ###
2016-Jul-19 Tue ### ### 0.155 0.155 62,556 4,848 13.0 13.0 ###
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 1,232,456 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 916,849 0 ### ### 0.0
2016-Jul-13 Wed 0.175 0.175 ### ### 1,322,221 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.155 ### 237,328 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 142,124 0 64.7 64.7 0.0
2016-Jul-08 Fri 0.155 ### ### ### 87.3 87.3 0.0
2016-Jul-07 Thu 0.155 ### ### ### 286,055 0 12.2 12.2 0.0
2016-Jul-06 Wed ### ### ### 0.155 ### ### ###
2016-Jul-05 Tue ### 0.175 ### ### 1,775,542 155,359 99.1 99.1 0.0
2016-Jul-04 Mon ### ### 0.125 ### 88.1 88.1 0.0
2016-Jul-01 Fri ### ### ### ### 221,347 0 97.5 97.5 0.0
2016-Jun-30 Thu ### ### ### ### 688,551 0 ### ### 0.0
2016-Jun-29 Wed ### 0.125 ### ### ### ### 0.0
2016-Jun-28 Tue 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 0.125 0.125 5.3 5.3 0.0
2016-May-27 Fri 0.155 0.157 0.155 0.155 19,540 3,048 66.6 66.6 ###
2016-May-26 Thu ### ### 0.155 0.155 10.2 10.2 ###
2016-May-25 Wed ### ### ### ### 147,484 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 125,487 0 74.6 74.6 0.0
2016-May-23 Mon ### 0.172 ### ### 218,943 18,829 ### ### 0.0
2016-May-20 Fri ### ### ### ### 356,941 0 94.8 94.8 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 429,477 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 221,574 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 73,175 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 31,641 0 4.7 4.7 0.0
2016-May-11 Wed ### ### ### ### 88.0 88.0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 239,072 0 5.9 5.9 0.0
2016-May-06 Fri ### ### ### ### 366,051 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 683,826 0 13.7 13.7 0.0
2016-May-04 Wed ### 0.175 ### ### 289,857 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 347,474 0 7.3 7.3 0.0
2016-May-02 Mon ### 0.185 0.175 ### 643,171 115,770 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.185 ### ### 120,328 ### 64.6 64.6 0.0
2016-Apr-28 Thu ### 0.182 0.175 ### 519,244 92,685 ### ### 0.0
2016-Apr-27 Wed 0.185 ### 0.175 ### 623,273 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 309,125 0 74.5 74.5 0.0
2016-Apr-22 Fri ### 0.21 ### ### ### ### 0.0
2016-Apr-21 Thu ### 0.2 0.185 ### 14.2 14.2 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 0.185 ### 0.175 ### ### 0.0
2016-Apr-18 Mon ### ### 0.155 ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 880,522 0 2.0 2.0 0.0
2016-Apr-13 Wed 0.185 ### 0.175 ### ### ### 0.0
2016-Apr-12 Tue ### 0.175 ### 0.175 88.9 88.9 0.0
2016-Apr-11 Mon 0.145 ### 0.145 ### 87.8 87.8 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.155 0.155 ### ### 42,146 ### 10.3 10.3 0.0
2016-Apr-06 Wed ### ### ### 0.155 139,670 0 ### ### ###
2016-Apr-05 Tue 0.155 0.157 ### ### 15.1 15.1 0.0
2016-Apr-04 Mon ### ### 0.155 ### 319,089 24,729 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 185,543 0 ### ### 0.0
2016-Mar-31 Thu ### 0.175 ### ### 258,457 ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 1,120,687 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 278,849 0 ### ### 0.0
2016-Mar-24 Thu ### 0.185 ### 0.175 850,525 78,673 12.5 12.5 0.0
2016-Mar-23 Wed ### ### 0.185 0.185 81,674 7,554 7.7 7.7 ###
2016-Mar-22 Tue ### ### ### ### 645,548 0 14.2 14.2 0.0
2016-Mar-21 Mon ### ### ### ### 617,783 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### 0.185 ### ### ### 0.0
2016-Mar-17 Thu ### 0.175 ### 0.175 470,749 ### ### ### 0.0
2016-Mar-16 Wed ### ### 0.155 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.175 0.175 ### ### 9.6 9.6 0.0
2016-Mar-14 Mon ### ### 0.175 0.175 426,421 ### 16.1 16.1 0.0
2016-Mar-11 Fri 0.185 ### ### ### 1,459,749 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### 0.185 8.2 8.2 ###
2016-Mar-09 Wed ### ### ### ### 4,060,171 0 ### ### 0.0
2016-Mar-08 Tue 0.255 ### 0.21 ### 5,432,573 570,420 0.8 0.8 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### 0.125 0.125 ### ### 0.0
2016-Mar-03 Thu ### 0.145 ### ### 1,389,480 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### 0.125 517,774 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 643,851 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 224,078 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 357,421 0 92.2 92.2 0.0
2016-Feb-25 Thu ### ### ### ### 806,657 0 12.2 12.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue 0.145 0.145 ### ### 1,826,848 132,446 2.5 2.5 0.0
2016-Feb-22 Mon ### 0.145 ### ### ### ### 0.0
2016-Feb-19 Fri 0.125 ### ### 0.125 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 724,678 0 ### ### 0.0
2016-Feb-16 Tue 0.085 ### 0.085 ### 669,121 ### 96.5 96.5 0.0
2016-Feb-15 Mon 0.085 0.085 0.081 0.081 8.2 8.2 0.0
2016-Feb-12 Fri 0.081 0.085 ### ### 467,072 19,850 ### ### 0.0
2016-Feb-11 Thu 0.081 0.083 0.081 0.081 149,222 ### 64.4 64.4 0.0
2016-Feb-10 Wed ### 0.082 0.078 0.081 ### ### 0.0
2016-Feb-09 Tue 0.078 0.082 0.077 0.078 741,480 58,947 ### ### 0.0
2016-Feb-08 Mon ### 0.081 0.077 0.078 ### ### 0.0
2016-Feb-05 Fri ### 0.081 0.076 0.076 5.6 5.6 0.0
2016-Feb-04 Thu 0.076 0.079 0.076 0.077 ### ### 0.0
2016-Feb-03 Wed 0.077 ### 0.075 0.076 28.7 28.7 0.0
2016-Feb-02 Tue 0.078 0.078 0.077 0.077 620,450 48,084 ### ### 0.0
2016-Feb-01 Mon ### 0.081 0.078 0.078 ### ### 0.0
2016-Jan-29 Fri ### ### 0.078 ### 68.3 68.3 0.0
2016-Jan-28 Thu ### 0.083 0.077 0.077 8.7 8.7 0.0
2016-Jan-27 Wed 0.079 0.081 0.079 0.079 75.6 75.6 0.0
2016-Jan-25 Mon 0.083 0.083 0.078 0.079 6.8 6.8 0.0
2016-Jan-22 Fri 0.077 0.082 0.075 0.079 ### ### 0.0
2016-Jan-21 Thu 0.084 0.084 0.077 0.081 326,377 26,273 12.5 12.5 0.0
2016-Jan-20 Wed 0.083 0.083 0.076 0.083 ### ### 0.0
2016-Jan-19 Tue 0.078 0.083 0.078 0.083 ### ### 0.0
2016-Jan-18 Mon 0.081 0.083 0.077 0.078 342,550 ### 11.6 11.6 0.0
2016-Jan-15 Fri 0.083 0.086 0.081 0.081 ### ### 0.0
2016-Jan-14 Thu 0.085 0.087 0.084 0.084 394,850 33,759 ### ### ###
2016-Jan-13 Wed ### ### 0.086 0.087 11.1 11.1 ###
2016-Jan-12 Tue ### ### ### ### 20.0 20.0 0.0
2016-Jan-11 Mon ### ### ### ### 12.2 12.2 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 325,389 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 269,741 0 23.3 23.3 0.0
2015-Dec-31 Thu ### ### ### ### 95.7 95.7 0.0
2015-Dec-30 Wed ### ### ### ### 559,626 0 22.7 22.7 0.0
2015-Dec-29 Tue ### ### ### ### 4.6 4.6 0.0
2015-Dec-24 Thu ### ### ### ### 986,558 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 844,959 0 6.3 6.3 0.0
2015-Dec-21 Mon ### ### ### ### 7.0 7.0 0.0
2015-Dec-18 Fri ### ### ### ### 660,284 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 1,293,081 0 3.4 3.4 0.0
2015-Dec-16 Wed ### 0.125 ### ### 7.4 7.4 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 3,912,185 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### 0.145 2,990,644 0 0.5 0.5 ###
2015-Dec-10 Thu 0.185 ### 0.185 ### 91.1 91.1 0.0
2015-Dec-09 Wed ### 0.2 0.187 ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 355,655 0 ### ### 0.0
2015-Dec-07 Mon 0.225 0.225 0.2 ### 4.5 4.5 0.0
2015-Dec-04 Fri 0.225 0.225 0.22 0.22 109,950 ### ### ### 0.0
2015-Dec-03 Thu 0.225 0.227 0.22 0.22 ### ### 0.0
2015-Dec-02 Wed 0.23 0.23 0.222 0.225 261,076 ### 17.2 17.2 ###
2015-Dec-01 Tue 0.23 ### 0.23 0.23 63.1 63.1 ###
2015-Nov-30 Mon 0.23 0.24 0.23 0.24 80,351 18,882 92.5 92.5 0.0
2015-Nov-27 Fri ### 0.25 0.23 0.24 89.7 89.7 0.0
2015-Nov-26 Thu 0.24 0.255 0.23 0.24 ### ### 0.0
2015-Nov-25 Wed 0.25 0.26 0.24 0.24 10.9 10.9 0.0
2015-Nov-24 Tue 0.25 0.26 0.245 0.25 255,981 ### ### ### 0.0
2015-Nov-23 Mon ### ### 0.25 0.25 6.5 6.5 0.0
2015-Nov-20 Fri 0.25 ### 0.25 ### 104,789 ### 95.2 95.2 0.0
2015-Nov-19 Thu 0.255 ### 0.25 0.255 67,846 8,480 64.4 64.4 0.0
2015-Nov-18 Wed 0.255 0.26 0.25 0.255 234,953 ### ### ### 0.0
2015-Nov-17 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2015-Nov-16 Mon 0.27 0.27 0.25 0.255 35,488 9,226 ### ### 0.0
2015-Nov-13 Fri 0.255 0.26 0.25 0.26 86.6 86.6 0.0
2015-Nov-12 Thu 0.26 ### 0.255 0.255 374,171 ### ### ### 0.0
2015-Nov-11 Wed ### 0.275 0.26 0.26 ### ### 0.0
2015-Nov-10 Tue 0.27 0.275 ### 0.275 84.7 84.7 ###
2015-Nov-09 Mon ### 0.275 0.26 0.275 ### ### ###
2015-Nov-06 Fri ### 0.27 0.26 0.27 84.4 84.4 ###
2015-Nov-05 Thu ### 0.27 0.26 0.26 305,423 ### ### ### 0.0
2015-Nov-04 Wed ### 0.27 0.26 0.27 443,779 ### 85.3 85.3 ###
2015-Nov-03 Tue ### 0.27 0.26 0.27 ### ### ###
2015-Nov-02 Mon 0.275 0.275 0.26 0.26 7.8 7.8 0.0
2015-Oct-30 Fri ### 0.27 0.26 0.27 508,623 134,785 84.4 84.4 ###
2015-Oct-29 Thu ### 0.27 0.255 ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.29 ### ### ### 3.1 3.1 0.0
2015-Oct-27 Tue 0.29 ### 0.29 0.29 509,889 ### 74.0 74.0 ###
2015-Oct-26 Mon ### ### 0.29 0.29 1,105,745 ### ### ### ###
2015-Oct-23 Fri 0.29 ### 0.285 ### 1,261,248 179,727 ### ### 0.0
2015-Oct-22 Thu ### ### 0.285 ### 732,640 ### 17.6 17.6 0.0
2015-Oct-21 Wed ### ### ### ### 2,855,220 0 99.2 99.2 0.0
2015-Oct-20 Tue ### 0.275 ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.275 0.275 ### ### 468,549 64,425 ### ### 0.0
2015-Oct-16 Fri 0.275 0.28 0.27 0.275 ### ### ###
2015-Oct-15 Thu 0.255 0.28 0.255 ### 87.5 87.5 0.0
2015-Oct-14 Wed 0.255 0.27 0.245 ### ### ### 0.0
2015-Oct-13 Tue 0.27 0.275 0.255 0.255 6.1 6.1 0.0
2015-Oct-12 Mon ### 0.285 ### 0.275 90.4 90.4 ###
2015-Oct-09 Fri 0.255 0.27 0.255 ### 90.2 90.2 0.0
2015-Oct-08 Thu 0.25 ### 0.25 0.25 ### ### 0.0
2015-Oct-07 Wed 0.23 0.25 0.23 0.25 97.4 97.4 0.0
2015-Oct-06 Tue 0.23 ### 0.225 0.225 ### ### ###
2015-Oct-05 Mon 0.225 0.23 0.225 0.225 245,623 55,879 60.2 60.2 ###
2015-Oct-02 Fri 0.23 ### 0.225 0.225 12.0 12.0 ###
2015-Oct-01 Thu 0.23 ### 0.225 0.23 188,921 21,253 64.1 64.1 ###
2015-Sep-30 Wed 0.225 ### 0.225 0.225 174,051 19,580 ### ### ###
2015-Sep-29 Tue ### ### 0.22 0.225 723,525 79,587 ### ### ###
2015-Sep-28 Mon 0.24 0.245 ### ### 12.8 12.8 0.0
2015-Sep-25 Fri 0.24 0.245 0.24 0.24 72.8 72.8 0.0
2015-Sep-24 Thu 0.24 0.25 ### 0.25 235,773 29,471 ### ### 0.0
2015-Sep-23 Wed 0.245 0.25 ### 0.245 365,153 45,644 ### ### 0.0
2015-Sep-22 Tue 0.245 0.255 0.245 0.245 328,673 ### ### ### 0.0
2015-Sep-21 Mon ### 0.245 0.23 0.245 93.3 93.3 0.0
2015-Sep-18 Fri 0.24 0.24 0.23 ### ### ### 0.0
2015-Sep-17 Thu 0.242 0.245 ### ### 270,982 ### ### ### 0.0
2015-Sep-16 Wed ### 0.245 0.23 ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.24 0.255 ### ### 17.8 17.8 0.0
2015-Sep-14 Mon 0.245 0.25 ### ### 286,987 35,873 ### ### 0.0
2015-Sep-11 Fri ### 0.27 0.245 0.245 ### ### 0.0
2015-Sep-10 Thu 0.245 0.255 0.245 0.255 521,822 130,455 93.7 93.7 0.0
2015-Sep-09 Wed ### 0.26 ### 0.25 1,140,753 ### 93.9 93.9 0.0
2015-Sep-08 Tue 0.24 0.24 0.23 0.24 184,257 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2015-Sep-04 Fri 0.24 0.245 0.23 0.23 257,552 ### ### ### ###
2015-Sep-03 Thu 0.23 0.24 0.23 ### 262,475 61,681 88.3 88.3 0.0
2015-Sep-02 Wed 0.23 ### 0.23 0.23 291,181 33,485 ### ### ###
2015-Sep-01 Tue 0.24 0.255 0.23 0.23 12.6 12.6 ###
2015-Aug-31 Mon 0.25 0.255 0.24 0.24 707,348 ### ### ### 0.0
2015-Aug-28 Fri 0.24 0.255 0.24 0.24 69.3 69.3 0.0
2015-Aug-27 Thu 0.255 0.26 0.23 ### ### ### 0.0
2015-Aug-26 Wed 0.23 0.25 0.23 0.24 88.2 88.2 0.0
2015-Aug-25 Tue 0.225 0.24 ### 0.23 59.2 59.2 ###
2015-Aug-24 Mon ### ### 0.225 0.23 1,220,847 137,345 38.8 38.8 ###
2015-Aug-21 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2015-Aug-20 Thu 0.26 ### 0.255 0.255 298,956 ### ### ### 0.0
2015-Aug-19 Wed ### ### 0.26 0.26 26.2 26.2 0.0
2015-Aug-18 Tue 0.27 0.27 0.26 0.26 697,279 184,778 12.3 12.3 0.0
2015-Aug-17 Mon 0.27 0.27 0.26 ### ### ### 0.0
2015-Aug-14 Fri ### 0.27 0.26 ### 320,745 ### ### ### 0.0
2015-Aug-13 Thu ### 0.275 ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### 0.27 0.26 0.26 25.3 25.3 0.0
2015-Aug-11 Tue 0.272 0.275 ### ### ### ### 0.0
2015-Aug-10 Mon ### 0.275 ### ### ### ### 0.0
2015-Aug-07 Fri ### 0.27 ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.27 0.27 ### ### 16.9 16.9 0.0
2015-Aug-05 Wed 0.27 0.27 0.26 ### 386,552 ### ### ### 0.0
2015-Aug-04 Tue 0.26 0.275 0.26 0.27 735,444 ### 91.7 91.7 ###
2015-Aug-03 Mon 0.275 0.275 ### ### 813,545 ### ### ### 0.0
2015-Jul-31 Fri 0.275 0.28 0.27 0.27 ### ### ###
2015-Jul-30 Thu 0.275 0.285 0.27 0.275 ### ### ###
2015-Jul-29 Wed 0.27 0.275 ### ### 18.3 18.3 0.0
2015-Jul-28 Tue 0.275 0.275 ### 0.27 18.3 18.3 ###
2015-Jul-27 Mon 0.275 0.28 0.27 0.27 16.7 16.7 ###
2015-Jul-24 Fri 0.28 0.285 0.275 0.275 ### ### ###
2015-Jul-23 Thu ### ### 0.28 0.285 501,655 ### 9.8 9.8 ###
2015-Jul-22 Wed 0.29 ### 0.285 ### 409,022 58,285 86.4 86.4 0.0
2015-Jul-21 Tue 0.285 ### 0.285 0.285 805,028 ### ### ### ###
2015-Jul-20 Mon 0.275 0.285 0.275 0.28 356,028 99,687 85.1 85.1 ###
2015-Jul-17 Fri 0.28 0.28 0.275 0.275 12.9 12.9 ###
2015-Jul-16 Thu 0.28 0.285 0.275 0.275 713,878 199,885 ### ### ###
2015-Jul-15 Wed 0.285 0.287 0.28 0.28 650,952 184,544 ### ### ###
2015-Jul-14 Tue 0.29 0.29 0.28 0.28 8.3 8.3 ###
2015-Jul-13 Mon ### ### 0.28 0.28 561,482 ### ### ### ###
2015-Jul-10 Fri 0.285 ### 0.285 ### 349,026 ### ### ### 0.0
2015-Jul-09 Thu 0.275 0.285 0.27 0.28 84.0 84.0 ###
2015-Jul-08 Wed 0.29 ### 0.275 0.275 ### ### ###
2015-Jul-07 Tue 0.285 ### 0.28 ### 663,170 92,843 94.5 94.5 0.0
2015-Jul-06 Mon 0.29 ### 0.285 0.285 20.3 20.3 ###
2015-Jul-03 Fri ### ### 0.29 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 734,053 0 ### ### 0.0
2015-Jul-01 Wed 0.29 ### 0.29 ### 470,555 ### 75.8 75.8 0.0
2015-Jun-30 Tue 0.29 ### 0.29 0.29 1,477,288 ### 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.29 0.29 ### ### ###
2015-Jun-26 Fri ### ### ### ### 226,872 0 ### ### 0.0
2015-Jun-25 Thu 0.325 0.325 ### ### 23.2 23.2 0.0
2015-Jun-24 Wed ### 0.325 ### 0.325 95.4 95.4 ###
2015-Jun-23 Tue ### ### 0.29 ### 968,177 140,385 21.4 21.4 0.0
2015-Jun-22 Mon ### ### ### ### 13.0 13.0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 547,556 0 24.2 24.2 0.0
2015-Jun-17 Wed 0.355 0.355 ### ### 1,438,824 ### ### ### 0.0
2015-Jun-16 Tue 0.355 ### ### ### ### ### 0.0
2015-Jun-15 Mon 0.375 0.375 0.355 0.355 783,257 285,888 6.8 6.8 0.0
2015-Jun-12 Fri 0.375 ### ### 0.375 ### ### ###
2015-Jun-11 Thu 0.375 ### ### 0.385 87.1 87.1 0.0
2015-Jun-10 Wed ### ### ### 0.355 21.4 21.4 0.0
2015-Jun-09 Tue 0.375 0.375 0.352 0.355 9.6 9.6 0.0
2015-Jun-05 Fri 0.385 ### ### 0.375 ### ### ###
2015-Jun-04 Thu 0.4 0.4 ### ### 406,079 ### ### ### 0.0
2015-Jun-03 Wed ### 0.41 ### ### 586,446 120,221 ### ### 0.0
2015-Jun-02 Tue 0.385 ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### 0.375 ### 820,854 ### ### ### 0.0
2015-May-29 Fri ### 0.42 ### ### 4,599,789 965,955 4.5 4.5 0.0
2015-May-28 Thu ### 0.425 0.41 0.42 727,854 303,879 85.1 85.1 ###
2015-May-27 Wed 0.43 0.44 ### ### 1,631,170 358,857 ### ### 0.0
2015-May-26 Tue 0.425 0.45 0.42 0.43 79.8 79.8 ###
2015-May-25 Mon 0.42 0.43 0.41 ### ### ### 0.0
2015-May-22 Fri 0.43 ### ### ### 1,671,985 0 ### ### 0.0
2015-May-21 Thu 0.43 0.44 0.42 ### 77.3 77.3 0.0
2015-May-20 Wed 0.445 0.45 ### 0.45 545,771 ### ### ### 0.0
2015-May-19 Tue 0.455 0.46 0.44 0.455 418,779 188,450 ### ### 0.0
2015-May-18 Mon ### 0.46 ### 0.46 ### ### 0.0
2015-May-15 Fri 0.445 0.447 0.425 0.43 10.7 10.7 ###
2015-May-14 Thu 0.455 0.46 ### 0.44 8.2 8.2 ###
2015-May-13 Wed ### 0.475 0.46 0.46 18.2 18.2 0.0
2015-May-12 Tue 0.485 0.485 ### 0.47 1,418,171 ### ### ### ###
2015-May-11 Mon 0.47 ### 0.47 0.47 1,381,088 324,555 ### ### ###
2015-May-08 Fri 0.48 0.48 0.44 0.445 1,325,048 609,522 ### ### ###
2015-May-07 Thu 0.5 0.51 0.475 0.48 2,611,879 1,286,350 ### ### 0.0
2015-May-06 Wed ### ### 0.482 0.5 83.9 83.9 0.0
2015-May-05 Tue 0.52 0.52 0.48 0.48 3.2 3.2 0.0
2015-May-04 Mon 0.5 0.525 0.47 0.5 3,685,386 1,833,479 66.8 66.8 0.0
2015-May-01 Fri 0.45 0.51 0.445 0.51 4,143,359 1,978,453 97.7 97.7 ###
2015-Apr-30 Thu 0.44 0.445 ### 0.43 2,700,458 600,851 ### ### ###
2015-Apr-29 Wed 0.5 ### 0.44 0.45 3,090,058 ### 2.1 2.1 0.0
2015-Apr-28 Tue 0.56 0.57 0.49 0.5 ### ### 0.0
2015-Apr-27 Mon ### 0.53 0.45 0.53 ### ### 0.0
2015-Apr-24 Fri 0.43 0.47 ### 0.42 10,516,178 ### 12.2 12.2 ###
2015-Apr-23 Thu 0.285 ### 0.28 0.4 99.9 99.9 0.0
2015-Apr-22 Wed 0.255 ### 0.255 0.26 261,384 33,326 85.7 85.7 0.0
2015-Apr-21 Tue 0.27 0.275 0.255 0.255 ### ### 0.0
2015-Apr-20 Mon 0.27 0.27 0.26 0.27 75.7 75.7 ###
2015-Apr-17 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Apr-16 Thu 0.27 0.28 ### 0.27 1,510,378 211,452 ### ### ###
2015-Apr-15 Wed 0.29 ### 0.27 0.27 5.0 5.0 ###
2015-Apr-14 Tue 0.27 0.29 0.26 0.29 ### ### ###
2015-Apr-13 Mon 0.275 0.285 0.26 0.26 1,323,624 360,687 ### ### 0.0
2015-Apr-10 Fri ### ### 0.275 0.275 1,575,977 ### ### ### ###
2015-Apr-09 Thu 0.26 ### 0.26 ### 4,063,850 ### ### ### 0.0
2015-Apr-08 Wed ### ### 0.27 0.275 3,406,353 459,857 ### ### ###
2015-Apr-07 Tue ### ### ### ### 2,246,881 0 ### ### 0.0
2015-Apr-02 Thu 0.355 ### ### 0.345 11.4 11.4 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 709,270 0 79.7 79.7 0.0
2015-Mar-30 Mon ### 0.375 ### ### 24.0 24.0 0.0
2015-Mar-27 Fri ### ### ### 0.375 3,354,651 0 ### ### ###
2015-Mar-26 Thu ### 0.42 ### ### 908,084 ### ### ### 0.0
2015-Mar-25 Wed ### 0.43 0.41 0.42 2,370,553 ### 82.5 82.5 ###
2015-Mar-24 Tue ### ### ### 0.41 79.7 79.7 ###
2015-Mar-23 Mon ### ### ### 0.4 1,166,271 0 80.7 80.7 0.0
2015-Mar-20 Fri ### ### ### 0.4 ### ### 0.0
2015-Mar-19 Thu ### 0.41 ### ### 2,207,326 ### 92.5 92.5 0.0
2015-Mar-18 Wed 0.4 0.42 ### ### ### ### 0.0
2015-Mar-17 Tue 0.41 ### ### ### 22.5 22.5 0.0
2015-Mar-16 Mon 0.4 0.41 ### ### ### ### 0.0
2015-Mar-13 Fri 0.4 0.42 0.4 0.41 86.6 86.6 ###
2015-Mar-12 Thu ### 0.41 ### ### 87.1 87.1 0.0
2015-Mar-11 Wed ### 0.385 ### 0.385 2,304,370 ### 96.5 96.5 0.0
2015-Mar-10 Tue 0.41 ### ### 0.375 ### ### ###
2015-Mar-09 Mon 0.43 0.43 ### ### 2,215,778 ### ### ### 0.0
2015-Mar-06 Fri 0.45 0.455 ### ### 2,363,580 ### ### ### 0.0
2015-Mar-05 Thu 0.45 ### 0.445 0.46 ### ### 0.0
2015-Mar-04 Wed 0.47 0.475 0.45 0.45 2,037,459 942,324 8.2 8.2 0.0
2015-Mar-03 Tue 0.485 0.49 0.475 0.475 20.4 20.4 ###
2015-Mar-02 Mon ### ### 0.475 0.48 ### ### 0.0
2015-Feb-27 Fri 0.485 0.49 0.475 0.49 ### ### ###
2015-Feb-26 Thu 0.485 0.49 0.475 0.48 23.2 23.2 0.0
2015-Feb-25 Wed 0.5 ### 0.475 0.49 ### ### ###
2015-Feb-24 Tue 0.51 0.525 0.49 ### 2,912,678 1,478,184 ### ### 0.0
2015-Feb-23 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2015-Feb-20 Fri 0.525 0.54 0.51 0.53 81.0 81.0 0.0
2015-Feb-19 Thu ### 0.54 ### ### 1,812,352 ### ### ### 0.0
2015-Feb-18 Wed 0.56 0.56 0.525 0.53 5.5 5.5 0.0
2015-Feb-17 Tue ### ### 0.56 0.56 ### ### ###
2015-Feb-16 Mon ### ### 0.585 0.59 1,918,148 561,058 ### ### 0.0
2015-Feb-13 Fri 0.575 0.59 ### 0.585 ### ### ###
2015-Feb-12 Thu ### 0.58 0.54 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.545 0.56 1,181,986 ### ### ### ###
2015-Feb-10 Tue ### ### ### 0.57 1,662,781 0 ### ### ###
2015-Feb-09 Mon 0.58 ### 0.545 ### 2,525,671 688,245 ### ### 0.0
2015-Feb-06 Fri ### ### ### 0.575 2,974,358 0 ### ### ###
2015-Feb-05 Thu 0.525 ### ### ### 2,913,624 0 ### ### 0.0
2015-Feb-04 Wed 0.48 0.55 0.48 0.55 4,228,028 ### ### ### ###
2015-Feb-03 Tue 0.475 0.48 0.46 0.475 890,252 ### ### ### ###
2015-Feb-02 Mon 0.47 0.48 0.45 ### ### ### 0.0
2015-Jan-30 Fri 0.49 ### 0.46 ### ### ### 0.0
2015-Jan-29 Thu 0.45 0.49 0.445 0.48 1,741,128 813,977 95.7 95.7 0.0
2015-Jan-28 Wed 0.425 0.47 ### ### 1,997,122 469,323 ### ### 0.0
2015-Jan-27 Tue 0.425 0.44 0.42 0.43 1,802,028 774,872 ### ### ###
2015-Jan-23 Fri 0.475 0.48 0.445 0.455 ### ### 0.0
2015-Jan-22 Thu 0.49 0.5 0.47 0.475 1,838,587 ### ### ### ###
2015-Jan-21 Wed ### ### 0.49 ### 1,236,057 ### ### ### 0.0
2015-Jan-20 Tue 0.53 0.53 0.485 ### 3.5 3.5 0.0
2015-Jan-19 Mon 0.56 ### 0.53 0.53 1,471,224 389,874 ### ### 0.0
2015-Jan-16 Fri 0.57 0.575 0.53 ### 2,895,772 ### 5.3 5.3 0.0
2015-Jan-15 Thu 0.55 0.58 0.54 0.57 90.8 90.8 ###
2015-Jan-14 Wed 0.56 ### 0.545 0.55 5,473,173 ### ### ### ###
2015-Jan-13 Tue 0.625 0.625 0.585 ### 11.0 11.0 0.0
2015-Jan-12 Mon ### ### ### ### 3,919,950 0 ### ### 0.0
2015-Jan-09 Fri 0.73 0.74 ### 0.71 3,020,642 ### 9.1 9.1 ###
2015-Jan-08 Thu 0.72 ### 0.675 0.72 5,750,674 1,940,852 73.0 73.0 ###
2015-Jan-07 Wed 0.625 ### 0.625 ### 6,189,823 ### ### ### 0.0
2015-Jan-06 Tue 0.57 ### 0.55 ### 2,915,324 ### ### ### 0.0
2015-Jan-05 Mon ### 0.645 0.58 ### 6,319,783 ### ### ### 0.0
2015-Jan-02 Fri 0.55 ### ### ### 98.0 98.0 0.0
2014-Dec-31 Wed 0.53 0.545 ### 0.53 69.2 69.2 0.0
2014-Dec-30 Tue 0.49 ### 0.475 0.5 1,590,958 377,852 87.7 87.7 0.0
2014-Dec-29 Mon 0.455 0.49 0.445 0.485 ### ### 0.0
2014-Dec-24 Wed 0.48 0.48 0.445 0.455 3.3 3.3 0.0
2014-Dec-23 Tue ### ### 0.475 0.475 ### ### ###
2014-Dec-22 Mon 0.5 ### 0.5 0.525 ### ### 0.0
2014-Dec-19 Fri 0.55 0.56 0.47 0.485 1.8 1.8 0.0
2014-Dec-18 Thu 0.41 ### 0.41 ### 5,549,428 ### ### ### 0.0
2014-Dec-17 Wed ### 0.42 ### 0.42 ### ### ###
2014-Dec-16 Tue 0.355 ### 0.355 ### 84.1 84.1 0.0
2014-Dec-15 Mon ### 0.375 ### 0.355 84.4 84.4 0.0
2014-Dec-12 Fri ### 0.41 ### ### 5,157,972 1,057,384 3.8 3.8 0.0
2014-Dec-11 Thu 0.385 0.425 ### 0.4 ### ### 0.0
2014-Dec-10 Wed 0.42 0.42 0.385 ### 5.3 5.3 0.0
2014-Dec-09 Tue 0.46 0.47 0.425 0.425 5.6 5.6 ###
2014-Dec-08 Mon 0.475 0.5 0.455 0.475 ### ### ###
2014-Dec-05 Fri 0.51 0.51 0.45 ### 3.6 3.6 0.0
2014-Dec-04 Thu 0.475 ### 0.46 ### 95.6 95.6 0.0
2014-Dec-03 Wed 0.48 0.485 0.46 0.47 3,506,073 ### 14.4 14.4 ###
2014-Dec-02 Tue 0.52 0.52 0.475 0.475 3,525,382 1,753,877 4.3 4.3 ###
2014-Dec-01 Mon 0.56 0.56 0.485 ### ### ### 0.0
2014-Nov-28 Fri 0.57 0.575 0.545 0.55 8,428,927 ### ### ### ###
2014-Nov-27 Thu 0.585 0.59 0.555 0.56 9.0 9.0 ###
2014-Nov-26 Wed ### 0.585 0.555 0.585 90.5 90.5 ###
2014-Nov-25 Tue 0.59 0.59 ### 0.57 2,812,059 829,557 ### ### ###
2014-Nov-24 Mon ### ### 0.59 ### 14.0 14.0 0.0
2014-Nov-21 Fri 0.57 ### 0.56 0.56 5,215,357 ### ### ### ###
2014-Nov-20 Thu 0.57 ### 0.545 0.55 ### ### ###
2014-Nov-19 Wed ### ### 0.55 0.575 6.9 6.9 ###
2014-Nov-18 Tue 0.71 0.72 ### 0.655 3,504,043 1,261,455 4.2 4.2 ###
2014-Nov-17 Mon 0.74 0.78 ### 0.73 24.0 24.0 0.1
2014-Nov-14 Fri 0.79 0.79 0.745 0.75 ### ### ###
2014-Nov-13 Thu 0.78 ### 0.76 0.76 2,179,379 ### ### ### 0.1
2014-Nov-12 Wed 0.86 ### 0.77 0.775 ### ### 0.1
2014-Nov-11 Tue 0.925 ### 0.85 ### ### ### 0.0
2014-Nov-10 Mon ### 0.955 0.89 ### 3,672,629 ### 80.5 80.5 0.0
2014-Nov-07 Fri 0.86 ### 0.855 0.885 89.7 89.7 ###
2014-Nov-06 Thu 0.89 ### 0.82 0.84 8.2 8.2 ###
2014-Nov-05 Wed ### ### 0.885 0.885 5.3 5.3 ###
2014-Nov-04 Tue 0.985 ### ### ### 12.8 12.8 0.0
2014-Nov-03 Mon ### 1.087 ### 0.975 4,882,725 ### 4.2 4.2 ###
2014-Oct-31 Fri ### ### 1.025 1.075 4,121,249 2,112,140 ### ### ###
2014-Oct-30 Thu ### ### ### ### 6,068,643 0 4.0 4.0 0.0
2014-Oct-29 Wed ### 1.185 ### ### 6,502,129 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 6,282,079 0 ### ### 0.0
2014-Oct-27 Mon 1.4 1.42 1.325 1.325 ### ### 0.1
2014-Oct-24 Fri ### 1.43 ### ### ### ### 0.0
2014-Oct-23 Thu 1.41 ### 1.385 1.41 1,791,376 1,240,527 71.7 71.7 ###
2014-Oct-22 Wed ### 1.425 ### 1.425 2,141,657 ### ### ### ###
2014-Oct-21 Tue 1.42 1.45 ### ### ### ### 0.0
2014-Oct-20 Mon 1.44 1.46 ### ### 2,820,587 2,059,028 10.6 10.6 0.0
2014-Oct-17 Fri 1.485 1.51 ### 1.4 2,217,784 1,674,426 4.9 4.9 ###
2014-Oct-16 Thu 1.525 1.55 1.47 1.485 2,244,324 3,388,929 ### ### ###
2014-Oct-15 Wed ### 1.645 1.545 1.58 ### ### 0.1
2014-Oct-14 Tue 1.455 ### 1.455 ### 4,997,277 ### ### ### 0.0
2014-Oct-13 Mon 1.46 1.47 ### ### ### ### 0.0
2014-Oct-10 Fri 1.5 1.525 ### 1.5 2,181,220 1,663,180 ### ### 0.1
2014-Oct-09 Thu 1.52 ### 1.5 1.56 ### ### ###
2014-Oct-08 Wed 1.46 1.5 ### 1.485 1,503,856 ### ### ### ###
2014-Oct-07 Tue 1.52 1.56 1.44 1.48 14.6 14.6 0.1
2014-Oct-06 Mon ### ### 1.5 1.5 ### ### 0.1
2014-Oct-03 Fri 1.555 1.585 1.52 1.54 22.0 22.0 ###
2014-Oct-02 Thu ### ### 1.56 1.575 15.3 15.3 0.1
2014-Oct-01 Wed ### ### 1.545 ### 1,636,076 ### 80.1 80.1 0.0
2014-Sep-30 Tue 1.675 ### ### ### 12.0 12.0 0.0
2014-Sep-29 Mon 1.73 1.73 ### 1.675 1,368,081 ### 11.1 11.1 ###
2014-Sep-26 Fri 1.72 1.745 ### 1.73 1,572,024 ### 76.1 76.1 ###
2014-Sep-25 Thu 1.875 ### 1.77 1.785 914,879 ### 7.3 7.3 0.1
2014-Sep-24 Wed 1.825 1.89 1.81 1.85 ### ### 0.1
2014-Sep-23 Tue 1.81 1.855 1.76 ### 2,000,323 3,615,583 80.3 80.3 0.0
2014-Sep-22 Mon ### ### 1.84 1.855 10.1 10.1 0.1
2014-Sep-19 Fri 2 ### ### ### 2,079,220 0 21.3 21.3 0.0
2014-Sep-18 Thu ### ### 1.985 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 2,297,072 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 2,964,429 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 21.1 21.1 0.0
2014-Sep-11 Thu ### 2.21 ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 2,084,956 0 75.0 75.0 0.0
2014-Sep-09 Tue ### 2.2 ### ### 2,636,679 2,900,346 ### ### 0.0
2014-Sep-08 Mon 2.22 2.22 ### 2.2 ### ### 0.2
2014-Sep-05 Fri ### ### 2.21 2.24 11.3 11.3 ###
2014-Sep-04 Thu ### ### 2.24 ### 2,095,920 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 3,252,388 0 9.0 9.0 0.0
2014-Sep-02 Tue 2.54 2.58 2.425 2.45 2,951,746 7,386,744 8.6 8.6 0.2
2014-Sep-01 Mon ### ### 2.53 2.54 2,838,071 3,590,159 ### ### ###
2014-Aug-29 Fri 2.81 2.82 2.755 2.79 2,061,284 5,745,829 ### ### ###
2014-Aug-28 Thu ### ### 2.81 2.82 ### ### ###
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### 2.87 2.89 1,723,870 2,473,753 11.3 11.3 ###
2014-Aug-25 Mon 3 ### ### ### 1,092,177 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### 3 ### ### 0.2
2014-Aug-21 Thu ### ### ### 3 ### ### 0.2
2014-Aug-20 Wed 3.2 3.23 ### ### 841,926 ### ### ### 0.0
2014-Aug-19 Tue ### 3.22 ### ### 77.6 77.6 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,714,571 0 71.0 71.0 0.0
2014-Aug-14 Thu ### 3.175 ### ### 14.1 14.1 0.0
2014-Aug-13 Wed ### ### 3 ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 2,254,721 0 2.4 2.4 0.0
2014-Aug-08 Fri ### ### 3.28 ### 28.2 28.2 0.0
2014-Aug-07 Thu ### 3.4 ### ### 22.2 22.2 0.0
2014-Aug-06 Wed 3.4 3.43 3.325 ### ### ### 0.0
2014-Aug-05 Tue 3.41 3.45 3.355 3.41 876,978 ### 79.1 79.1 ###
2014-Aug-04 Mon ### 3.43 ### 3.4 87.0 87.0 0.2
2014-Aug-01 Fri ### ### 3.26 ### ### ### 0.0
2014-Jul-31 Thu 3.47 3.49 ### ### 734,120 ### 14.0 14.0 0.0
2014-Jul-30 Wed 3.42 3.47 3.41 3.46 78.7 78.7 0.2
2014-Jul-29 Tue ### 3.43 3.29 3.4 ### ### 0.2
2014-Jul-28 Mon 3.25 3.29 3.21 3.27 571,474 ### ### ### ###
2014-Jul-25 Fri ### ### 3.24 3.25 13.7 13.7 0.2
2014-Jul-24 Thu ### ### 3.28 ### ### ### 0.0
2014-Jul-23 Wed ### 3.4 ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 22.1 22.1 0.0
2014-Jul-21 Mon ### 3.41 ### ### 330,046 562,728 22.7 22.7 0.0
2014-Jul-18 Fri ### 3.42 ### ### ### ### 0.0
2014-Jul-17 Thu 3.4 3.47 ### 3.46 82.2 82.2 0.2
2014-Jul-16 Wed 3.25 ### 3.2 ### ### ### 0.0
2014-Jul-15 Tue 3.27 ### 3.23 3.24 541,472 874,477 28.3 28.3 ###
2014-Jul-14 Mon ### ### 3.22 3.24 ### ### ###
2014-Jul-11 Fri ### ### ### ### 501,370 0 ### ### 0.0
2014-Jul-10 Thu 3.51 3.51 ### ### 982,472 ### 9.5 9.5 0.0
2014-Jul-09 Wed 3.48 3.48 3.42 3.44 ### ### 0.2
2014-Jul-08 Tue 3.46 3.55 3.42 3.51 1,000,620 ### 84.2 84.2 ###
2014-Jul-07 Mon 3.54 3.59 3.42 3.46 16.0 16.0 0.2
2014-Jul-04 Fri ### 3.52 ### 3.52 911,679 1,604,555 89.6 89.6 ###
2014-Jul-03 Thu 3.21 ### 3.2 ### 973,449 ### 88.4 88.4 0.0
2014-Jul-02 Wed 3.28 ### ### 3.2 920,240 0 ### ### 0.2
2014-Jul-01 Tue 3.2 3.29 3.2 3.26 618,946 2,008,479 83.1 83.1 0.2
2014-Jun-30 Mon 3.24 3.28 3.2 3.2 26.2 26.2 0.2
2014-Jun-27 Fri 3.28 ### 3.26 3.26 ### ### 0.2
2014-Jun-26 Thu ### 3.29 ### 3.28 467,022 768,251 ### ### 0.2
2014-Jun-25 Wed 3.25 3.25 ### 3.2 685,577 ### ### ### 0.2
2014-Jun-24 Tue ### ### 3.24 3.27 20.6 20.6 ###
2014-Jun-23 Mon ### ### ### 3.27 798,273 0 88.9 88.9 ###
2014-Jun-20 Fri ### ### ### ### 26.6 26.6 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 1,344,945 0 72.9 72.9 0.0
2014-Jun-13 Fri 3.27 3.27 ### ### 2,740,127 ### ### ### 0.0
2014-Jun-12 Thu 3.5 3.51 ### ### 7.9 7.9 0.0
2014-Jun-11 Wed ### ### 3.5 3.51 804,248 ### 13.2 13.2 ###
2014-Jun-10 Tue ### ### 3.59 ### 477,053 ### ### ### 0.0
2014-Jun-06 Fri ### ### 3.54 3.59 16.4 16.4 ###
2014-Jun-05 Thu ### 3.74 ### ### 893,026 1,669,958 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 387,752 0 ### ### 0.0
2014-Jun-03 Tue 3.7 3.79 ### ### ### ### 0.0
2014-Jun-02 Mon 3.5 3.73 ### 3.71 1,380,529 2,574,686 95.2 95.2 ###
2014-May-30 Fri ### ### 3.5 3.52 9.4 9.4 ###
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### 3.73 ### ### 566,171 ### ### ### 0.0
2014-May-27 Tue ### 3.72 ### ### 523,648 973,985 ### ### 0.0
2014-May-26 Mon ### 3.7 ### ### 18.0 18.0 0.0
2014-May-23 Fri 3.7 3.74 ### ### 904,347 1,691,128 ### ### 0.0
2014-May-22 Thu 3.59 ### 3.55 ### 1,161,252 2,061,222 ### ### 0.0
2014-May-21 Wed 3.54 3.55 3.48 3.53 767,558 ### ### ### 0.3
2014-May-20 Tue 3.54 ### 3.45 ### 87.1 87.1 0.0
2014-May-19 Mon 3.79 3.79 ### ### 1,132,776 ### 10.1 10.1 0.0
2014-May-16 Fri ### ### 3.78 3.8 7.1 7.1 ###
2014-May-15 Thu ### ### ### ### 694,149 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 560,476 0 74.4 74.4 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### 3.88 ### 863,880 1,675,927 11.4 11.4 0.0
2014-May-09 Fri ### ### ### ### 25.6 25.6 0.0
2014-May-08 Thu ### ### ### ### 1,388,956 0 85.7 85.7 0.0
2014-May-07 Wed ### ### 4 4 ### ### 0.3
2014-May-06 Tue 4.21 4.25 ### ### ### ### 0.0
2014-May-05 Mon ### 4.2 ### 4.2 85.1 85.1 ###
2014-May-02 Fri 4.2 4.25 4 ### ### ### 0.0
2014-May-01 Thu ### ### 4.175 4.21 ### ### ###
2014-Apr-30 Wed ### 4.4 4.25 ### ### ### 0.0
2014-Apr-29 Tue 4.51 4.56 ### 4.27 ### ### ###
2014-Apr-28 Mon ### ### 4.51 4.52 631,970 ### ### ### 0.3
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### 4.55 ### 535,643 1,218,587 21.0 21.0 0.0
2014-Apr-22 Tue 4.75 4.75 ### ### ### ### 0.0
2014-Apr-17 Thu 4.84 4.84 4.7 4.76 ### ### ###
2014-Apr-16 Wed 4.75 4.79 4.7 4.79 ### ### 0.3
2014-Apr-15 Tue ### 4.75 ### 4.75 718,386 ### 86.8 86.8 ###
2014-Apr-14 Mon 4.86 4.89 ### ### ### ### 0.0
2014-Apr-11 Fri 4.82 4.88 4.79 4.86 81.8 81.8 0.3
2014-Apr-10 Thu ### ### 4.85 ### ### ### 0.0
2014-Apr-09 Wed ### 5 ### ### 84.2 84.2 0.0
2014-Apr-08 Tue 4.76 4.89 4.75 4.87 806,470 3,887,185 ### ### 0.3
2014-Apr-07 Mon 4.76 ### 4.74 4.8 80.2 80.2 0.3
2014-Apr-04 Fri 4.8 4.84 ### 4.81 609,754 ### ### ### ###
2014-Apr-03 Thu 4.88 ### 4.79 4.8 ### ### 0.3
2014-Apr-02 Wed 4.88 4.89 4.84 4.87 31.8 31.8 0.3
2014-Apr-01 Tue 4.75 4.83 ### 4.81 1,277,475 ### 86.2 86.2 ###
2014-Mar-31 Mon 4.77 4.775 ### 4.74 794,622 ### ### ### 0.3
2014-Mar-28 Fri 4.75 4.78 4.7 4.77 1,169,143 ### ### ### ###
2014-Mar-27 Thu 4.76 4.77 4.7 4.74 30.9 30.9 0.3
2014-Mar-26 Wed ### ### 4.79 4.79 ### ### 0.3
2014-Mar-25 Tue 4.81 ### 4.8 4.89 ### ### ###
2014-Mar-24 Mon 4.84 ### 4.79 4.87 74.6 74.6 0.3
2014-Mar-21 Fri 4.81 4.89 4.77 4.89 81.9 81.9 ###
2014-Mar-20 Thu 4.78 4.84 4.76 4.77 1,023,341 ### 41.3 41.3 ###
2014-Mar-19 Wed 4.76 ### ### 4.87 1,435,488 0 ### ### 0.3
2014-Mar-18 Tue 4.79 4.84 4.72 4.77 30.4 30.4 ###
2014-Mar-17 Mon 4.75 4.79 ### 4.74 719,152 ### ### ### 0.3
2014-Mar-14 Fri 4.84 4.89 4.71 4.78 1,198,274 ### ### ### ###
2014-Mar-13 Thu 4.78 ### 4.78 ### ### ### 0.0
2014-Mar-12 Wed 4.55 4.72 4.46 4.72 ### ### 0.3
2014-Mar-11 Tue 4.56 ### 4.27 4.57 ### ### ###
2014-Mar-10 Mon ### ### 4.56 ### ### ### 0.0
2014-Mar-07 Fri 5 ### ### ### 1,172,055 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 1,523,786 0 ### ### 0.0
2014-Mar-05 Wed ### 5.27 ### ### 69.1 69.1 0.0
2014-Mar-04 Tue 4.85 ### 4.85 ### 92.8 92.8 0.0
2014-Mar-03 Mon 4.88 ### 4.75 ### ### ### 0.0
2014-Feb-28 Fri ### ### 4.89 ### ### ### 0.0
2014-Feb-27 Thu ### ### 4.8 4.8 11.4 11.4 0.3
2014-Feb-26 Wed ### ### 4.8 ### 3,439,474 ### 4.6 4.6 0.0
2014-Feb-25 Tue 5.45 5.46 5.22 5.24 10.4 10.4 0.4
2014-Feb-24 Mon ### 5.45 ### 5.4 ### ### 0.4
2014-Feb-21 Fri ### ### 5.27 ### 517,422 ### ### ### 0.0
2014-Feb-20 Thu 5.44 5.5 5.21 5.25 ### ### 0.4
2014-Feb-19 Wed 5.48 5.5 ### 5.41 ### ### ###
2014-Feb-18 Tue 5.47 5.47 ### 5.44 435,173 ### 31.5 31.5 0.4
2014-Feb-17 Mon 5.46 5.46 5.42 5.44 ### ### 0.4
2014-Feb-14 Fri 5.41 5.45 ### 5.41 499,877 ### ### ### ###
2014-Feb-13 Thu 5.4 5.48 ### 5.4 667,946 1,830,172 70.8 70.8 0.4
2014-Feb-12 Wed ### 5.41 ### 5.41 567,127 1,534,078 ### ### ###
2014-Feb-11 Tue 5.4 ### ### ### 234,629 0 ### ### 0.0
2014-Feb-10 Mon 5.26 ### 5.25 ### ### ### 0.0
2014-Feb-07 Fri ### 5.25 ### 5.24 75.0 75.0 0.4
2014-Feb-06 Thu ### ### ### ### 418,543 0 84.9 84.9 0.0
2014-Feb-05 Wed ### ### ### ### 520,658 0 29.9 29.9 0.0
2014-Feb-04 Tue ### 5.155 ### ### 34.5 34.5 0.0
2014-Feb-03 Mon 5.2 5.22 ### 5.22 349,681 ### ### ### 0.4
2014-Jan-31 Fri ### 5.2 ### ### 518,053 ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 438,154 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 733,458 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 943,582 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 818,922 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,060,772 0 ### ### 0.0
2014-Jan-20 Mon 5 ### ### ### ### ### 0.0
2014-Jan-17 Fri ### 5 4.85 5 ### ### 0.4
2014-Jan-16 Thu 4.77 ### 4.76 ### 619,871 ### ### ### 0.0
2014-Jan-15 Wed 4.7 4.79 ### 4.75 793,421 1,900,243 ### ### ###
2014-Jan-14 Tue 4.77 4.79 ### 4.71 520,856 1,247,450 25.3 25.3 ###
2014-Jan-13 Mon ### 4.81 ### 4.77 612,378 ### ### ### ###
2014-Jan-10 Fri 4.8 4.8 ### 4.71 844,851 2,027,642 15.8 15.8 ###
2014-Jan-09 Thu ### ### 4.74 4.81 1,265,175 ### ### ### ###
2014-Jan-08 Wed ### ### ### ### 436,542 0 ### ### 0.0
2014-Jan-07 Tue ### 5.23 ### ### 18.3 18.3 0.0
2014-Jan-06 Mon 5.26 5.28 ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 5.22 5.22 215,250 ### 17.0 17.0 0.4
2014-Jan-02 Thu 5.23 ### 5.2 5.28 75.9 75.9 0.4
2013-Dec-31 Tue 5.2 5.26 ### ### 417,558 1,098,177 ### ### 0.0
2013-Dec-30 Mon 5.2 5.2 5.145 5.2 ### ### ###
2013-Dec-27 Fri ### ### ### ### 23.2 23.2 0.0
2013-Dec-24 Tue ### ### ### ### 441,929 0 8.6 8.6 0.0
2013-Dec-23 Mon ### 5.21 ### ### 17.5 17.5 0.0
2013-Dec-20 Fri 5 ### ### ### 4,923,256 0 ### ### 0.0
2013-Dec-19 Thu ### ### 4.89 ### 20.1 20.1 0.0
2013-Dec-18 Wed ### ### 4.84 ### 317,649 ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 4.86 ### 88.0 88.0 0.0
2013-Dec-16 Mon 4.79 4.89 4.77 4.86 352,172 ### ### ### 0.3
2013-Dec-13 Fri ### ### 4.79 4.8 ### ### 0.3
2013-Dec-12 Thu ### ### 4.81 ### 435,728 1,047,925 32.9 32.9 0.0
2013-Dec-11 Wed ### ### ### ### 231,049 0 16.1 16.1 0.0
2013-Dec-10 Tue 4.88 ### 4.88 ### 88.5 88.5 0.0
2013-Dec-09 Mon ### ### 4.82 4.88 ### ### 0.3
2013-Dec-06 Fri ### ### ### ### 81.2 81.2 0.0
2013-Dec-05 Thu 5 ### ### ### ### ### 0.0
2013-Dec-04 Wed 4.84 ### 4.78 ### 460,470 1,100,523 88.8 88.8 0.0
2013-Dec-03 Tue 4.76 4.89 4.75 4.89 ### ### ###
2013-Dec-02 Mon ### ### 4.77 4.79 639,888 ### 19.3 19.3 0.3
2013-Nov-29 Fri 4.85 ### 4.76 ### ### ### 0.0
2013-Nov-28 Thu ### ### 4.83 4.88 10.6 10.6 0.3
2013-Nov-27 Wed ### ### 4.72 4.88 16.8 16.8 0.3
2013-Nov-26 Tue ### ### ### ### 1,598,658 0 28.4 28.4 0.0
2013-Nov-25 Mon ### ### ### ### 32.3 32.3 0.0
2013-Nov-22 Fri ### ### ### ### 620,346 0 ### ### 0.0
2013-Nov-21 Thu 5.26 5.26 ### ### 15.5 15.5 0.0
2013-Nov-20 Wed 5.24 5.26 ### 5.2 442,244 ### ### ### ###
2013-Nov-19 Tue ### 5.25 ### 5.2 335,984 881,958 83.7 83.7 ###
2013-Nov-18 Mon 5.21 5.25 ### ### 28.4 28.4 0.0
2013-Nov-15 Fri 5.22 5.26 ### 5.2 23.2 23.2 ###
2013-Nov-14 Thu ### 5.22 ### ### 481,578 ### 75.7 75.7 0.0
2013-Nov-13 Wed ### 5.2 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 694,453 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 573,922 0 ### ### 0.0
2013-Nov-07 Thu 5.2 5.22 ### ### 18.3 18.3 0.0
2013-Nov-06 Wed ### 5.2 ### ### 826,277 2,148,320 75.8 75.8 0.0
2013-Nov-05 Tue ### ### ### ### 335,050 0 72.8 72.8 0.0
2013-Nov-04 Mon 5 ### ### 5 715,041 0 ### ### 0.4
2013-Nov-01 Fri 5 ### ### ### 548,429 0 30.4 30.4 0.0
2013-Oct-31 Thu 5 ### ### ### 601,082 0 20.3 20.3 0.0
2013-Oct-30 Wed ### 5.2 ### ### ### ### 0.0
2013-Oct-29 Tue ### 5.2 ### ### 887,078 ### 80.6 80.6 0.0
2013-Oct-28 Mon ### 5.2 ### ### 1,141,845 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,108,478 0 77.3 77.3 0.0
2013-Oct-24 Thu 5 5 4.87 4.87 840,948 4,150,078 12.9 12.9 0.3
2013-Oct-23 Wed 4.85 ### 4.85 5 ### ### 0.4
2013-Oct-22 Tue ### ### 4.8 4.84 992,281 2,381,474 19.9 19.9 0.3
2013-Oct-21 Mon 4.84 4.89 4.83 4.86 ### ### 0.3
2013-Oct-18 Fri 4.8 ### 4.8 4.8 719,374 ### 65.1 65.1 0.3
2013-Oct-17 Thu 4.8 4.86 4.75 4.8 67.9 67.9 0.3
2013-Oct-16 Wed 4.74 4.85 ### 4.75 ### ### ###
2013-Oct-15 Tue ### 4.79 ### ### 429,944 ### ### ### 0.0
2013-Oct-14 Mon ### 4.7 4.56 ### ### ### 0.0
2013-Oct-11 Fri ### 4.7 ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 4.55 4.59 4.53 4.55 505,187 2,303,652 70.5 70.5 0.3
2013-Oct-09 Wed 4.45 4.55 4.42 4.52 497,325 ### 84.3 84.3 0.3
2013-Oct-08 Tue 4.51 4.51 ### 4.4 362,421 817,259 ### ### 0.3
2013-Oct-07 Mon ### 4.74 4.53 4.54 ### ### 0.3
2013-Oct-04 Fri 4.58 ### 4.54 4.57 ### ### ###
2013-Oct-03 Thu 4.43 4.59 4.43 4.55 ### ### 0.3
2013-Oct-02 Wed ### 4.55 ### 4.44 544,046 ### ### ### 0.3
2013-Oct-01 Tue ### 4.44 ### ### ### ### 0.0
2013-Sep-30 Mon 4.44 4.47 ### ### ### ### 0.0
2013-Sep-27 Fri 4.59 4.59 4.41 4.44 539,577 ### 9.4 9.4 0.3
2013-Sep-26 Thu 4.47 ### 4.41 4.5 ### ### ###
2013-Sep-25 Wed ### 4.47 ### 4.47 89.9 89.9 ###
2013-Sep-24 Tue 4.4 4.4 4.27 4.28 542,884 ### 12.8 12.8 0.3
2013-Sep-23 Mon ### 4.4 ### ### 83.5 83.5 0.0
2013-Sep-20 Fri ### ### 4.25 ### 720,753 ### ### ### 0.0
2013-Sep-19 Thu ### 4.41 4.29 ### ### ### 0.0
2013-Sep-18 Wed ### ### 4.21 4.23 253,558 ### 17.3 17.3 0.3
2013-Sep-17 Tue ### 4.4 ### ### 26.1 26.1 0.0
2013-Sep-16 Mon ### ### ### ### 263,826 0 ### ### 0.0
2013-Sep-13 Fri ### ### 4.28 4.29 254,521 544,674 15.6 15.6 ###
2013-Sep-12 Thu ### 4.43 ### ### 900,543 ### 78.4 78.4 0.0
2013-Sep-11 Wed ### 4.28 ### 4.25 84.1 84.1 ###
2013-Sep-10 Tue ### ### ### ### 82.5 82.5 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### 4 974,970 0 ### ### 0.3
2013-Sep-05 Thu ### 4.27 ### ### 29,586,447 ### ### ### 0.0
2013-Sep-04 Wed 4.25 4.25 ### ### 11.8 11.8 0.0
2013-Sep-03 Tue 4.28 ### ### 4.28 68.5 68.5 0.3
2013-Sep-02 Mon 4.4 4.54 ### 4.5 1,216,921 ### ### ### ###
2013-Aug-30 Fri 4.28 4.4 4.26 ### 729,377 ### 76.8 76.8 0.0
2013-Aug-29 Thu ### 4.44 4.25 4.27 19.1 19.1 ###
2013-Aug-28 Wed 4.2 ### ### 4.28 84.5 84.5 0.3
2013-Aug-27 Tue 3.83 ### 3.83 ### 587,485 ### ### ### 0.0
2013-Aug-26 Mon 3.85 ### 3.84 3.85 346,278 664,853 74.3 74.3 0.3
2013-Aug-23 Fri 3.8 3.855 3.79 3.85 364,720 1,394,142 76.2 76.2 0.3
2013-Aug-22 Thu 3.79 3.87 3.76 3.83 327,520 1,249,488 77.9 77.9 ###
2013-Aug-21 Wed 3.84 3.87 3.77 3.82 479,640 1,832,224 26.0 26.0 0.3
2013-Aug-20 Tue 3.86 ### 3.76 3.85 ### ### 0.3
2013-Aug-19 Mon ### ### 3.89 ### ### ### 0.0
2013-Aug-16 Fri ### ### 3.85 ### 14.5 14.5 0.0
2013-Aug-15 Thu ### ### ### ### 14.9 14.9 0.0
2013-Aug-14 Wed 4.21 4.21 ### ### 352,149 741,273 ### ### 0.0
2013-Aug-13 Tue 4 4.25 4 4.25 93.9 93.9 ###
2013-Aug-12 Mon 3.85 ### 3.84 ### 85.8 85.8 0.0
2013-Aug-09 Fri 3.78 3.85 3.74 3.82 77.6 77.6 0.3
2013-Aug-08 Thu 3.7 3.74 ### 3.72 70.3 70.3 0.3
2013-Aug-07 Wed 3.71 3.79 ### 3.7 43.9 43.9 0.3
2013-Aug-06 Tue ### 3.75 ### 3.71 ### ### ###
2013-Aug-05 Mon 3.78 3.78 ### ### 160,988 ### ### ### 0.0
2013-Aug-02 Fri 3.75 3.79 3.75 3.76 117,348 ### 70.5 70.5 0.3
2013-Aug-01 Thu 3.72 3.75 3.7 3.71 158,988 ### ### ### ###
2013-Jul-31 Wed ### 3.75 ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### 3.56 ### 163,084 290,289 ### ### 0.0
2013-Jul-26 Fri 3.7 3.71 3.58 ### 282,323 ### ### ### 0.0
2013-Jul-25 Thu 3.74 3.75 3.7 3.73 184,286 ### 33.6 33.6 ###
2013-Jul-24 Wed 3.7 3.83 3.7 3.75 78.5 78.5 0.3
2013-Jul-23 Tue 3.59 3.7 3.56 ### ### ### 0.0
2013-Jul-22 Mon 3.58 3.59 3.53 3.56 249,849 ### ### ### 0.3
2013-Jul-19 Fri 3.58 ### 3.53 3.57 30.4 30.4 0.3
2013-Jul-18 Thu 3.54 ### 3.43 3.58 ### ### 0.3
2013-Jul-17 Wed 3.49 3.53 3.47 3.47 433,257 ### ### ### 0.2
2013-Jul-16 Tue ### ### 3.45 3.49 ### ### ###
2013-Jul-15 Mon 3.7 3.7 ### ### 14.2 14.2 0.0
2013-Jul-12 Fri 3.7 3.71 ### ### 24.5 24.5 0.0
2013-Jul-11 Thu ### ### ### ### 269,781 0 67.5 67.5 0.0
2013-Jul-10 Wed ### ### 3.59 ### 164,055 294,478 ### ### 0.0
2013-Jul-09 Tue 3.54 ### 3.51 3.57 75.8 75.8 0.3
2013-Jul-08 Mon 3.5 3.55 3.5 3.52 263,888 ### ### ### ###
2013-Jul-05 Fri 3.52 3.57 3.4 3.44 12.9 12.9 0.2
2013-Jul-04 Thu 3.56 3.56 3.48 3.5 314,748 ### 13.3 13.3 0.3
2013-Jul-03 Wed ### ### ### 3.49 373,323 0 90.7 90.7 ###
2013-Jul-02 Tue ### ### ### ### 338,850 0 ### ### 0.0
2013-Jul-01 Mon ### 3.23 ### 3.2 137,247 221,653 77.6 77.6 0.2
2013-Jun-28 Fri ### 3.23 ### 3.23 318,645 ### 83.8 83.8 ###
2013-Jun-27 Thu ### ### ### ### 119,943 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 3.2 3.2 ### ### 52,575 84,120 32.7 32.7 0.0
2013-Jun-21 Fri 3.2 3.22 ### 3.2 318,442 ### ### ### 0.2
2013-Jun-20 Thu 3.21 3.22 ### 3.2 ### ### 0.2
2013-Jun-19 Wed ### 3.23 ### 3.2 ### ### 0.2
2013-Jun-18 Tue ### 3.21 ### 3.2 83.1 83.1 0.2
2013-Jun-17 Mon 3.22 3.23 ### 3.22 ### ### 0.2
2013-Jun-14 Fri 3.2 3.27 ### 3.21 364,741 596,351 ### ### ###
2013-Jun-13 Thu ### ### ### ### 79.7 79.7 0.0
2013-Jun-12 Wed ### 3.27 ### 3.23 ### ### ###
2013-Jun-11 Tue ### ### ### ### 293,858 0 86.6 86.6 0.0
2013-Jun-07 Fri ### ### 3 ### 83.2 83.2 0.0
2013-Jun-06 Thu ### ### ### ### 78.5 78.5 0.0
2013-Jun-05 Wed ### ### ### ### 204,450 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 277,072 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 3 ### ### ### 236,087 0 25.4 25.4 0.0
2013-May-30 Thu 2.87 ### 2.87 ### 87.9 87.9 0.0
2013-May-29 Wed ### ### 2.87 ### 339,221 486,782 22.1 22.1 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 292,085 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 283,659 0 24.3 24.3 0.0
2013-May-22 Wed ### 3.2 ### ### 326,929 523,086 ### ### 0.0
2013-May-21 Tue 3.21 ### ### ### ### ### 0.0
2013-May-20 Mon 3.23 ### ### 3.28 85.9 85.9 0.2
2013-May-17 Fri 3.25 3.27 3.2 3.23 ### ### ###
2013-May-16 Thu 3.27 ### 3.22 3.23 128,950 ### 31.9 31.9 ###
2013-May-15 Wed ### ### 3.23 3.27 23.3 23.3 ###
2013-May-14 Tue 3.48 3.49 ### ### 133,448 ### ### ### 0.0
2013-May-13 Mon 3.49 3.49 ### 3.49 404,253 705,421 ### ### ###
2013-May-10 Fri 3.4 3.49 ### 3.48 445,984 778,242 ### ### 0.2
2013-May-09 Thu 3.29 3.4 3.26 ### ### ### 0.0
2013-May-08 Wed 3.25 ### ### 3.28 810,072 0 ### ### 0.2
2013-May-07 Tue 3.2 3.24 ### ### 364,441 ### ### ### 0.0
2013-May-06 Mon ### 3.2 ### ### 139,741 223,585 ### ### 0.0
2013-May-03 Fri 3.2 3.25 ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 605,948 0 7.8 7.8 0.0
2013-May-01 Wed 3.49 3.54 3.2 3.24 ### ### ###
2013-Apr-30 Tue 3.4 3.5 ### 3.44 493,550 ### 78.9 78.9 0.2
2013-Apr-29 Mon ### ### 3.22 ### 250,972 ### ### ### 0.0
2013-Apr-26 Fri 3.22 ### ### ### 83.7 83.7 0.0
2013-Apr-24 Wed ### 3.26 ### 3.2 ### ### 0.2
2013-Apr-23 Tue 3.26 ### ### ### 183,652 0 ### ### 0.0
2013-Apr-22 Mon 3.27 3.28 3.21 3.26 136,929 ### 29.3 29.3 0.2
2013-Apr-19 Fri ### 3.23 ### 3.21 365,157 589,728 89.6 89.6 ###
2013-Apr-18 Thu ### ### ### ### 848,626 0 ### ### 0.0
2013-Apr-17 Wed ### 3.2 ### ### 328,376 ### 86.4 86.4 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 3.25 3.25 ### ### ### ### 0.0
2013-Apr-12 Fri 3.4 3.41 3.25 ### ### ### 0.0
2013-Apr-11 Thu 3.26 3.43 3.26 3.4 702,185 ### ### ### 0.2
2013-Apr-10 Wed ### ### 3.26 3.26 348,056 ### 19.7 19.7 0.2
2013-Apr-09 Tue ### ### ### ### 301,245 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### 3.28 284,926 0 ### ### 0.2
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed 3.24 3.25 ### ### 327,543 532,257 ### ### 0.0
2013-Apr-02 Tue ### ### 3.24 3.25 17.1 17.1 0.2
2013-Mar-28 Thu 3.2 3.27 3.2 3.25 461,589 1,493,240 ### ### 0.2
2013-Mar-27 Wed ### 3.25 3.155 3.2 468,149 1,499,247 ### ### 0.2
2013-Mar-26 Tue ### 3.22 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 639,970 0 9.6 9.6 0.0
2013-Mar-22 Fri ### 3.46 3.25 ### ### ### 0.0
2013-Mar-21 Thu 3.41 3.49 ### 3.49 239,825 ### 87.9 87.9 ###
2013-Mar-20 Wed 3.52 3.52 3.43 3.47 664,055 ### 23.5 23.5 0.2
2013-Mar-19 Tue ### ### 3.58 3.58 ### ### 0.3
2013-Mar-18 Mon ### ### 3.59 ### ### ### 0.0
2013-Mar-15 Fri 3.58 3.71 ### ### 3,279,629 ### 85.4 85.4 0.0
2013-Mar-14 Thu ### ### 3.5 ### 315,184 551,572 ### ### 0.0
2013-Mar-13 Wed 3.74 ### 3.7 3.73 387,325 716,551 ### ### ###
2013-Mar-12 Tue 3.89 3.89 3.79 3.8 ### ### ###
2013-Mar-11 Mon 3.82 ### 3.82 ### 83.8 83.8 0.0
2013-Mar-08 Fri 3.85 3.87 3.78 3.82 ### ### 0.3
2013-Mar-07 Thu ### ### 3.81 3.84 977,544 1,862,221 19.8 19.8 0.3
2013-Mar-06 Wed ### ### 3.85 3.88 665,344 1,280,787 21.8 21.8 0.3
2013-Mar-05 Tue ### ### 3.53 ### 22.9 22.9 0.0
2013-Mar-04 Mon ### ### ### ### 751,944 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 3.89 ### 3.89 ### 1,012,852 ### 92.0 92.0 0.0
2013-Feb-27 Wed ### ### 3.85 3.85 18.5 18.5 0.3
2013-Feb-26 Tue 3.88 4 3.82 4 89.2 89.2 0.3
2013-Feb-25 Mon 3.85 ### 3.84 3.85 ### ### 0.3
2013-Feb-22 Fri 3.79 3.89 3.79 3.86 347,975 1,336,224 ### ### 0.3
2013-Feb-21 Thu ### ### 3.75 3.79 25.1 25.1 ###
2013-Feb-20 Wed 3.8 ### 3.71 3.87 84.7 84.7 ###
2013-Feb-19 Tue 3.72 3.8 3.71 3.77 ### ### ###
2013-Feb-18 Mon 3.75 3.76 3.71 3.76 ### ### 0.3
2013-Feb-15 Fri ### 3.78 ### 3.75 237,020 ### 82.8 82.8 0.3
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 246,441 0 26.0 26.0 0.0
2013-Feb-12 Tue 3.7 3.7 ### ### 262,328 ### 20.7 20.7 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 3.58 ### 448,288 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 739,144 0 26.4 26.4 0.0
2013-Feb-06 Wed ### 3.74 ### ### 79.3 79.3 0.0
2013-Feb-05 Tue ### ### 3.5 3.59 208,129 364,225 ### ### ###
2013-Feb-04 Mon ### ### 3.59 ### ### ### 0.0
2013-Feb-01 Fri 3.57 ### 3.57 3.58 737,921 1,317,188 ### ### 0.3
2013-Jan-31 Thu 3.5 3.57 3.5 3.57 84.1 84.1 0.3
2013-Jan-30 Wed 3.59 3.59 3.5 3.52 134,956 ### ### ### ###
2013-Jan-29 Tue 3.59 ### 3.48 3.56 ### ### 0.3
2013-Jan-25 Fri ### ### 3.54 3.56 20.1 20.1 0.3
2013-Jan-24 Thu 3.5 ### ### ### 731,453 0 87.3 87.3 0.0
2013-Jan-23 Wed 3.5 3.7 ### 3.55 ### ### ###
2013-Jan-22 Tue 3.4 3.45 3.4 3.43 83.1 83.1 0.2
2013-Jan-21 Mon ### 3.43 ### 3.4 73,652 ### 72.9 72.9 0.2
2013-Jan-18 Fri 3.4 3.45 3.28 3.41 ### ### ###
2013-Jan-17 Thu 3.4 3.455 ### 3.4 ### ### 0.2
2013-Jan-16 Wed 3.54 3.55 3.48 3.5 ### ### 0.3
2013-Jan-15 Tue 3.52 3.55 3.48 3.54 219,945 ### 77.7 77.7 0.3
2013-Jan-14 Mon ### ### 3.53 3.55 215,680 380,675 ### ### ###
2013-Jan-11 Fri ### 3.685 3.53 ### ### ### 0.0
2013-Jan-10 Thu 3.7 3.7 3.53 ### ### ### 0.0
2013-Jan-09 Wed 3.71 3.76 3.54 3.57 637,021 2,325,126 6.0 6.0 0.3
2013-Jan-08 Tue 3.72 3.78 ### ### ### ### 0.0
2013-Jan-07 Mon ### 3.75 ### 3.74 87.2 87.2 0.3
2013-Jan-04 Fri 3.74 3.75 ### 3.7 220,857 ### 23.3 23.3 0.3
2013-Jan-03 Thu 3.71 3.8 3.71 3.72 630,024 2,365,740 ### ### 0.3
2013-Jan-02 Wed 3.57 3.7 3.57 3.7 ### ### 0.3
2012-Dec-31 Mon ### ### 3.54 3.56 101,483 179,624 7.1 7.1 0.3
2012-Dec-28 Fri 3.43 ### 3.43 ### 841,624 1,443,385 95.3 95.3 0.0
2012-Dec-27 Thu ### 3.45 ### 3.45 92.9 92.9 ###
2012-Dec-24 Mon 3.4 3.44 3.29 ### 58,886 198,151 9.6 9.6 0.0
2012-Dec-21 Fri ### 3.42 3.23 3.42 86.4 86.4 0.2
2012-Dec-20 Thu 3.25 3.4 ### ### 455,473 ### ### ### 0.0
2012-Dec-19 Wed 3.42 3.42 3.28 ### 937,377 ### ### ### 0.0
2012-Dec-18 Tue 3.42 3.43 ### 3.42 ### ### 0.2
2012-Dec-17 Mon ### 3.43 ### ### 309,670 531,084 ### ### 0.0
2012-Dec-14 Fri 3.21 3.28 3.21 3.27 202,240 ### ### ### ###
2012-Dec-13 Thu 3.24 3.24 ### 3.24 ### ### ###
2012-Dec-12 Wed ### 3.25 ### 3.23 ### ### ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### 2.88 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### 2.83 ### 67.2 67.2 0.0
2012-Dec-04 Tue 2.83 ### 2.83 2.83 43,245 ### ### ### 0.2
2012-Dec-03 Mon 2.87 2.88 2.83 2.88 27,553 ### ### ### 0.2
2012-Nov-30 Fri 2.87 2.87 2.85 2.87 64.7 64.7 ###
2012-Nov-29 Thu 2.86 2.87 2.86 2.87 6,352 ### 71.7 71.7 ###
2012-Nov-28 Wed ### ### 2.85 ### 40,552 57,786 28.6 28.6 0.0
2012-Nov-27 Tue ### ### ### ### 74.6 74.6 0.0
2012-Nov-26 Mon ### ### 2.77 ### 30.7 30.7 0.0
2012-Nov-23 Fri ### ### 2.89 ### 14.0 14.0 0.0
2012-Nov-22 Thu ### ### ### ### 20,940 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 280,685 0 85.2 85.2 0.0
2012-Nov-19 Mon ### ### 2.89 ### ### ### 0.0
2012-Nov-16 Fri 2.88 ### 2.78 ### 90.0 90.0 0.0
2012-Nov-15 Thu ### ### 2.86 ### 19.8 19.8 0.0
2012-Nov-14 Wed ### ### ### ### 17,124 0 26.6 26.6 0.0
2012-Nov-13 Tue ### ### ### ### 51,140 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 54,925 0 81.2 81.2 0.0
2012-Nov-09 Fri 2.89 ### 2.89 ### 32,341 ### 79.1 79.1 0.0
2012-Nov-08 Thu 2.87 ### 2.76 2.89 34,787 ### 74.9 74.9 ###
2012-Nov-07 Wed 2.81 2.87 2.8 2.87 86.0 86.0 ###
2012-Nov-06 Tue 2.81 2.82 2.8 2.8 10,521 ### ### ### 0.2
2012-Nov-05 Mon 2.78 2.87 2.78 2.82 18,955 53,547 ### ### ###
2012-Nov-02 Fri 2.8 2.86 2.77 2.79 29.3 29.3 ###
2012-Nov-01 Thu 2.79 2.86 2.77 2.8 ### ### 0.2
2012-Oct-31 Wed 2.85 2.87 2.75 2.77 ### ### 0.2
2012-Oct-30 Tue 2.85 2.87 2.81 2.85 76.2 76.2 ###
2012-Oct-29 Mon 2.85 2.88 2.83 2.85 43,870 125,248 ### ### ###
2012-Oct-26 Fri 2.73 2.85 2.73 2.85 92.7 92.7 ###
2012-Oct-25 Thu 2.77 2.77 2.71 2.77 33,921 92,943 72.6 72.6 0.2
2012-Oct-24 Wed 2.84 2.84 2.76 2.77 12.0 12.0 0.2
2012-Oct-23 Tue ### ### 2.83 2.83 77,728 109,985 12.9 12.9 0.2
2012-Oct-22 Mon ### ### ### ### 16.0 16.0 0.0
2012-Oct-19 Fri 3 3 ### ### 16.4 16.4 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 81.9 81.9 0.0
2012-Oct-16 Tue 2.85 ### 2.82 ### 21,082 29,725 ### ### 0.0
2012-Oct-15 Mon ### ### 2.84 2.89 ### ### ###
2012-Oct-12 Fri ### ### 2.74 ### 79.9 79.9 0.0
2012-Oct-11 Thu 2.8 ### 2.8 ### 92.4 92.4 0.0
2012-Oct-10 Wed 2.75 2.85 2.75 2.85 193,745 542,486 ### ### ###
2012-Oct-09 Tue 2.7 2.78 2.7 2.77 170,687 467,682 87.2 87.2 0.2
2012-Oct-08 Mon 2.7 2.73 ### 2.73 82.4 82.4 ###
2012-Oct-05 Fri ### 2.7 ### ### 68,456 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 259,286 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 3,640 0 26.1 26.1 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 11,283 0 78.5 78.5 0.0
2012-Sep-28 Fri ### ### 2.52 ### 95,280 120,052 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 9,255 0 ### ### 0.0
2012-Sep-26 Wed 2.72 2.73 2.59 ### 54,584 ### ### ### 0.0
2012-Sep-25 Tue 2.72 2.72 2.7 2.72 74.5 74.5 0.2
2012-Sep-24 Mon 2.76 2.77 2.7 2.73 68,958 ### ### ### ###
2012-Sep-21 Fri 2.75 2.75 2.7 2.75 16,179 44,087 70.1 70.1 ###
2012-Sep-20 Thu 2.78 2.78 ### 2.71 49,375 ### ### ### ###
2012-Sep-19 Wed 2.7 2.78 ### 2.78 ### ### 0.2
2012-Sep-18 Tue 2.7 2.72 ### 2.72 36,281 49,342 75.8 75.8 0.2
2012-Sep-17 Mon 2.74 2.74 ### 2.73 25,720 ### 28.2 28.2 ###
2012-Sep-14 Fri ### 2.73 2.52 2.73 112,287 294,753 86.6 86.6 ###
2012-Sep-13 Thu ### ### 2.5 2.58 ### ### 0.2
2012-Sep-12 Wed 2.59 ### 2.55 ### 17,655 ### ### ### 0.0
2012-Sep-11 Tue 2.7 2.7 2.52 2.53 98,977 258,329 4.2 4.2 ###
2012-Sep-10 Mon ### 2.75 ### 2.74 ### ### 0.2
2012-Sep-07 Fri 2.53 ### 2.53 ### 90.7 90.7 0.0
2012-Sep-06 Thu 2.52 2.58 2.5 2.55 282,283 ### 75.9 75.9 0.2
2012-Sep-05 Wed 2.53 2.58 2.41 2.5 188,920 471,355 29.8 29.8 0.2
2012-Sep-04 Tue 2.5 2.58 2.5 2.55 87.6 87.6 0.2
2012-Sep-03 Mon ### ### 2.24 ### 60,273 ### ### ### 0.0
2012-Aug-31 Fri 2.41 2.42 ### ### 17.9 17.9 0.0
2012-Aug-30 Thu 2.5 2.5 2.41 2.42 20.4 20.4 0.2
2012-Aug-29 Wed 2.54 2.55 2.5 2.5 91,749 ### ### ### 0.2
2012-Aug-28 Tue 2.5 2.52 2.49 2.5 74.9 74.9 0.2
2012-Aug-27 Mon 2.5 2.54 2.49 2.5 ### ### 0.2
2012-Aug-24 Fri ### ### 2.5 2.5 84,173 ### 4.8 4.8 0.2
2012-Aug-23 Thu ### ### 2.55 ### 272,044 346,856 66.9 66.9 0.0
2012-Aug-22 Wed 2.56 2.56 2.45 2.5 20,143 50,458 ### ### 0.2
2012-Aug-21 Tue ### ### ### ### 15,987 0 25.4 25.4 0.0
2012-Aug-20 Mon ### 3.5 ### ### 501,228 877,149 79.4 79.4 0.0
2012-Aug-17 Fri ### ### 2.57 ### 57,949 ### 78.3 78.3 0.0
2012-Aug-16 Thu ### ### ### ### 184,859 0 23.0 23.0 0.0
2012-Aug-15 Wed ### 2.7 ### ### 310,429 419,079 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 82,881 0 ### ### 0.0
2012-Aug-13 Mon 2.53 ### 2.53 ### 68,383 ### ### ### 0.0
2012-Aug-10 Fri 2.58 2.58 2.54 2.56 26.5 26.5 0.2
2012-Aug-09 Thu 2.5 2.58 2.5 2.58 87.7 87.7 0.2
2012-Aug-08 Wed 2.5 2.5 2.48 2.5 22,651 ### ### ### 0.2
2012-Aug-07 Tue 2.5 2.58 2.5 2.5 ### ### 0.2
2012-Aug-06 Mon 2.5 ### 2.49 2.58 49,349 ### ### ### 0.2
2012-Aug-03 Fri 2.47 2.47 2.46 2.46 28.6 28.6 0.2
2012-Aug-02 Thu 2.44 2.48 2.44 2.47 31,047 76,375 77.6 77.6 ###
2012-Aug-01 Wed 2.56 2.56 2.45 2.46 15,552 38,957 8.1 8.1 0.2
2012-Jul-30 Mon 2.52 ### 2.52 2.52 72.5 72.5 ###
2012-Jul-27 Fri ### ### 2.58 2.58 68,429 88,273 7.4 7.4 0.2
2012-Jul-26 Thu ### ### ### ### 29,058 0 69.8 69.8 0.0
2012-Jul-25 Wed 2.5 ### 2.5 ### ### ### 0.0
2012-Jul-24 Tue 2.42 ### 2.42 2.54 94.7 94.7 ###
2012-Jul-23 Mon 2.4 2.41 ### ### ### ### 0.0
2012-Jul-20 Fri 2.4 2.46 2.4 2.45 39,626 ### 83.2 83.2 0.2
2012-Jul-19 Thu 2.41 2.42 ### ### 40,444 ### 21.8 21.8 0.0
2012-Jul-18 Wed 2.45 2.45 2.41 2.41 22.4 22.4 0.2
2012-Jul-17 Tue 2.45 2.48 2.45 2.47 27,273 67,227 75.0 75.0 ###
2012-Jul-16 Mon 2.43 2.5 2.43 2.48 42,084 ### ### ### 0.2
2012-Jul-13 Fri 2.45 2.48 2.41 2.48 40,923 100,056 ### ### 0.2
2012-Jul-12 Thu 2.47 2.5 2.45 2.49 16,927 ### 84.9 84.9 0.2
2012-Jul-11 Wed 2.45 2.51 2.445 2.45 14,787 ### ### ### 0.2
2012-Jul-10 Tue 2.46 2.49 2.4 2.45 21,675 ### ### ### 0.2
2012-Jul-09 Mon 2.52 2.52 2.45 2.45 ### ### 0.2
2012-Jul-06 Fri 2.51 2.51 2.47 2.5 27.0 27.0 0.2
2012-Jul-05 Thu 2.53 2.54 2.47 2.5 62,180 ### ### ### 0.2
2012-Jul-04 Wed 2.53 2.54 2.53 2.53 60.5 60.5 ###
2012-Jul-03 Tue 2.56 2.58 2.53 2.53 21.3 21.3 ###
2012-Jul-02 Mon ### ### ### ### 4,527 0 72.9 72.9 0.0
2012-Jun-29 Fri 2.56 ### 2.47 ### 68.4 68.4 0.0
2012-Jun-28 Thu 2.4 ### 2.4 ### 96.0 96.0 0.0
2012-Jun-27 Wed ### 2.58 ### 2.58 95.9 95.9 0.2
2012-Jun-26 Tue 2.41 2.42 ### ### 19.6 19.6 0.0
2012-Jun-25 Mon 2.5 2.5 2.41 2.41 21,626 ### 16.7 16.7 0.2
2012-Jun-22 Fri 2.51 2.53 2.49 2.5 81,027 203,377 31.7 31.7 0.2
2012-Jun-21 Thu 2.56 2.56 2.54 2.56 79,584 ### 80.8 80.8 0.2
2012-Jun-20 Wed 2.57 2.59 2.56 2.58 68,571 176,570 78.4 78.4 0.2
2012-Jun-19 Tue ### ### 2.55 2.56 13,382 ### ### ### 0.2
2012-Jun-18 Mon 2.59 ### 2.53 ### 46,624 58,979 ### ### 0.0
2012-Jun-15 Fri 2.52 ### 2.51 2.53 74.5 74.5 ###
2012-Jun-14 Thu ### ### 2.51 2.52 68,879 86,443 12.2 12.2 ###
2012-Jun-13 Wed 2.54 2.57 2.53 2.57 40,980 ### ### ### ###
2012-Jun-12 Tue 2.51 2.58 2.5 2.54 83.4 83.4 ###
2012-Jun-08 Fri 2.57 2.57 2.5 2.56 71,929 182,340 ### ### 0.2
2012-Jun-07 Thu 2.56 2.56 2.54 2.55 ### ### 0.2
2012-Jun-06 Wed 2.54 2.56 2.52 2.56 ### ### 0.2
2012-Jun-05 Tue 2.49 2.56 2.42 2.56 84.7 84.7 0.2
2012-Jun-04 Mon 2.53 2.53 ### 2.5 173,421 219,377 33.3 33.3 0.2
2012-Jun-01 Fri 2.59 2.59 2.43 2.56 ### ### 0.2
2012-May-31 Thu ### 2.74 ### ### 488,255 ### 13.0 13.0 0.0
2012-May-30 Wed ### ### 2.56 ### ### ### 0.0
2012-May-29 Tue 2.59 ### 2.42 2.59 60.7 60.7 0.2
2012-May-28 Mon 2.5 ### 2.49 2.58 143,778 ### 87.3 87.3 0.2
2012-May-25 Fri 2.48 2.5 2.4 2.5 79.3 79.3 0.2
2012-May-24 Thu 2.48 2.5 2.42 2.48 76.8 76.8 0.2
2012-May-23 Wed 2.48 2.48 2.42 2.47 ### ### ###
2012-May-22 Tue 2.43 2.49 2.43 2.48 39,225 ### 79.1 79.1 0.2
2012-May-21 Mon 2.45 2.5 2.42 2.43 115,354 283,770 26.6 26.6 ###
2012-May-18 Fri 2.54 2.56 2.45 2.5 53,784 134,728 ### ### 0.2
2012-May-17 Thu 2.51 ### 2.5 2.58 ### ### 0.2
2012-May-16 Wed ### ### 2.58 ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 86.8 86.8 0.0
2012-May-14 Mon 2.78 2.8 ### 2.73 ### ### ###
2012-May-11 Fri 2.79 2.8 2.76 2.8 73.2 73.2 0.2
2012-May-10 Thu 2.8 2.8 2.74 2.79 20,876 57,826 22.7 22.7 ###
2012-May-09 Wed 2.88 2.88 2.75 2.8 24.8 24.8 0.2
2012-May-08 Tue 2.79 2.88 2.73 2.88 47,224 ### ### ### 0.2
2012-May-07 Mon 2.8 2.8 2.7 2.78 63,871 175,645 42.5 42.5 0.2
2012-May-04 Fri 2.82 2.87 2.82 2.87 37,648 ### ### ### ###
2012-May-03 Thu ### ### 2.86 2.87 22.1 22.1 ###
2012-May-02 Wed ### ### ### ### 18,953 0 79.0 79.0 0.0
2012-May-01 Tue 2.85 ### 2.8 ### 94.0 94.0 0.0
2012-Apr-30 Mon 2.82 2.86 2.8 2.84 ### ### 0.2
2012-Apr-27 Fri 2.85 2.89 2.85 2.88 30,841 ### ### ### 0.2
2012-Apr-26 Thu 2.81 2.89 2.81 2.85 85.7 85.7 ###
2012-Apr-24 Tue 2.86 ### 2.81 2.81 23,550 33,087 17.6 17.6 ###
2012-Apr-23 Mon ### ### 2.86 2.86 74,550 ### 10.4 10.4 0.2
2012-Apr-20 Fri 3 3 ### ### 21.8 21.8 0.0
2012-Apr-19 Thu ### 3 ### 3 218,185 327,277 ### ### 0.2
2012-Apr-18 Wed 2.86 ### 2.81 ### 125,547 ### ### ### 0.0
2012-Apr-17 Tue ### ### 2.75 2.85 ### ### ###
2012-Apr-16 Mon 2.87 ### 2.85 ### ### ### 0.0
2012-Apr-13 Fri ### ### 2.89 ### 26.5 26.5 0.0
2012-Apr-12 Thu ### ### ### ### 11,243 0 24.1 24.1 0.0
2012-Apr-11 Wed ### ### ### ### 38,640 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### 3 16.3 16.3 0.2
2012-Apr-05 Thu ### ### ### ### 85,344 0 23.2 23.2 0.0
2012-Apr-04 Wed ### ### ### ### 35,723 0 76.3 76.3 0.0
2012-Apr-03 Tue ### ### ### ### 77.6 77.6 0.0
2012-Apr-02 Mon ### ### ### ### 81.1 81.1 0.0
2012-Mar-30 Fri ### ### ### ### 75.1 75.1 0.0
2012-Mar-29 Thu ### 3 ### 3 86.3 86.3 0.2
2012-Mar-28 Wed ### ### ### ### 88,378 0 83.8 83.8 0.0
2012-Mar-27 Tue ### ### 2.88 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 87,056 0 24.2 24.2 0.0
2012-Mar-23 Fri ### ### ### ### 152,041 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 50,387 0 26.6 26.6 0.0
2012-Mar-21 Wed ### 3 2.89 ### ### ### 0.0
2012-Mar-20 Tue 3 ### ### ### 113,342 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### 3 158,823 0 ### ### 0.2
2012-Mar-16 Fri ### ### ### 3 298,327 0 82.0 82.0 0.2
2012-Mar-15 Thu 2.89 ### 2.86 ### 755,555 1,080,443 82.1 82.1 0.0
2012-Mar-14 Wed 2.85 ### 2.85 ### 81.5 81.5 0.0
2012-Mar-13 Tue 2.8 2.87 2.8 2.85 342,942 972,240 ### ### ###
2012-Mar-12 Mon 2.85 2.85 2.81 2.83 26.2 26.2 0.2
2012-Mar-09 Fri 2.84 2.85 2.83 2.85 210,043 596,522 70.4 70.4 ###
2012-Mar-08 Thu 2.84 2.85 2.79 2.81 21.2 21.2 ###
2012-Mar-07 Wed 2.76 2.85 2.75 2.85 ### ### ###
2012-Mar-06 Tue 2.85 2.87 2.8 2.87 125,873 356,849 85.6 85.6 ###
2012-Mar-05 Mon 2.85 2.87 2.84 2.85 552,848 1,578,381 ### ### ###
2012-Mar-02 Fri 2.85 2.85 2.79 2.85 442,476 1,247,782 70.5 70.5 ###
2012-Mar-01 Thu 2.87 2.87 2.83 2.85 ### ### ###
2012-Feb-29 Wed 2.86 2.88 2.85 2.87 174,684 ### 65.7 65.7 ###
2012-Feb-28 Tue 2.89 2.89 2.83 2.85 20.7 20.7 ###
2012-Feb-27 Mon 2.86 2.89 2.85 2.89 327,120 ### 79.4 79.4 ###
2012-Feb-24 Fri 2.87 2.88 2.81 2.88 68.1 68.1 0.2
2012-Feb-23 Thu 2.85 2.87 2.82 2.86 ### ### 0.2
2012-Feb-22 Wed ### 2.77 ### 2.76 ### ### 0.2
2012-Feb-21 Tue 2.75 2.75 2.72 2.74 193,083 528,082 24.5 24.5 0.2
2012-Feb-20 Mon ### 2.73 ### 2.72 ### ### 0.2
2012-Feb-17 Fri ### 2.71 ### ### 211,324 286,344 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 183,459 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 2.56 ### 188,571 241,370 ### ### 0.0
2012-Feb-13 Mon ### ### 2.57 ### 136,072 174,852 ### ### 0.0
2012-Feb-10 Fri 2.71 2.71 ### ### 1,675 ### ### ### 0.0
2012-Feb-09 Thu 2.71 2.72 ### ### 87,544 119,059 ### ### 0.0
2012-Feb-08 Wed 2.74 2.74 ### 2.71 53,926 73,878 19.5 19.5 ###
2012-Feb-07 Tue 2.73 2.75 ### 2.73 66,924 92,020 ### ### ###
2012-Feb-06 Mon 2.76 2.8 2.73 2.73 22.4 22.4 ###
2012-Feb-03 Fri 2.76 2.8 2.73 2.75 ### ### ###
2012-Feb-02 Thu 2.75 2.81 2.75 2.75 140,842 391,540 69.2 69.2 ###
2012-Feb-01 Wed 2.76 2.78 2.74 2.78 81.0 81.0 0.2
2012-Jan-31 Tue ### 2.74 ### 2.73 100,743 ### ### ### ###
2012-Jan-30 Mon 2.71 2.71 ### ### ### ### 0.0
2012-Jan-27 Fri 2.73 2.73 ### 2.71 327,776 ### 20.8 20.8 ###
2012-Jan-25 Wed 2.74 2.74 2.73 2.73 31,983 87,473 26.7 26.7 ###
2012-Jan-24 Tue 2.74 2.74 2.71 2.74 15,051 ### ### ### 0.2
2012-Jan-23 Mon 2.71 2.75 2.71 2.74 81.9 81.9 0.2
2012-Jan-20 Fri 2.7 2.75 ### 2.71 ### ### ###
2012-Jan-19 Thu 2.7 2.71 ### ### 96,980 ### ### ### 0.0
2012-Jan-18 Wed ### 2.71 ### 2.7 85.1 85.1 0.2
2012-Jan-17 Tue ### 2.7 ### ### 55,343 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 44,259 0 26.5 26.5 0.0
2012-Jan-13 Fri 2.7 2.7 ### ### 22.2 22.2 0.0
2012-Jan-12 Thu ### 2.7 ### ### 22.1 22.1 0.0
2012-Jan-11 Wed ### ### ### ### 77.2 77.2 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 2.7 2.7 ### 2.7 115,143 155,443 73.4 73.4 0.2
2012-Jan-04 Wed 2.73 2.76 ### 2.7 87,643 120,947 16.1 16.1 0.2
2012-Jan-03 Tue ### 2.7 ### ### 70.9 70.9 0.0
2011-Dec-30 Fri 2.54 ### 2.5 ### ### ### 0.0
2011-Dec-29 Thu 2.5 2.54 2.44 2.5 48,752 ### 75.4 75.4 0.2
2011-Dec-28 Wed 2.45 2.5 2.4 2.5 ### ### 0.2
2011-Dec-23 Fri 2.45 2.48 2.41 2.45 ### ### 0.2
2011-Dec-22 Thu 2.4 2.49 2.4 2.45 66,270 ### 87.4 87.4 0.2
2011-Dec-21 Wed 2.41 2.48 ### 2.46 ### ### 0.2
2011-Dec-20 Tue ### 2.4 ### ### 32.7 32.7 0.0
2011-Dec-19 Mon 2.44 2.45 ### ### 79,553 97,452 ### ### 0.0
2011-Dec-16 Fri 2.46 2.46 2.43 2.45 353,121 863,380 28.9 28.9 0.2
2011-Dec-15 Thu 2.5 2.5 2.44 2.46 23.5 23.5 0.2
2011-Dec-14 Wed 2.46 2.5 2.45 2.48 53,973 133,583 76.6 76.6 0.2
2011-Dec-13 Tue 2.49 2.49 ### 2.46 15,471 ### 23.8 23.8 0.2
2011-Dec-12 Mon 2.46 2.5 2.44 2.5 123,652 305,420 86.0 86.0 0.2
2011-Dec-09 Fri 2.41 2.46 ### 2.44 82.2 82.2 0.2
2011-Dec-08 Thu ### 2.44 ### 2.41 ### ### 0.2
2011-Dec-07 Wed ### ### ### ### 85.3 85.3 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### 2.355 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 126,972 0 81.4 81.4 0.0
2011-Dec-01 Thu ### ### ### ### 75,886 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 81.3 81.3 0.0
2011-Nov-28 Mon ### ### 2.25 ### 72.9 72.9 0.0
2011-Nov-25 Fri ### ### 2.25 2.25 10.7 10.7 ###
2011-Nov-24 Thu 2.27 ### ### ### 82.0 82.0 0.0
2011-Nov-23 Wed ### ### 2.25 2.29 ### ### ###
2011-Nov-22 Tue ### ### 2.25 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 2.29 ### 84.5 84.5 0.0
2011-Nov-16 Wed 2.4 2.4 ### ### 44,089 ### 21.6 21.6 0.0
2011-Nov-15 Tue ### 2.4 ### 2.4 12,222 ### ### ### ###
2011-Nov-14 Mon 2.43 2.44 2.42 2.43 76.6 76.6 ###
2011-Nov-11 Fri 2.48 2.48 2.43 2.43 13.1 13.1 ###
2011-Nov-10 Thu 2.44 2.48 2.4 2.48 318,071 ### 79.4 79.4 0.2
2011-Nov-09 Wed 2.49 2.49 2.43 2.48 56,788 ### ### ### 0.2
2011-Nov-08 Tue 2.5 2.5 2.45 2.48 53,289 ### ### ### 0.2
2011-Nov-07 Mon ### 2.49 ### 2.49 ### ### 0.2
2011-Nov-04 Fri ### ### ### ### 31,986 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 50,051 0 84.5 84.5 0.0
2011-Nov-02 Wed 2.25 ### 2.21 ### 80,123 ### 85.1 85.1 0.0
2011-Nov-01 Tue ### ### 2.24 2.24 3.5 3.5 ###
2011-Oct-31 Mon 2.4 2.42 ### 2.4 76.9 76.9 ###
2011-Oct-28 Fri 2.4 2.46 ### 2.4 73.8 73.8 ###
2011-Oct-27 Thu ### 2.4 ### ### ### ### 0.0
2011-Oct-26 Wed 2.4 2.4 ### ### 33,973 ### 19.5 19.5 0.0
2011-Oct-25 Tue 2.49 2.5 2.42 2.46 ### ### 0.2
2011-Oct-24 Mon 2.48 2.5 2.4 2.5 20,526 50,288 68.8 68.8 0.2
2011-Oct-21 Fri 2.48 2.54 2.46 2.48 22,147 ### 72.2 72.2 0.2
2011-Oct-20 Thu 2.5 2.56 2.44 2.48 26,555 66,387 34.6 34.6 0.2
2011-Oct-19 Wed 2.5 2.58 2.5 2.58 91.2 91.2 0.2
2011-Oct-18 Tue ### ### 2.53 2.59 37.9 37.9 0.2
2011-Oct-17 Mon ### ### 2.59 ### 23,272 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### 2.59 ### 30,726 ### ### ### 0.0
2011-Oct-11 Tue ### 2.7 ### ### ### ### 0.0
2011-Oct-10 Mon 2.58 ### 2.55 ### ### ### 0.0
2011-Oct-07 Fri 2.48 2.59 2.48 2.57 443,187 1,123,479 ### ### ###
2011-Oct-06 Thu ### 2.47 ### 2.47 ### ### ###
2011-Oct-05 Wed 2.4 2.4 ### ### 13.5 13.5 0.0
2011-Oct-04 Tue ### ### 2.25 2.28 ### ### 0.2
2011-Oct-03 Mon ### ### ### ### 34.6 34.6 0.0
2011-Sep-30 Fri ### ### ### ### 83.8 83.8 0.0
2011-Sep-29 Thu ### ### 2.26 ### ### ### 0.0
2011-Sep-28 Wed 2.23 ### 2.2 ### 89.8 89.8 0.0
2011-Sep-27 Tue 2.2 2.25 ### 2.23 94,945 ### ### ### ###
2011-Sep-26 Mon ### 2.22 ### 2.2 97.3 97.3 0.2
2011-Sep-23 Fri ### 2.23 ### 2.2 90.0 90.0 0.2
2011-Sep-22 Thu 2.22 2.23 ### 2.22 82.8 82.8 0.2
2011-Sep-21 Wed ### ### 2.22 2.26 65,120 72,283 ### ### ###
2011-Sep-20 Tue 2.28 2.28 2.24 2.28 139,323 ### ### ### 0.2
2011-Sep-19 Mon ### ### 2.28 ### ### ### 0.0
2011-Sep-16 Fri ### 2.4 ### ### 62,150 74,580 ### ### 0.0
2011-Sep-15 Thu ### 2.4 ### ### 26.7 26.7 0.0
2011-Sep-14 Wed 2.45 2.45 ### ### 31.2 31.2 0.0
2011-Sep-13 Tue 2.45 2.45 2.44 2.45 103,084 252,040 ### ### 0.2
2011-Sep-12 Mon 2.42 2.45 2.42 2.43 ### ### ###
2011-Sep-09 Fri 2.44 2.48 2.43 2.46 76,057 ### 69.1 69.1 0.2
2011-Sep-08 Thu 2.49 2.5 2.47 2.48 98,745 245,381 ### ### 0.2
2011-Sep-07 Wed 2.43 2.49 2.42 2.48 97,578 239,553 78.9 78.9 0.2
2011-Sep-06 Tue ### 2.41 ### 2.41 150,750 181,653 ### ### 0.2
2011-Sep-05 Mon 2.42 2.47 ### ### 177,975 ### ### ### 0.0
2011-Sep-02 Fri 2.58 2.59 2.48 2.48 25,444 ### 8.0 8.0 0.2
2011-Sep-01 Thu ### ### 2.55 ### ### ### 0.0
2011-Aug-31 Wed ### ### 2.54 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 77.2 77.2 0.0
2011-Aug-29 Mon 2.58 ### 2.56 ### 20,278 25,955 66.4 66.4 0.0
2011-Aug-26 Fri 2.54 2.56 2.48 2.5 84,587 213,159 ### ### 0.2
2011-Aug-25 Thu ### ### 2.51 2.56 92,385 115,943 ### ### 0.2
2011-Aug-24 Wed 2.59 ### 2.52 2.54 27.2 27.2 ###
2011-Aug-23 Tue 2.45 2.5 ### 2.5 67,078 83,847 74.1 74.1 0.2
2011-Aug-22 Mon 2.5 2.55 2.46 2.5 138,371 ### ### ### 0.2
2011-Aug-19 Fri 2.52 2.55 2.52 2.54 147,071 372,824 ### ### ###
2011-Aug-18 Thu ### ### 2.56 ### 301,089 ### 36.0 36.0 0.0
2011-Aug-17 Wed ### ### 2.59 ### ### ### 0.0
2011-Aug-16 Tue ### ### 2.52 2.57 112,975 142,348 35.0 35.0 ###
2011-Aug-15 Mon 2.47 ### 2.4 ### 721,081 ### ### ### 0.0
2011-Aug-12 Fri 2.41 2.52 2.41 2.47 409,623 1,009,720 ### ### ###
2011-Aug-11 Thu ### ### 2.21 ### 405,949 448,573 74.7 74.7 0.0
2011-Aug-10 Wed 2.5 2.56 ### ### 163,645 ### ### ### 0.0
2011-Aug-09 Tue ### ### 2 ### ### ### 0.0
2011-Aug-08 Mon ### ### 2.2 2.25 187,871 206,658 18.3 18.3 ###
2011-Aug-05 Fri 2.5 2.57 ### 2.4 429,448 551,840 ### ### ###
2011-Aug-04 Thu 2.7 2.7 2.56 ### ### ### 0.0
2011-Aug-03 Wed 2.78 2.78 2.7 2.7 16.7 16.7 0.2
2011-Aug-02 Tue 2.82 2.83 2.78 2.78 ### ### 0.2
2011-Aug-01 Mon 2.83 2.85 2.78 2.82 18.6 18.6 ###
2011-Jul-29 Fri 2.75 2.82 2.75 2.8 ### ### 0.2
2011-Jul-28 Thu 2.77 2.8 2.75 2.8 83.2 83.2 0.2
2011-Jul-27 Wed 2.7 2.82 2.7 2.82 ### ### ###
2011-Jul-26 Tue 2.85 2.85 2.79 2.79 ### ### ###
2011-Jul-25 Mon 2.85 2.89 2.82 2.84 21,925 ### 45.6 45.6 0.2
2011-Jul-22 Fri 2.81 2.89 2.8 2.85 72.1 72.1 ###
2011-Jul-21 Thu 2.84 2.89 2.8 2.85 24,675 ### 71.6 71.6 ###
2011-Jul-20 Wed 2.82 2.86 2.78 2.81 55,824 157,423 ### ### ###
2011-Jul-19 Tue 2.8 2.87 2.8 2.83 55,746 ### ### ### 0.2
2011-Jul-18 Mon 2.81 2.84 2.77 2.79 28.9 28.9 ###
2011-Jul-15 Fri 2.81 2.85 2.78 2.85 50,479 ### 85.4 85.4 ###
2011-Jul-14 Thu 2.84 ### 2.8 2.81 76,527 ### ### ### ###
2011-Jul-13 Wed 2.85 ### 2.75 2.84 25.1 25.1 0.2
2011-Jul-12 Tue ### ### 2.83 2.85 30.1 30.1 ###
2011-Jul-11 Mon ### ### ### ### 36.6 36.6 0.0
2011-Jul-08 Fri ### ### ### ### 65.6 65.6 0.0
2011-Jul-07 Thu ### ### ### 3 66.5 66.5 0.2
2011-Jul-06 Wed ### 3 ### 3 719,383 1,079,074 88.2 88.2 0.2
2011-Jul-05 Tue ### ### 2.87 ### 290,221 ### 79.9 79.9 0.0
2011-Jul-04 Mon 3 3 2.89 ### 173,828 511,923 9.7 9.7 0.0
2011-Jul-01 Fri ### ### 2.89 ### 3.7 3.7 0.0
2011-Jun-30 Thu ### ### 2.87 ### 1,259,242 ### 88.7 88.7 0.0
2011-Jun-29 Wed ### ### 2.76 2.85 914,971 1,262,659 11.5 11.5 ###
2011-Jun-28 Tue 2.88 2.89 2.76 2.8 441,559 ### ### ### 0.2
2011-Jun-27 Mon 2.77 2.88 2.75 2.83 75,477 ### ### ### 0.2
2011-Jun-24 Fri 2.76 2.88 2.76 2.88 110,775 312,385 90.3 90.3 0.2
2011-Jun-23 Thu 2.87 ### 2.83 2.85 30.2 30.2 ###
2011-Jun-22 Wed ### ### 2.85 2.87 ### ### ###
2011-Jun-21 Tue ### 3 2.83 2.89 285,947 ### ### ### ###
2011-Jun-20 Mon 2.81 ### 2.8 2.88 196,480 275,072 ### ### 0.2
2011-Jun-17 Fri 2.8 2.8 2.77 2.8 72.6 72.6 0.2
2011-Jun-16 Thu 2.78 2.85 2.75 2.83 152,159 426,045 89.7 89.7 0.2
2011-Jun-15 Wed 2.81 2.82 2.74 2.81 75.7 75.7 ###
2011-Jun-14 Tue 2.8 2.84 2.75 2.82 74.5 74.5 ###
2011-Jun-10 Fri 2.81 2.86 2.8 2.85 92,445 ### 84.3 84.3 ###
2011-Jun-09 Thu 2.82 2.85 2.78 2.8 50,386 ### 24.2 24.2 0.2
2011-Jun-08 Wed ### ### 2.8 2.85 20.1 20.1 ###
2011-Jun-07 Tue ### ### 2.86 ### 162,976 233,055 30.9 30.9 0.0
2011-Jun-06 Mon 3 3 ### ### ### ### 0.0
2011-Jun-03 Fri ### 3 ### 3 191,486 287,229 84.3 84.3 0.2
2011-Jun-02 Thu ### 3 ### ### 174,088 ### 34.6 34.6 0.0
2011-Jun-01 Wed ### 3 ### 3 451,740 ### 79.0 79.0 0.2
2011-May-31 Tue ### ### ### ### 346,981 0 73.8 73.8 0.0
2011-May-30 Mon 2.87 ### 2.87 ### 386,574 ### 84.7 84.7 0.0
2011-May-27 Fri 2.88 ### 2.85 2.86 127,658 ### 20.9 20.9 0.2
2011-May-26 Thu 2.83 2.88 2.83 2.88 78.7 78.7 0.2
2011-May-25 Wed 2.76 2.84 2.75 2.84 98,442 275,145 93.4 93.4 0.2
2011-May-24 Tue 2.83 2.88 2.75 2.83 72.9 72.9 0.2
2011-May-23 Mon 2.89 ### 2.84 2.88 ### ### 0.2
2011-May-20 Fri ### ### 2.89 ### ### ### 0.0
2011-May-19 Thu ### ### 2.87 ### ### ### 0.0
2011-May-18 Wed ### ### 2.87 ### 227,757 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 242,953 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### 2.83 ### 30.6 30.6 0.0
2011-May-12 Thu 2.81 ### 2.8 ### 638,686 ### 91.7 91.7 0.0
2011-May-11 Wed 2.85 2.85 2.74 2.8 97,284 ### 19.1 19.1 0.2
2011-May-10 Tue 2.85 2.85 2.85 2.85 0 ###
2011-May-09 Mon 2.85 2.85 2.85 2.85 0 ###
2011-May-06 Fri 2.82 2.86 2.82 2.85 22,529 63,982 ### ### ###
2011-May-05 Thu 2.79 2.86 2.79 2.82 66,774 ### 71.2 71.2 ###
2011-May-04 Wed 2.82 2.82 2.75 2.8 ### ### 0.2
2011-May-03 Tue 2.45 2.84 2.42 2.84 212,925 ### 99.5 99.5 0.2
2011-May-02 Mon 2.85 2.85 2.75 2.78 ### ### 0.2
2011-Apr-29 Fri 2.86 2.86 2.8 2.84 ### ### 0.2
2011-Apr-28 Thu ### ### 2.8 2.86 31.8 31.8 0.2
2011-Apr-27 Wed ### ### ### ### 267,454 0 47.4 47.4 0.0
2011-Apr-21 Thu ### ### ### ### 29.0 29.0 0.0
2011-Apr-20 Wed ### ### ### ### 23.1 23.1 0.0
2011-Apr-19 Tue ### ### 2.85 ### 312,771 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 2.89 ### ### ### 0.0
2011-Apr-14 Thu 2.78 2.78 2.78 2.78 0 0.2
2011-Apr-13 Wed 2.71 2.78 ### 2.78 84.9 84.9 0.2
2011-Apr-12 Tue 2.78 2.8 2.7 2.74 166,083 456,728 38.0 38.0 0.2
2011-Apr-11 Mon 2.81 2.85 2.77 2.79 31.8 31.8 ###
2011-Apr-08 Fri 2.74 2.86 ### 2.84 631,374 ### 88.5 88.5 0.2
2011-Apr-07 Thu ### 2.7 ### 2.7 1,263,878 ### ### ### 0.2
2011-Apr-06 Wed ### 2.71 2.57 ### 630,148 ### ### ### 0.0
2011-Apr-05 Tue 2.5 2.7 2.48 2.56 85.6 85.6 0.2
2011-Apr-04 Mon 2.46 2.48 2.42 2.45 29.6 29.6 0.2
2011-Apr-01 Fri 2.46 2.46 ### 2.46 129,728 ### ### ### 0.2
2011-Mar-31 Thu 2.49 2.49 ### 2.46 ### ### 0.2
2011-Mar-30 Wed 2.5 2.5 ### 2.47 ### ### ###
2011-Mar-29 Tue 2.52 2.52 2.4 2.47 ### ### ###
2011-Mar-28 Mon 2.5 2.53 2.45 2.51 75.7 75.7 ###
2011-Mar-25 Fri 2.59 2.59 2.5 2.54 ### ### ###
2011-Mar-24 Thu 2.52 2.55 2.49 2.54 235,584 593,671 ### ### ###
2011-Mar-23 Wed ### ### 2.52 2.55 ### ### 0.2
2011-Mar-22 Tue 2.51 ### 2.51 ### 91.1 91.1 0.0
2011-Mar-21 Mon 2.5 2.56 2.48 2.5 62.4 62.4 0.2
2011-Mar-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-17 Thu ### 2.47 ### 2.44 271,847 ### 88.7 88.7 0.2
2011-Mar-16 Wed 2.4 2.49 ### 2.4 ### ### ###
2011-Mar-15 Tue 2.75 2.85 2.72 2.82 97.0 97.0 ###
2011-Mar-14 Mon ### ### 2.78 2.85 ### ### ###
2011-Mar-11 Fri ### 3 2.86 ### 432,943 1,268,522 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### 3 42.3 42.3 0.2
2011-Mar-09 Wed ### ### ### ### 163,057 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 332,481 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 185,772 0 82.7 82.7 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 78.5 78.5 0.0
2011-Feb-24 Thu ### ### ### ### 339,226 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 315,288 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 3 ### 113,347 170,020 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 240,043 0 ### ### 0.0
2011-Feb-15 Tue 3.25 3.25 ### ### 1,382,272 ### 8.0 8.0 0.0
2011-Feb-14 Mon 3.21 3.25 3.21 3.25 ### ### 0.2
2011-Feb-11 Fri 3.25 3.26 3.21 3.22 ### ### 0.2
2011-Feb-10 Thu 3.25 3.26 3.25 3.25 723,973 ### 70.5 70.5 0.2
2011-Feb-09 Wed 3.26 3.26 3.25 3.25 845,142 ### ### ### 0.2
2011-Feb-08 Tue 3.26 3.27 3.26 3.26 342,687 1,118,873 71.2 71.2 0.2
2011-Feb-07 Mon 3.25 3.26 3.25 3.26 149,471 486,528 ### ### 0.2
2011-Feb-04 Fri 3.27 3.28 3.25 3.25 25.5 25.5 0.2
2011-Feb-03 Thu 3.26 3.27 3.26 3.26 ### ### 0.2
2011-Feb-02 Wed 3.26 3.29 3.26 3.28 ### ### 0.2
2011-Feb-01 Tue 3.26 3.28 3.26 3.27 906,785 2,965,186 70.1 70.1 ###
2011-Jan-31 Mon 3.26 3.28 3.26 3.27 70.9 70.9 ###
2011-Jan-28 Fri 3.26 3.27 3.25 3.25 457,078 1,490,074 49.1 49.1 0.2
2011-Jan-27 Thu 3.26 3.28 3.25 3.27 712,175 2,325,251 ### ### ###
2011-Jan-25 Tue 3.25 3.26 3.25 3.25 517,574 ### ### ### 0.2
2011-Jan-24 Mon 3.25 3.26 3.22 3.25 847,270 2,745,154 ### ### 0.2
2011-Jan-21 Fri 3.28 3.29 3.25 3.28 78.4 78.4 0.2
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### 3.2 ### ### 29.7 29.7 0.0
2011-Jan-17 Mon 3.21 3.22 ### ### 373,157 600,782 38.9 38.9 0.0
2011-Jan-14 Fri ### 3.21 ### ### 63.1 63.1 0.0
2011-Jan-13 Thu ### ### ### ### 547,824 0 91.1 91.1 0.0
2011-Jan-12 Wed ### ### 2.86 ### 103,055 ### 70.9 70.9 0.0
2011-Jan-11 Tue ### ### 2.83 2.87 155,347 ### ### ### ###
2011-Jan-10 Mon 2.86 ### 2.86 ### 81.7 81.7 0.0
2011-Jan-07 Fri ### ### 2.82 2.86 100,925 ### ### ### 0.2
2011-Jan-06 Thu ### ### 2.85 ### 100,922 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 71,049 0 ### ### 0.0
2011-Jan-04 Tue ### 3 ### ### 74.3 74.3 0.0
2010-Dec-31 Fri ### ### ### ### 125,589 0 11.9 11.9 0.0
2010-Dec-30 Thu ### 3 ### ### 343,288 ### 83.2 83.2 0.0
2010-Dec-29 Wed 2.75 2.84 2.75 2.84 86.8 86.8 0.2
2010-Dec-24 Fri 2.73 2.75 2.72 2.73 ### ### ###
2010-Dec-23 Thu 2.7 2.74 ### ### 28.5 28.5 0.0
2010-Dec-22 Wed ### 2.75 ### ### 425,920 585,640 ### ### 0.0
2010-Dec-21 Tue ### ### 2.58 2.58 28.1 28.1 0.2
2010-Dec-20 Mon ### ### ### ### 91,359 0 40.7 40.7 0.0
2010-Dec-17 Fri ### ### ### ### 27.3 27.3 0.0
2010-Dec-16 Thu ### ### ### ### 179,949 0 ### ### 0.0
2010-Dec-15 Wed 2.7 2.7 ### ### 178,971 ### 31.1 31.1 0.0
2010-Dec-14 Tue 2.55 2.75 2.55 2.72 610,482 1,617,777 ### ### 0.2
2010-Dec-13 Mon 2.5 2.53 2.45 2.53 165,349 ### 81.2 81.2 ###
2010-Dec-10 Fri 2.44 2.49 2.4 2.48 83.4 83.4 0.2
2010-Dec-09 Thu 2.51 2.51 2.44 2.46 16.2 16.2 0.2
2010-Dec-08 Wed 2.5 2.51 2.47 2.51 ### ### ###
2010-Dec-07 Tue 2.4 2.51 ### 2.5 ### ### 0.2
2010-Dec-06 Mon ### 2.4 ### 2.4 129,824 155,788 83.7 83.7 ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.24 ### 2.24 ### 216,072 ### 85.9 85.9 0.0
2010-Dec-01 Wed ### 2.24 ### ### 211,828 237,247 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 165,270 0 4.7 4.7 0.0
2010-Nov-29 Mon ### ### 2.27 2.27 120,528 ### 13.2 13.2 0.2
2010-Nov-26 Fri ### 2.4 ### ### 71.7 71.7 0.0
2010-Nov-25 Thu ### 2.4 ### ### 186,284 223,540 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 19.1 19.1 0.0
2010-Nov-23 Tue 2.4 2.4 ### 2.4 79.0 79.0 ###
2010-Nov-22 Mon ### 2.42 ### 2.42 88.0 88.0 0.2
2010-Nov-19 Fri ### 2.47 2.29 ### ### ### 0.0
2010-Nov-18 Thu ### ### 2.25 ### 172,788 194,386 ### ### 0.0
2010-Nov-17 Wed ### ### 2.22 ### 350,224 388,748 21.7 21.7 0.0
2010-Nov-16 Tue 2.49 2.5 2.43 2.45 ### ### 0.2
2010-Nov-15 Mon 2.52 2.52 2.45 2.49 25.4 25.4 0.2
2010-Nov-12 Fri 2.5 2.52 2.41 2.51 ### ### ###
2010-Nov-11 Thu ### 2.53 ### 2.51 ### ### ###
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 2.42 2.42 ### ### 209,122 ### ### ### 0.0
2010-Nov-05 Fri 2.4 2.44 ### 2.42 168,688 ### ### ### 0.2
2010-Nov-04 Thu 2.42 2.45 ### ### 171,555 210,154 20.9 20.9 0.0
2010-Nov-03 Wed ### 2.4 ### 2.4 106,487 127,784 86.3 86.3 ###
2010-Nov-02 Tue ### ### ### ### 57,426 0 ### ### 0.0
2010-Nov-01 Mon ### 2.42 ### ### ### ### 0.0
2010-Oct-29 Fri 2.4 2.4 2.26 ### 482,173 ### ### ### 0.0
2010-Oct-28 Thu 2.49 2.49 ### ### 297,872 370,850 5.5 5.5 0.0
2010-Oct-27 Wed ### 2.5 ### 2.5 95.4 95.4 0.2
2010-Oct-26 Tue 2.2 2.4 2.2 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 78.8 78.8 0.0
2010-Oct-22 Fri ### ### ### ### 226,186 0 14.8 14.8 0.0
2010-Oct-21 Thu ### ### ### ### 121,448 0 28.1 28.1 0.0
2010-Oct-20 Wed ### 2.2 ### ### ### ### 0.0
2010-Oct-19 Tue ### 2.2 ### ### 34.0 34.0 0.0
2010-Oct-18 Mon ### 2.25 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 128,440 0 28.6 28.6 0.0
2010-Oct-14 Thu ### ### ### ### 361,455 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.975 ### 80.3 80.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 2 ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 261,426 0 ### ### 0.0
2010-Oct-06 Wed ### 1.975 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 1.925 1.925 20.1 20.1 0.1
2010-Oct-04 Mon ### 1.975 ### ### ### ### 0.0
2010-Oct-01 Fri ### 1.975 ### ### ### ### 0.0
2010-Sep-30 Thu 1.825 1.885 ### 1.885 90.7 90.7 0.1
2010-Sep-29 Wed ### 1.825 1.785 1.825 ### ### ###
2010-Sep-28 Tue 1.785 1.8 1.785 ### 17,876 32,042 70.3 70.3 0.0
2010-Sep-27 Mon ### 1.81 1.78 1.79 82,425 147,952 ### ### 0.1
2010-Sep-24 Fri 1.825 1.825 1.78 1.78 ### ### 0.1
2010-Sep-23 Thu ### 1.85 ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### 1.85 ### 1.83 121,381 112,277 79.3 79.3 ###
2010-Sep-21 Tue ### 1.84 ### 1.84 127,425 ### ### ### ###
2010-Sep-20 Mon ### 1.85 1.8 1.8 74,970 136,820 26.0 26.0 0.1
2010-Sep-17 Fri 1.775 ### 1.775 ### 79.2 79.2 0.0
2010-Sep-16 Thu 1.785 1.8 1.76 1.76 91,647 ### ### ### 0.1
2010-Sep-15 Wed 1.76 1.79 1.76 1.78 76.4 76.4 0.1
2010-Sep-14 Tue 1.79 ### ### 1.79 67.8 67.8 0.1
2010-Sep-13 Mon ### 1.8 1.725 1.79 29.1 29.1 0.1
2010-Sep-10 Fri 1.76 1.785 1.75 1.78 79.9 79.9 0.1
2010-Sep-09 Thu ### 1.8 1.76 1.76 ### ### 0.1
2010-Sep-08 Wed 1.83 1.86 1.79 1.8 124,173 ### ### ### 0.1
2010-Sep-07 Tue 1.85 1.87 1.82 1.85 221,089 ### 70.9 70.9 0.1
2010-Sep-06 Mon 1.79 1.88 1.79 1.85 225,675 ### 85.4 85.4 0.1
2010-Sep-03 Fri 1.8 1.8 1.775 1.79 24.7 24.7 0.1
2010-Sep-02 Thu 1.78 1.82 1.75 1.8 183,943 ### ### ### 0.1
2010-Sep-01 Wed 1.73 1.78 ### 1.78 ### ### 0.1
2010-Aug-31 Tue 1.72 1.74 1.72 1.72 74,477 128,845 71.5 71.5 0.1
2010-Aug-30 Mon 1.7 1.73 ### 1.72 69,950 ### 74.9 74.9 0.1
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 1.73 1.73 1.685 ### ### ### 0.0
2010-Aug-25 Wed ### 1.73 ### 1.7 79.9 79.9 ###
2010-Aug-24 Tue 1.75 1.78 ### ### ### ### 0.0
2010-Aug-23 Mon 1.74 1.77 ### 1.76 82.2 82.2 0.1
2010-Aug-20 Fri ### 1.74 ### 1.74 ### ### 0.1
2010-Aug-19 Thu 1.71 1.73 ### 1.7 ### ### ###
2010-Aug-18 Wed 1.7 1.73 ### 1.72 160,586 ### ### ### 0.1
2010-Aug-17 Tue ### ### ### ### 73.7 73.7 0.0
2010-Aug-16 Mon ### 1.645 ### ### 45,387 ### ### ### 0.0
2010-Aug-13 Fri 1.58 ### 1.58 ### 108,447 85,673 86.7 86.7 0.0
2010-Aug-12 Thu 1.59 ### 1.52 ### 138,989 ### 72.0 72.0 0.0
2010-Aug-11 Wed ### ### ### ### 286,681 0 24.7 24.7 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 167,740 0 72.1 72.1 0.0
2010-Aug-06 Fri ### 1.655 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 1.7 ### ### 50,572 42,986 31.7 31.7 0.0
2010-Aug-03 Tue ### 1.7 ### 1.685 71.4 71.4 ###
2010-Aug-02 Mon ### ### 1.645 ### 46,020 37,851 ### ### 0.0
2010-Jul-30 Fri ### ### ### 1.645 86,284 0 82.4 82.4 0.1
2010-Jul-29 Thu ### ### ### 1.645 68,179 0 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 89.9 89.9 0.0
2010-Jul-27 Tue 1.655 ### ### ### 97,640 0 22.5 22.5 0.0
2010-Jul-26 Mon ### 1.7 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### 1.685 200,889 0 ### ### ###
2010-Jul-22 Thu 1.625 ### ### ### 64,586 0 82.3 82.3 0.0
2010-Jul-21 Wed ### ### ### ### 50,847 0 ### ### 0.0
2010-Jul-20 Tue ### 1.645 ### 1.645 65,057 ### ### ### 0.1
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 1.725 ### ### 84,928 73,250 ### ### 0.0
2010-Jul-15 Thu 1.7 1.71 ### 1.71 109,944 ### 77.0 77.0 0.1
2010-Jul-14 Wed ### ### 1.7 1.7 151,920 ### ### ### ###
2010-Jul-13 Tue 1.73 ### ### ### 17.3 17.3 0.0
2010-Jul-12 Mon ### ### ### 1.71 121,156 0 81.4 81.4 0.1
2010-Jul-09 Fri ### ### ### ### 115,722 0 65.2 65.2 0.0
2010-Jul-08 Thu 1.675 ### ### ### 248,455 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 105,551 0 19.1 19.1 0.0
2010-Jul-05 Mon ### 1.655 ### ### 86.9 86.9 0.0
2010-Jul-02 Fri 1.725 1.78 ### ### 280,271 249,441 ### ### 0.0
2010-Jul-01 Thu 1.655 1.72 ### 1.71 110,772 ### 86.2 86.2 0.1
2010-Jun-30 Wed ### 1.76 1.59 1.76 320,670 537,122 92.1 92.1 0.1
2010-Jun-29 Tue 1.78 1.8 ### 1.73 20.8 20.8 ###
2010-Jun-28 Mon ### ### 1.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 1.75 ### 1.685 269,941 ### ### ### ###
2010-Jun-23 Wed 1.655 1.675 ### ### 61,279 51,321 ### ### 0.0
2010-Jun-22 Tue 1.7 1.71 ### ### 132,582 113,357 ### ### 0.0
2010-Jun-21 Mon ### 1.73 ### 1.72 ### ### 0.1
2010-Jun-18 Fri 1.555 ### 1.555 ### 185,977 ### 84.1 84.1 0.0
2010-Jun-17 Thu 1.58 ### 1.57 1.57 56,086 44,027 32.8 32.8 0.1
2010-Jun-16 Wed 1.56 1.625 1.56 1.58 78.1 78.1 0.1
2010-Jun-15 Tue 1.54 1.54 1.5 1.5 ### ### 0.1
2010-Jun-11 Fri ### 1.585 ### ### ### ### 0.0
2010-Jun-10 Thu ### 1.54 ### ### ### ### 0.0
2010-Jun-09 Wed 1.545 1.545 1.45 1.5 ### ### 0.1
2010-Jun-08 Tue 1.54 1.55 1.54 1.54 143,282 221,370 ### ### ###
2010-Jun-07 Mon 1.52 1.54 ### 1.54 180,623 139,079 83.7 83.7 ###
2010-Jun-04 Fri 1.58 ### 1.545 1.58 182,657 ### ### ### 0.1
2010-Jun-03 Thu ### ### 1.58 ### ### ### 0.0
2010-Jun-02 Wed 1.58 1.58 ### 1.56 ### ### ###
2010-Jun-01 Tue ### ### 1.55 1.59 24.7 24.7 ###
2010-May-31 Mon ### ### ### ### 82.2 82.2 0.0
2010-May-28 Fri 1.73 1.81 ### ### 585,524 ### 7.6 7.6 0.0
2010-May-27 Thu 1.525 ### ### ### 270,455 0 97.1 97.1 0.0
2010-May-26 Wed 1.53 1.58 1.5 1.53 ### ### ###
2010-May-25 Tue ### ### 1.49 1.5 ### ### 0.1
2010-May-24 Mon ### ### ### ### 404,388 0 26.1 26.1 0.0
2010-May-21 Fri 1.45 ### 1.41 1.59 967,779 682,284 ### ### ###
2010-May-20 Thu ### ### 1.53 1.59 367,078 ### ### ### ###
2010-May-19 Wed 1.73 1.74 1.58 ### 803,458 1,333,740 ### ### 0.0
2010-May-18 Tue 1.82 1.82 1.71 1.75 97,427 171,958 15.1 15.1 0.1
2010-May-17 Mon 1.86 ### ### ### 389,885 0 24.8 24.8 0.0
2010-May-14 Fri ### ### ### ### 72.6 72.6 0.0
2010-May-13 Thu 1.855 ### 1.855 ### 82.6 82.6 0.0
2010-May-12 Wed 1.75 ### 1.75 1.83 661,270 ### 91.4 91.4 ###
2010-May-11 Tue ### ### 1.75 1.75 7.6 7.6 0.1
2010-May-10 Mon 1.58 1.82 1.58 1.8 ### ### 0.1
2010-May-07 Fri 1.56 ### 1.52 1.585 643,587 489,126 63.0 63.0 ###
2010-May-06 Thu ### ### ### 1.645 617,541 0 ### ### 0.1
2010-May-05 Wed 1.52 1.7 1.42 ### 96.8 96.8 0.0
2010-May-04 Tue 1.725 1.77 ### 1.625 932,424 ### ### ### ###
2010-May-03 Mon 1.76 1.81 ### 1.76 ### ### 0.1
2010-Apr-30 Fri 1.925 ### 1.81 1.81 6.7 6.7 ###
2010-Apr-29 Thu ### ### 1.88 ### 428,478 ### ### ### 0.0
2010-Apr-28 Wed ### 1.955 1.85 ### 535,940 1,019,625 ### ### 0.0
2010-Apr-27 Tue ### 2 1.975 ### 481,671 957,321 38.5 38.5 0.0
2010-Apr-23 Fri ### ### ### ### 34.0 34.0 0.0
2010-Apr-22 Thu ### ### 1.86 ### ### ### 0.0
2010-Apr-21 Wed ### ### 1.975 ### ### ### 0.0
2010-Apr-20 Tue 1.85 ### 1.85 ### ### ### 0.0
2010-Apr-19 Mon 1.81 1.88 1.79 1.79 767,847 ### ### ### 0.1
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 1.975 ### 1,079,573 1,066,078 14.8 14.8 0.0
2010-Apr-14 Wed ### ### ### ### 6,407,744 0 ### ### 0.0
2010-Apr-13 Tue ### 2.23 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,007,856 0 91.4 91.4 0.0
2010-Apr-09 Fri 1.77 ### 1.76 1.85 89.3 89.3 0.1
2010-Apr-08 Thu 1.76 1.79 1.725 1.75 289,875 509,455 29.3 29.3 0.1
2010-Apr-07 Wed 1.79 1.82 ### 1.775 25.5 25.5 ###
2010-Apr-06 Tue 1.71 1.8 ### 1.79 782,384 704,145 92.0 92.0 0.1
2010-Apr-01 Thu ### ### 1.59 ### 82.5 82.5 0.0
2010-Mar-31 Wed ### ### 1.545 ### 72.0 72.0 0.0
2010-Mar-30 Tue 1.45 ### 1.44 1.53 94.7 94.7 ###
2010-Mar-29 Mon ### 1.45 1.41 1.45 ### ### ###
2010-Mar-26 Fri 1.375 ### 1.375 ### 171,251 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 1.375 ### ### 0.1
2010-Mar-24 Wed ### 1.4 ### ### 193,057 ### 28.1 28.1 0.0
2010-Mar-23 Tue ### ### ### 1.345 ### ### ###
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 86,950 0 ### ### 0.0
2010-Mar-17 Wed 1.385 1.41 ### ### 144,755 102,052 28.1 28.1 0.0
2010-Mar-16 Tue 1.42 1.43 ### ### 349,880 ### ### ### 0.0
2010-Mar-15 Mon ### 1.47 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 214,888 0 ### ### 0.0
2010-Mar-10 Wed 1.345 1.345 1.275 ### 8.8 8.8 0.0
2010-Mar-09 Tue 1.285 ### 1.275 1.345 846,726 539,787 93.2 93.2 ###
2010-Mar-08 Mon 1.25 1.28 1.24 1.28 283,274 356,925 85.9 85.9 ###
2010-Mar-05 Fri ### 1.23 ### 1.225 80.4 80.4 0.1
2010-Mar-04 Thu 1.2 1.21 ### 1.2 193,853 117,281 74.0 74.0 0.1
2010-Mar-03 Wed 1.155 ### 1.155 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 99,481 0 22.6 22.6 0.0
2010-Mar-01 Mon ### ### ### ### 223,546 0 ### ### 0.0
2010-Feb-26 Fri ### ### 1.125 ### 78.1 78.1 0.0
2010-Feb-25 Thu ### ### ### 1.155 87,270 0 23.3 23.3 0.1
2010-Feb-24 Wed 1.2 1.22 ### ### ### ### 0.0
2010-Feb-23 Tue 1.23 1.25 1.2 ### 156,282 191,445 ### ### 0.0
2010-Feb-22 Mon 1.24 1.25 1.22 1.245 ### ### 0.1
2010-Feb-19 Fri 1.25 1.25 1.22 1.23 148,271 ### ### ### 0.1
2010-Feb-18 Thu 1.24 1.27 ### 1.25 390,689 248,087 ### ### ###
2010-Feb-17 Wed ### ### ### 1.185 126,683 0 20.5 20.5 0.1
2010-Feb-16 Tue ### 1.21 1.175 1.21 ### ### ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### 1.22 ### 1.21 92,655 ### 30.2 30.2 ###
2010-Feb-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Feb-10 Wed ### ### ### ### 107,951 0 34.1 34.1 0.0
2010-Feb-09 Tue ### 1.175 1.125 ### 42,886 ### ### ### 0.0
2010-Feb-08 Mon ### 1.2 ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 63,459 0 ### ### 0.0
2010-Feb-03 Wed 1.175 1.2 ### ### 83.0 83.0 0.0
2010-Feb-02 Tue ### 1.2 ### ### 69.7 69.7 0.0
2010-Feb-01 Mon ### ### ### ### 309,048 0 ### ### 0.0
2010-Jan-29 Fri ### 1.24 ### 1.175 213,874 ### ### ### ###
2010-Jan-28 Thu 1.24 1.26 1.23 1.25 97,581 121,488 75.4 75.4 ###
2010-Jan-27 Wed 1.255 ### ### 1.2 248,277 0 14.7 14.7 0.1
2010-Jan-25 Mon ### 1.255 ### 1.25 95.8 95.8 ###
2010-Jan-22 Fri ### 1.225 1.155 ### 13.6 13.6 0.0
2010-Jan-21 Thu 1.275 1.275 1.24 1.245 ### ### 0.1
2010-Jan-20 Wed 1.26 ### 1.26 ### 119,983 75,589 91.5 91.5 0.0
2010-Jan-19 Tue 1.29 1.29 1.255 1.26 95,687 ### ### ### ###
2010-Jan-18 Mon ### ### 1.28 1.28 67,222 43,022 ### ### ###
2010-Jan-15 Fri ### ### 1.29 ### ### ### 0.0
2010-Jan-14 Thu ### ### 1.29 ### 387,171 249,725 4.1 4.1 0.0
2010-Jan-13 Wed ### ### ### ### 195,049 0 ### ### 0.0
2010-Jan-12 Tue ### 1.385 1.325 1.355 24.8 24.8 ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 1.27 1.27 270,471 171,749 11.0 11.0 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 1.25 1.28 268,753 167,970 ### ### ###
2010-Jan-05 Tue ### ### ### ### 332,647 0 ### ### 0.0
2010-Jan-04 Mon 1.21 1.29 1.2 1.28 ### ### ###
2009-Dec-31 Thu 1.175 ### 1.175 1.185 72.4 72.4 0.1
2009-Dec-30 Wed ### ### ### 1.155 211,047 0 ### ### 0.1
2009-Dec-29 Tue ### ### ### ### 87.0 87.0 0.0
2009-Dec-24 Thu ### ### ### ### 153,553 0 73.2 73.2 0.0
2009-Dec-23 Wed ### 1.125 ### ### ### ### 0.0
2009-Dec-22 Tue ### 1.125 ### ### 262,428 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 113,652 0 37.3 37.3 0.0
2009-Dec-18 Fri ### 1.125 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 252,251 0 34.6 34.6 0.0
2009-Dec-15 Tue ### ### ### ### 211,855 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 1.075 ### ### ### 19.3 19.3 0.0
2009-Dec-09 Wed ### ### ### ### 107,922 0 ### ### 0.0
2009-Dec-08 Tue ### ### 1.085 ### 162,289 88,041 37.5 37.5 0.0
2009-Dec-07 Mon ### ### ### ### 73,748 0 39.9 39.9 0.0
2009-Dec-04 Fri ### ### ### ### 102,347 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### 1.085 ### ### 0.1
2009-Dec-02 Wed 1.075 ### 1.055 1.055 228,522 120,545 ### ### 0.1
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 118,923 0 ### ### 0.0
2009-Nov-27 Fri 1.075 1.085 ### 1.055 ### ### 0.1
2009-Nov-26 Thu ### ### ### 1.125 ### ### ###
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 213,382 0 ### ### 0.0
2009-Nov-23 Mon ### ### 1.045 1.055 ### ### 0.1
2009-Nov-20 Fri ### ### ### ### 15.1 15.1 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### 1.185 ### ### 83.7 83.7 0.0
2009-Nov-17 Tue ### ### ### ### 42.3 42.3 0.0
2009-Nov-16 Mon ### ### 1.145 ### 44,625 25,547 72.1 72.1 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### 1.155 ### ### ### 0.0
2009-Nov-11 Wed ### 1.22 1.155 ### 177,553 210,844 14.5 14.5 0.0
2009-Nov-10 Tue 1.26 1.275 ### 1.2 458,640 292,383 8.5 8.5 0.1
2009-Nov-09 Mon 1.2 1.24 1.2 1.24 732,156 ### 86.7 86.7 0.1
2009-Nov-06 Fri ### 1.175 ### 1.175 235,528 138,372 ### ### ###
2009-Nov-05 Thu ### ### ### ### 211,025 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 95,189 0 83.8 83.8 0.0
2009-Nov-03 Tue ### ### ### ### 87,286 0 96.0 96.0 0.0
2009-Nov-02 Mon ### ### ### ### 18.8 18.8 0.0
2009-Oct-30 Fri ### 1.125 ### 1.085 125,488 70,587 21.9 21.9 0.1
2009-Oct-29 Thu ### ### 1 ### 86.9 86.9 0.0
2009-Oct-28 Wed ### ### ### ### 7.7 7.7 0.0
2009-Oct-27 Tue ### 1.175 1.155 ### 184,585 215,041 81.6 81.6 0.0
2009-Oct-26 Mon ### 1.2 1.155 ### 234,777 276,449 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 1.155 1.155 25.6 25.6 0.1
2009-Oct-22 Thu ### ### 1.155 ### 32.8 32.8 0.0
2009-Oct-21 Wed ### 1.2 ### 1.175 213,882 128,329 ### ### ###
2009-Oct-20 Tue ### 1.22 ### 1.185 644,543 393,171 ### ### 0.1
2009-Oct-19 Mon ### ### ### 1.155 33.9 33.9 0.1
2009-Oct-16 Fri ### ### ### ### 487,259 0 87.7 87.7 0.0
2009-Oct-15 Thu ### ### ### ### 244,051 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 30.7 30.7 0.0
2009-Oct-12 Mon ### ### ### ### 41,441 0 ### ### 0.0
2009-Oct-09 Fri ### 1.125 ### ### 91,225 ### ### ### 0.0
2009-Oct-08 Thu ### 1.125 ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 1.075 ### ### ### 121,020 0 80.5 80.5 0.0
2009-Oct-06 Tue ### ### ### ### 30.8 30.8 0.0
2009-Oct-05 Mon ### ### ### 1.055 154,774 0 30.5 30.5 0.1
2009-Oct-02 Fri 1.075 1.075 1.055 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 105,271 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### 1.085 ### 254,224 ### 31.3 31.3 0.0
2009-Sep-28 Mon ### ### ### ### 16.1 16.1 0.0
2009-Sep-25 Fri ### ### 1.125 ### 69.6 69.6 0.0
2009-Sep-24 Thu ### ### 1.155 ### 355,855 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 1.2 ### 1.175 839,780 ### 84.2 84.2 ###
2009-Sep-21 Mon ### ### ### 1.155 1,283,673 0 87.7 87.7 0.1
2009-Sep-18 Fri 1.055 ### 1.055 ### 510,846 269,471 82.7 82.7 0.0
2009-Sep-17 Thu ### ### ### ### 76.1 76.1 0.0
2009-Sep-16 Wed 1 ### 1 ### 71.8 71.8 0.0
2009-Sep-15 Tue ### 1.045 ### ### ### ### 0.0
2009-Sep-14 Mon ### 1.055 ### ### 261,378 137,876 ### ### 0.0
2009-Sep-11 Fri 1.025 ### ### ### 127,921 0 31.1 31.1 0.0
2009-Sep-10 Thu ### ### ### ### 65,270 0 84.5 84.5 0.0
2009-Sep-09 Wed ### 1.055 ### ### 15.4 15.4 0.0
2009-Sep-08 Tue ### ### 1 ### 580,751 290,375 76.3 76.3 0.0
2009-Sep-07 Mon 1 ### ### 1 ### ### ###
2009-Sep-04 Fri ### 1 ### 1 ### ### ###
2009-Sep-03 Thu ### ### ### ### 106,152 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.975 ### 176,072 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### 1 66.0 66.0 ###
2009-Aug-27 Thu 1.025 1.025 1 1 ### ### ###
2009-Aug-26 Wed ### 1.055 ### 1.025 229,570 ### ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.975 1.055 1,412,929 ### ### ### 0.1
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.985 ### ### 281,826 ### ### ### 0.0
2009-Aug-18 Tue 1 ### 0.945 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 1.025 426,244 0 25.7 25.7 ###
2009-Aug-14 Fri ### ### ### 1.055 26.5 26.5 0.1
2009-Aug-13 Thu ### ### ### ### 324,683 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 18.3 18.3 0.0
2009-Aug-11 Tue ### ### ### ### 15.1 15.1 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 1.055 ### 86.5 86.5 0.0
2009-Aug-05 Wed 1.045 ### ### ### 262,884 0 ### ### 0.0
2009-Aug-04 Tue 1.085 1.085 ### ### 15.1 15.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 309,675 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 27.4 27.4 0.0
2009-Jul-28 Tue ### ### ### ### 846,170 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 4,692,371 0 31.2 31.2 0.0
2009-Jul-24 Fri ### ### ### ### 74.4 74.4 0.0
2009-Jul-23 Thu 1.085 1.085 ### ### 19.1 19.1 0.0
2009-Jul-22 Wed ### ### ### 1.075 ### ### ###
2009-Jul-21 Tue ### ### ### ### 76.6 76.6 0.0
2009-Jul-20 Mon ### ### ### ### 571,754 0 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 173,385 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 31.1 31.1 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 1 1.025 ### 1 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 12.7 12.7 0.0
2009-Jul-10 Fri 1 ### ### ### 382,259 0 ### ### 0.0
2009-Jul-09 Thu ### 1 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.975 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 17.9 17.9 0.0
2009-Jul-06 Mon ### ### ### 1.055 ### ### 0.1
2009-Jul-03 Fri ### ### ### ### 71.9 71.9 0.0
2009-Jul-02 Thu ### ### ### ### 182,871 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### 1.085 ### ### 0.1
2009-Jun-30 Tue ### ### ### ### 74.0 74.0 0.0
2009-Jun-29 Mon ### ### ### ### 45,955 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 176,256 0 79.2 79.2 0.0
2009-Jun-25 Thu ### ### ### ### 161,674 0 ### ### 0.0
2009-Jun-24 Wed ### ### 1.055 ### ### ### 0.0
2009-Jun-23 Tue ### ### 1.055 ### ### ### 0.0
2009-Jun-22 Mon 1.21 1.22 ### ### 280,048 170,829 10.3 10.3 0.0
2009-Jun-19 Fri 1.25 1.345 1.21 1.225 439,179 561,051 26.4 26.4 0.1
2009-Jun-18 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Jun-17 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Jun-16 Tue ### ### 1.225 1.27 693,378 ### 29.1 29.1 ###
2009-Jun-15 Mon ### 1.48 ### ### ### ### 0.0
2009-Jun-12 Fri 1.21 ### 1.185 ### 2,210,645 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,297,646 0 97.8 97.8 0.0
2009-Jun-10 Wed ### 1.185 ### 1 1,445,821 856,648 2.1 2.1 ###
2009-Jun-09 Tue ### 1.25 ### ### 98.1 98.1 0.0
2009-Jun-05 Fri 0.88 ### 0.79 0.87 29.3 29.3 0.1
2009-Jun-04 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-Jun-03 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Jun-02 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Jun-01 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-May-29 Fri 0.625 0.625 0.625 0.625 0 0.0
2009-May-28 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-May-27 Wed 0.625 ### 0.625 0.625 140,722 43,975 ### ### 0.0
2009-May-26 Tue ### ### ### 0.625 5.3 5.3 0.0
2009-May-25 Mon 0.72 0.73 0.655 ### 164,252 113,744 5.1 5.1 0.0
2009-May-22 Fri ### 0.75 ### 0.72 373,155 ### ### ### ###
2009-May-21 Thu ### ### ### ### 97.8 97.8 0.0
2009-May-20 Wed ### ### 0.59 ### 39,844 11,753 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.59 ### 173,773 ### 8.6 8.6 0.0
2009-May-18 Mon ### ### ### ### 17.2 17.2 0.0
2009-May-15 Fri 0.645 ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 73,250 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 20.3 20.3 0.0
2009-May-11 Mon ### ### ### ### 210,041 0 ### ### 0.0
2009-May-08 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-May-07 Thu 0.59 ### 0.575 0.58 131,475 ### 20.5 20.5 ###
2009-May-06 Wed 0.57 0.58 0.57 0.58 155,320 ### 82.0 82.0 ###
2009-May-05 Tue 0.56 ### 0.55 0.57 250,421 ### 75.5 75.5 ###
2009-May-04 Mon ### 0.55 ### 0.55 63,621 ### ### ### ###
2009-May-01 Fri ### ### 0.49 ### ### ### 0.0
2009-Apr-30 Thu 0.52 0.53 ### ### 97,958 25,958 ### ### 0.0
2009-Apr-29 Wed 0.475 ### 0.475 ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.46 0.46 178,744 ### 4.5 4.5 0.0
2009-Apr-27 Mon 0.53 0.54 0.5 0.5 ### ### 0.0
2009-Apr-24 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2009-Apr-23 Thu 0.53 0.53 0.51 0.51 11.7 11.7 ###
2009-Apr-22 Wed 0.53 0.56 0.53 0.545 84.7 84.7 0.0
2009-Apr-21 Tue 0.54 0.54 0.52 0.52 87,348 ### ### ### 0.0
2009-Apr-20 Mon 0.54 0.58 0.54 0.545 77.9 77.9 0.0
2009-Apr-17 Fri 0.58 ### 0.52 0.545 63,925 16,620 8.1 8.1 0.0
2009-Apr-16 Thu 0.57 0.57 0.56 0.57 65.3 65.3 ###
2009-Apr-15 Wed 0.645 0.645 0.56 0.57 243,548 ### 1.8 1.8 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.59 0.59 0.59 0.59 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.58 ### 79,159 22,956 36.9 36.9 0.0
2009-Apr-07 Tue ### ### 0.59 0.59 202,477 ### ### ### 0.0
2009-Apr-06 Mon 0.55 ### 0.545 0.59 360,926 98,352 90.7 90.7 0.0
2009-Apr-03 Fri ### ### 0.555 0.555 220,923 ### 6.6 6.6 ###
2009-Apr-02 Thu 0.48 ### 0.48 ### 98.8 98.8 0.0
2009-Apr-01 Wed ### ### 0.45 0.45 ### ### 0.0
2009-Mar-31 Tue 0.455 0.47 0.445 0.47 ### ### ###
2009-Mar-30 Mon 0.44 ### 0.44 0.46 88,456 ### ### ### 0.0
2009-Mar-27 Fri 0.43 0.45 0.43 0.45 30,789 13,547 86.0 86.0 0.0
2009-Mar-26 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-Mar-25 Wed 0.43 ### 0.43 ### 10,454 2,247 ### ### 0.0
2009-Mar-24 Tue 0.43 0.45 0.425 0.45 104,656 45,787 89.6 89.6 0.0
2009-Mar-23 Mon 0.41 ### 0.41 ### 68.7 68.7 0.0
2009-Mar-20 Fri 0.41 0.42 0.41 0.42 82.1 82.1 ###
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 20,487 ### ### ### 0.0
2009-Mar-18 Wed 0.41 0.42 0.41 0.41 ### ### ###
2009-Mar-17 Tue 0.4 0.41 ### 0.41 98,087 ### 72.8 72.8 ###
2009-Mar-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 86.0 86.0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 20.8 20.8 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.4 0.43 0.4 0.43 57,150 ### 93.9 93.9 ###
2009-Mar-05 Thu 0.4 0.42 ### ### 20.8 20.8 0.0
2009-Mar-04 Wed ### 0.41 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 83,172 0 ### ### 0.0
2009-Mar-02 Mon 0.375 0.375 ### ### 34.8 34.8 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 67.4 67.4 0.0
2009-Feb-26 Thu 0.42 0.43 0.41 0.41 49,580 20,823 ### ### ###
2009-Feb-25 Wed 0.44 0.44 0.43 0.43 25,554 ### 24.8 24.8 ###
2009-Feb-24 Tue 0.46 0.46 0.44 0.44 15.9 15.9 ###
2009-Feb-23 Mon 0.5 0.5 0.475 0.485 24.3 24.3 0.0
2009-Feb-20 Fri 0.5 0.51 ### 0.5 78.4 78.4 0.0
2009-Feb-19 Thu 0.5 0.55 0.5 0.5 ### ### 0.0
2009-Feb-18 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2009-Feb-17 Tue 0.5 0.5 ### 0.485 139,040 ### 22.6 22.6 0.0
2009-Feb-16 Mon 0.46 0.57 0.46 0.555 273,473 ### ### ### ###
2009-Feb-13 Fri ### 0.42 ### 0.42 ### ### ###
2009-Feb-12 Thu ### ### ### ### 16.3 16.3 0.0
2009-Feb-11 Wed ### 0.41 ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 18.9 18.9 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.355 ### 0.355 ### 160,382 ### 83.7 83.7 0.0
2009-Feb-05 Thu ### 0.355 ### ### 90.1 90.1 0.0
2009-Feb-04 Wed ### ### ### ### 2,546 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 87.9 87.9 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 96.9 96.9 0.0
2009-Jan-29 Thu ### ### ### ### 103,646 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 76.7 76.7 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 94,383 0 ### ### 0.0
2009-Jan-22 Thu ### ### 0.325 0.325 2.7 2.7 ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.375 ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 93,643 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 33,820 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 33,727 0 8.1 8.1 0.0
2009-Jan-12 Mon ### ### ### ### 4.9 4.9 0.0
2009-Jan-09 Fri ### 0.385 ### ### 69,552 13,388 82.7 82.7 0.0
2009-Jan-08 Thu 0.4 0.44 0.355 ### 463,989 ### ### ### 0.0
2009-Jan-07 Wed 0.27 0.345 0.27 0.345 ### ### 0.0
2009-Jan-06 Tue 0.225 0.25 0.225 0.25 ### ### 0.0
2009-Jan-05 Mon ### ### 0.2 0.2 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 11.2 11.2 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon 0.225 0.225 ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.225 0.225 ### ### 29,045 ### 7.1 7.1 0.0
2008-Dec-19 Fri 0.23 0.23 0.225 0.225 ### ### ###
2008-Dec-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-11 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-03 Wed ### 0.24 0.2 0.24 77,446 ### ### ### 0.0
2008-Dec-02 Tue 0.23 0.23 0.23 0.23 17,451 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.2 0.23 0.2 0.23 97.4 97.4 ###
2008-Nov-28 Fri 0.2 0.22 ### 0.2 34,442 3,788 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 12,650 ### ### ### 0.0
2008-Nov-26 Wed 0.21 0.21 0.2 0.2 62,350 12,781 ### ### 0.0
2008-Nov-25 Tue 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Nov-24 Mon 0.2 0.23 0.2 0.23 24,250 ### 97.5 97.5 ###
2008-Nov-21 Fri 0.2 0.2 ### 0.2 175,483 17,548 67.6 67.6 0.0
2008-Nov-20 Thu 0.22 0.22 ### ### 37,286 ### ### ### 0.0
2008-Nov-19 Wed 0.245 0.245 0.23 0.23 20.4 20.4 ###
2008-Nov-18 Tue ### 0.26 ### 0.26 ### ### 0.0
2008-Nov-17 Mon 0.25 0.25 0.24 0.25 82.1 82.1 0.0
2008-Nov-14 Fri 0.255 ### 0.25 0.25 ### ### 0.0
2008-Nov-13 Thu 0.29 0.29 0.25 0.25 ### ### 0.0
2008-Nov-12 Wed ### ### 0.29 0.29 10,878 1,577 ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.345 ### 70,426 12,148 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.4 0.345 ### 134,150 49,970 ### ### 0.0
2008-Oct-31 Fri 0.275 ### 0.275 ### 92,876 12,770 ### ### 0.0
2008-Oct-30 Thu 0.25 0.28 0.25 0.275 ### ### ###
2008-Oct-29 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2008-Oct-28 Tue 0.245 0.245 0.22 0.22 32,252 ### ### ### 0.0
2008-Oct-27 Mon 0.24 0.25 0.23 0.25 88,970 21,352 91.6 91.6 0.0
2008-Oct-24 Fri 0.255 0.255 0.25 0.25 26,548 ### 45.0 45.0 0.0
2008-Oct-23 Thu 0.27 0.28 0.25 0.25 21,476 ### 12.5 12.5 0.0
2008-Oct-22 Wed ### 0.275 ### 0.27 ### ### ###
2008-Oct-21 Tue ### ### 0.255 0.28 112,929 ### 11.3 11.3 ###
2008-Oct-20 Mon 0.29 0.29 0.25 0.27 ### ### ###
2008-Oct-17 Fri ### 0.325 ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.27 0.275 5.2 5.2 ###
2008-Oct-15 Wed ### ### 0.345 ### ### ### 0.0
2008-Oct-14 Tue 0.4 ### 0.4 0.4 124,444 24,888 ### ### 0.0
2008-Oct-13 Mon 0.28 ### 0.27 ### 196,050 ### 96.5 96.5 0.0
2008-Oct-10 Fri ### ### 0.25 0.25 380,347 47,543 1.5 1.5 0.0
2008-Oct-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2008-Oct-08 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Oct-07 Tue 0.41 0.44 ### 0.44 60,920 ### ### ### ###
2008-Oct-06 Mon 0.47 0.47 0.44 0.44 28,721 ### 19.7 19.7 ###
2008-Oct-03 Fri 0.48 0.49 ### ### 47,150 11,551 ### ### 0.0
2008-Oct-02 Thu 0.51 0.51 0.5 0.5 29,748 15,022 30.2 30.2 0.0
2008-Oct-01 Wed 0.52 0.55 ### ### 66,047 ### ### ### 0.0
2008-Sep-30 Tue 0.575 0.575 0.5 0.52 166,028 89,240 ### ### 0.0
2008-Sep-29 Mon ### ### 0.58 0.58 18,450 5,350 16.0 16.0 ###
2008-Sep-26 Fri ### 0.685 ### ### ### ### 0.0
2008-Sep-25 Thu 0.655 0.655 0.655 0.655 0 ###
2008-Sep-24 Wed ### ### 0.59 0.655 198,787 58,642 90.8 90.8 ###
2008-Sep-23 Tue 0.645 0.645 0.59 ### 34,850 ### 28.8 28.8 0.0
2008-Sep-22 Mon ### ### ### ### 78,980 0 6.4 6.4 0.0
2008-Sep-19 Fri 0.59 ### 0.58 0.58 90,223 ### ### ### ###
2008-Sep-18 Thu 0.55 0.57 0.51 0.57 ### ### ###
2008-Sep-17 Wed 0.655 0.685 ### ### 6.9 6.9 0.0
2008-Sep-16 Tue ### 0.7 ### 0.675 160,956 ### ### ### 0.0
2008-Sep-15 Mon 0.8 0.8 0.75 0.75 14.7 14.7 ###
2008-Sep-12 Fri 0.76 ### 0.76 0.79 36,621 ### 88.7 88.7 ###
2008-Sep-11 Thu 0.78 0.8 0.77 0.77 75,287 ### 39.0 39.0 0.1
2008-Sep-10 Wed 0.8 ### 0.78 0.8 ### ### 0.1
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.85 0.85 0.82 0.82 71,444 59,655 ### ### 0.1
2008-Sep-05 Fri ### ### 0.85 0.85 2.5 2.5 ###
2008-Sep-04 Thu 0.985 0.985 ### ### 22,357 ### 31.2 31.2 0.0
2008-Sep-03 Wed ### 1.125 ### ### 153,929 86,585 92.5 92.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.88 ### 0.88 ### 95.1 95.1 0.0
2008-Aug-29 Fri 0.85 ### 0.85 0.855 229,683 ### ### ### ###
2008-Aug-28 Thu 0.82 0.845 0.82 0.83 59,052 ### ### ### ###
2008-Aug-27 Wed 0.82 0.82 0.8 0.8 28,522 ### ### ### 0.1
2008-Aug-26 Tue 0.84 0.84 0.82 0.82 15.3 15.3 0.1
2008-Aug-25 Mon 0.85 0.87 0.84 0.84 ### ### ###
2008-Aug-22 Fri 0.86 0.86 0.85 0.86 41,983 ### ### ### ###
2008-Aug-21 Thu 0.855 0.88 0.855 0.88 ### ### 0.1
2008-Aug-20 Wed 0.86 0.875 0.82 0.855 ### ### ###
2008-Aug-19 Tue 0.845 0.86 0.825 0.86 ### ### ###
2008-Aug-18 Mon 0.85 0.85 0.82 0.85 70.5 70.5 ###
2008-Aug-15 Fri 0.85 0.86 0.85 0.86 20,180 17,253 75.5 75.5 ###
2008-Aug-14 Thu 0.825 0.87 0.825 0.87 47,122 ### ### ### 0.1
2008-Aug-13 Wed 0.855 ### 0.82 0.82 122,089 50,056 16.5 16.5 0.1
2008-Aug-12 Tue ### ### 0.85 0.85 169,776 72,154 3.3 3.3 ###
2008-Aug-11 Mon 0.975 0.975 ### ### 14.1 14.1 0.0
2008-Aug-08 Fri 0.975 ### 0.975 0.975 36,650 ### ### ### ###
2008-Aug-07 Thu ### ### 1 1 115,558 57,779 28.4 28.4 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### 1 9.9 9.9 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 76.1 76.1 0.0
2008-Jul-31 Thu ### ### ### ### 55,852 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 33,587 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 81.6 81.6 0.0
2008-Jul-25 Fri ### ### ### ### 21,883 0 24.3 24.3 0.0
2008-Jul-24 Thu 1.125 1.125 ### ### 42,387 23,842 31.3 31.3 0.0
2008-Jul-23 Wed ### ### ### ### 44,380 0 ### ### 0.0
2008-Jul-22 Tue 1.125 ### 1.125 ### 80.0 80.0 0.0
2008-Jul-21 Mon ### ### 1.085 1.125 34,421 18,673 75.4 75.4 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 34.6 34.6 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.175 ### ### ### ### ### 0.0
2008-Jul-14 Mon 1.22 1.245 ### ### 101,021 62,885 ### ### 0.0
2008-Jul-11 Fri ### 1.25 ### 1.2 ### ### 0.1
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 1.145 1.145 ### ### ### ### 0.0
2008-Jul-07 Mon 1.25 1.25 ### ### 113,556 70,972 ### ### 0.0
2008-Jul-04 Fri 1.2 ### 1.2 1.25 87.0 87.0 ###
2008-Jul-03 Thu ### ### 1.23 1.26 258,184 158,783 25.8 25.8 ###
2008-Jul-02 Wed 1.44 1.445 ### ### ### ### 0.0
2008-Jul-01 Tue 1.625 1.625 1.385 1.44 1.1 1.1 0.1
2008-Jun-30 Mon ### ### ### ### 221,541 0 ### ### 0.0
2008-Jun-27 Fri 1.445 1.55 ### ### ### ### 0.0
2008-Jun-26 Thu 1.53 1.53 1.45 1.45 109,783 163,576 8.3 8.3 ###
2008-Jun-25 Wed 1.47 1.545 1.47 1.53 88.7 88.7 ###
2008-Jun-24 Tue ### 1.44 ### ### 132,227 ### 94.0 94.0 0.0
2008-Jun-23 Mon ### ### 1.28 1.28 12.4 12.4 ###
2008-Jun-20 Fri 1.42 1.425 1.355 1.355 ### ### ###
2008-Jun-19 Thu 1.445 1.46 ### 1.42 18,750 13,687 27.8 27.8 ###
2008-Jun-18 Wed 1.52 1.54 1.4 1.45 89,152 131,053 10.4 10.4 ###
2008-Jun-17 Tue 1.55 1.55 1.51 1.52 205,144 313,870 ### ### 0.1
2008-Jun-16 Mon ### ### 1.55 1.55 17,125 13,271 ### ### ###
2008-Jun-13 Fri 1.57 ### 1.55 1.56 146,840 ### 39.1 39.1 ###
2008-Jun-12 Thu ### ### 1.55 1.55 92,722 71,859 ### ### ###
2008-Jun-11 Wed 1.57 ### 1.57 ### 56,751 44,549 ### ### 0.0
2008-Jun-10 Tue 1.545 1.57 ### 1.57 82,329 64,628 84.3 84.3 0.1
2008-Jun-06 Fri 1.57 ### 1.51 1.575 92,454 ### 73.1 73.1 0.1
2008-Jun-05 Thu ### ### ### 1.51 29,483 0 ### ### 0.1
2008-Jun-04 Wed ### ### 1.55 1.55 46,583 ### ### ### ###
2008-Jun-03 Tue ### ### 1.49 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 94,680 0 ### ### 0.0
2008-May-30 Fri ### 1.77 ### 1.725 87.1 87.1 ###
2008-May-29 Thu ### ### 1.56 1.645 126,842 ### 14.6 14.6 0.1
2008-May-28 Wed 1.73 1.78 ### ### ### ### 0.0
2008-May-27 Tue 1.77 1.8 1.73 1.73 ### ### ###
2008-May-26 Mon 1.8 1.82 1.76 1.79 348,743 624,249 40.3 40.3 0.1
2008-May-23 Fri ### 1.78 ### 1.75 249,121 ### 92.4 92.4 0.1
2008-May-22 Thu 1.59 1.645 1.59 1.645 84,076 ### 87.4 87.4 0.1
2008-May-21 Wed ### ### 1.56 1.585 ### ### ###
2008-May-20 Tue 1.685 1.685 1.58 1.625 165,082 ### ### ### ###
2008-May-19 Mon 1.56 ### 1.54 ### 263,250 ### 89.6 89.6 0.0
2008-May-16 Fri 1.56 1.56 ### ### 75,749 59,084 ### ### 0.0
2008-May-15 Thu 1.55 ### 1.52 1.53 23.7 23.7 ###
2008-May-14 Wed 1.54 1.55 ### ### 83,649 64,827 ### ### 0.0
2008-May-13 Tue 1.56 1.575 1.485 1.5 220,623 337,553 11.2 11.2 0.1
2008-May-12 Mon 1.56 1.59 1.51 1.585 76,359 118,356 ### ### ###
2008-May-09 Fri ### 1.685 1.51 1.53 146,276 233,675 ### ### ###
2008-May-08 Thu ### 1.71 1.58 ### 179,285 294,923 ### ### 0.0
2008-May-07 Wed ### 1.84 ### ### 431,776 ### ### ### 0.0
2008-May-06 Tue ### 1.82 ### ### 658,950 599,644 93.0 93.0 0.0
2008-May-05 Mon 1.53 1.75 1.53 ### 89.9 89.9 0.0
2008-May-02 Fri ### 1.47 1.27 1.45 ### ### ###
2008-May-01 Thu ### 1.29 ### 1.23 355,355 ### 98.9 98.9 0.1
2008-Apr-30 Wed ### ### ### ### 309,284 0 ### ### 0.0
2008-Apr-29 Tue ### ### 1.025 ### 49,658 25,449 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 240,828 0 12.0 12.0 0.0
2008-Apr-24 Thu ### ### ### ### 80.2 80.2 0.0
2008-Apr-23 Wed ### ### ### 1 134,878 0 85.3 85.3 ###
2008-Apr-22 Tue ### ### ### ### 22.6 22.6 0.0
2008-Apr-21 Mon 0.925 ### ### ### 83,652 0 83.4 83.4 0.0
2008-Apr-18 Fri 0.925 0.945 0.925 0.945 20,879 19,521 83.6 83.6 0.1
2008-Apr-17 Thu 0.925 0.925 ### ### ### ### 0.0
2008-Apr-16 Wed 0.925 ### 0.925 ### 84.2 84.2 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 1 ### ### ### 24,359 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 61,947 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 44,074 0 95.5 95.5 0.0
2008-Apr-04 Fri 0.975 1.045 0.975 ### ### ### 0.0
2008-Apr-03 Thu 0.985 ### 0.985 0.985 184,643 ### ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 76,524 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 174,887 0 2.8 2.8 0.0
2008-Mar-28 Fri ### ### ### 1.085 ### ### 0.1
2008-Mar-27 Thu ### ### ### ### 67,077 0 ### ### 0.0
2008-Mar-26 Wed 0.985 ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### 0.985 ### ### ###
2008-Mar-20 Thu 0.955 ### ### ### ### ### 0.0
2008-Mar-19 Wed 1 ### 0.975 ### ### ### 0.0
2008-Mar-18 Tue ### 1.025 ### ### 42,557 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### 0.985 15.7 15.7 ###
2008-Mar-14 Fri ### 1.045 ### ### 19,046 9,951 ### ### 0.0
2008-Mar-13 Thu 1 1.045 1 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### 1 ### ### ###
2008-Mar-11 Tue ### ### ### ### 13.0 13.0 0.0
2008-Mar-10 Mon ### ### 1 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 82,640 0 19.1 19.1 0.0
2008-Mar-06 Thu ### ### ### ### 78.8 78.8 0.0
2008-Mar-05 Wed ### ### ### ### 59,883 0 37.6 37.6 0.0
2008-Mar-04 Tue ### ### ### ### 82.0 82.0 0.0
2008-Mar-03 Mon 1.145 1.145 ### ### 45,750 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 75,450 0 92.7 92.7 0.0
2008-Feb-28 Thu ### 1.2 ### ### 171,780 ### 3.0 3.0 0.0
2008-Feb-27 Wed ### ### ### ### 65,049 0 90.2 90.2 0.0
2008-Feb-26 Tue ### ### ### ### 191,481 0 98.0 98.0 0.0
2008-Feb-25 Mon 1 ### ### ### 83.4 83.4 0.0
2008-Feb-22 Fri ### ### ### ### 39,346 0 ### ### 0.0
2008-Feb-21 Thu ### ### 1 ### 74,875 ### 69.5 69.5 0.0
2008-Feb-20 Wed 1 ### ### 1 75.2 75.2 ###
2008-Feb-19 Tue 1.055 ### ### ### 185,372 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 32,788 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 28,684 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-13 Wed 1.175 1.175 ### ### 27.1 27.1 0.0
2008-Feb-12 Tue ### 1.2 1.175 1.2 ### ### 0.1
2008-Feb-11 Mon 1.21 1.21 1.185 1.185 33.9 33.9 0.1
2008-Feb-08 Fri 1.25 1.25 ### ### 59,358 ### ### ### 0.0
2008-Feb-07 Thu 1.22 ### 1.22 1.25 ### ### ###
2008-Feb-06 Wed 1.25 1.25 ### ### 82,550 ### 16.0 16.0 0.0
2008-Feb-05 Tue ### 1.27 ### 1.255 91.5 91.5 ###
2008-Feb-04 Mon ### 1.25 ### 1.21 95.8 95.8 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 1.155 1.155 ### ### 45,588 26,327 11.7 11.7 0.0
2008-Jan-30 Wed ### ### ### ### 28,456 0 ### ### 0.0
2008-Jan-29 Tue 1.2 1.2 ### ### 23.4 23.4 0.0
2008-Jan-25 Fri ### ### ### 1.185 17.5 17.5 0.1
2008-Jan-24 Thu ### 1.2 ### ### 151,187 ### 86.5 86.5 0.0
2008-Jan-23 Wed 0.86 ### 0.86 1 292,487 ### ### ### ###
2008-Jan-22 Tue ### ### 0.75 0.84 ### ### ###
2008-Jan-21 Mon 1.23 ### ### 1.21 53,455 0 ### ### ###
2008-Jan-18 Fri ### ### 1.21 1.23 67,773 ### 3.7 3.7 0.1
2008-Jan-17 Thu 1.42 1.43 ### ### 92,152 65,888 11.4 11.4 0.0
2008-Jan-16 Wed 1.45 1.45 1.375 1.445 48.7 48.7 ###
2008-Jan-15 Tue 1.45 1.47 1.4 1.45 75.9 75.9 ###
2008-Jan-14 Mon 1.45 1.45 1.4 ### 73,740 105,079 ### ### 0.0
2008-Jan-11 Fri 1.5 1.5 1.47 1.47 34.7 34.7 ###
2008-Jan-10 Thu 1.48 1.485 1.48 1.48 14,172 ### ### ### 0.1
2008-Jan-09 Wed ### 1.545 1.45 1.48 28.0 28.0 0.1
2008-Jan-08 Tue 1.55 1.55 1.5 1.5 43,872 ### ### ### 0.1
2008-Jan-07 Mon 1.52 1.52 1.5 1.5 31.8 31.8 0.1
2008-Jan-04 Fri 1.54 ### 1.54 1.55 38,345 29,525 ### ### ###
2008-Jan-03 Thu 1.52 ### 1.51 ### 63,850 ### ### ### 0.0
2008-Jan-02 Wed 1.52 1.52 1.5 1.52 45,150 68,176 ### ### 0.1
2007-Dec-31 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Dec-28 Fri 1.53 1.54 1.52 ### 66.4 66.4 0.0
2007-Dec-27 Thu ### ### 1.55 1.56 11.1 11.1 ###
2007-Dec-24 Mon ### ### 1.58 ### 86.6 86.6 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 1.56 ### 1.56 ### ### ### 0.0
2007-Dec-18 Tue 1.5 1.51 1.45 1.51 120,150 177,822 75.7 75.7 0.1
2007-Dec-17 Mon 1.72 1.72 1.5 1.56 5.0 5.0 ###
2007-Dec-14 Fri 1.78 1.78 1.71 1.72 18.9 18.9 0.1
2007-Dec-13 Thu 1.74 1.75 1.71 1.73 35.4 35.4 ###
2007-Dec-12 Wed 1.79 1.79 1.74 1.74 32,671 ### 11.3 11.3 0.1
2007-Dec-11 Tue 1.76 1.76 1.71 1.76 68.4 68.4 0.1
2007-Dec-10 Mon 1.75 1.8 1.75 1.755 ### ### 0.1
2007-Dec-07 Fri 1.75 1.78 ### 1.75 160,148 ### ### ### 0.1
2007-Dec-06 Thu 1.81 1.82 1.72 1.74 122,326 ### 9.6 9.6 0.1
2007-Dec-05 Wed 1.84 1.85 1.8 ### 100,254 ### 20.8 20.8 0.0
2007-Dec-04 Tue 1.79 1.83 1.79 1.83 50,444 ### ### ### ###
2007-Dec-03 Mon 1.75 ### 1.75 1.79 91,842 ### 86.7 86.7 0.1
2007-Nov-30 Fri 1.75 1.78 ### 1.72 120,955 107,649 18.9 18.9 0.1
2007-Nov-29 Thu 1.78 1.82 1.7 1.75 ### ### 0.1
2007-Nov-28 Wed 1.85 1.85 1.75 1.75 ### ### 0.1
2007-Nov-27 Tue 1.75 1.84 1.75 1.84 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 1.76 1.76 ### ### 56,245 ### 12.1 12.1 0.0
2007-Nov-20 Tue 1.81 1.82 1.76 1.76 76,075 136,174 ### ### 0.1
2007-Nov-19 Mon 1.8 ### 1.8 1.85 ### ### 0.1
2007-Nov-16 Fri 1.75 1.8 1.72 ### ### ### 0.0
2007-Nov-15 Thu 1.74 1.75 ### 1.75 94,950 83,081 72.6 72.6 0.1
2007-Nov-14 Wed 1.75 1.75 1.72 1.75 ### ### 0.1
2007-Nov-13 Tue 1.725 1.76 1.725 1.73 54,875 ### 69.0 69.0 ###
2007-Nov-12 Mon 1.74 1.79 1.72 1.725 42.5 42.5 ###
2007-Nov-09 Fri 1.75 1.775 ### 1.71 ### ### 0.1
2007-Nov-08 Thu ### 1.725 ### 1.725 110,442 95,256 ### ### ###
2007-Nov-07 Wed 1.71 1.72 ### ### ### ### 0.0
2007-Nov-06 Tue ### 1.75 ### 1.75 ### ### 0.1
2007-Nov-05 Mon 1.71 1.71 ### ### 48.0 48.0 0.0
2007-Nov-02 Fri 1.72 1.81 1.7 1.7 ### ### ###
2007-Nov-01 Thu 1.84 1.84 1.76 1.79 ### ### 0.1
2007-Oct-31 Wed 1.79 1.84 1.79 1.84 ### ### ###
2007-Oct-30 Tue ### 1.79 1.73 1.79 79.3 79.3 0.1
2007-Oct-29 Mon 1.8 1.8 1.75 1.75 16.3 16.3 0.1
2007-Oct-26 Fri 1.77 1.8 ### 1.8 ### ### 0.1
2007-Oct-25 Thu ### ### 1.77 1.8 5.7 5.7 0.1
2007-Oct-24 Wed 1.89 1.975 ### ### 481,625 ### ### ### 0.0
2007-Oct-23 Tue 1.85 ### 1.84 ### ### ### 0.0
2007-Oct-22 Mon 1.81 1.87 1.72 1.85 83.1 83.1 0.1
2007-Oct-19 Fri 1.725 ### 1.7 1.87 ### ### ###
2007-Oct-18 Thu ### 1.75 ### ### 81.7 81.7 0.0
2007-Oct-17 Wed ### ### 1.52 1.57 79,785 ### 21.5 21.5 0.1
2007-Oct-16 Tue 1.71 1.72 ### ### 159,974 137,577 ### ### 0.0
2007-Oct-15 Mon 1.7 1.74 ### 1.7 ### ### ###
2007-Oct-12 Fri 1.73 1.73 ### 1.7 94,670 81,889 ### ### ###
2007-Oct-11 Thu 1.73 1.79 1.7 1.75 166,142 ### 72.6 72.6 0.1
2007-Oct-10 Wed 1.79 1.79 1.74 1.75 140,183 247,422 16.3 16.3 0.1
2007-Oct-09 Tue 1.73 1.855 1.73 1.79 205,622 368,577 89.5 89.5 0.1
2007-Oct-08 Mon 1.59 1.73 1.59 1.73 96.6 96.6 ###
2007-Oct-05 Fri 1.59 ### 1.52 1.58 159,774 121,428 ### ### 0.1
2007-Oct-04 Thu 1.46 ### 1.45 1.55 ### ### ###
2007-Oct-03 Wed 1.43 1.45 ### 1.45 ### ### ###
2007-Oct-02 Tue 1.45 1.45 ### 1.42 ### ### ###
2007-Oct-01 Mon 1.45 1.45 ### 1.4 8.6 8.6 ###
2007-Sep-28 Fri 1.42 1.45 ### 1.45 ### ### ###
2007-Sep-27 Thu 1.45 ### 1.4 1.4 143,154 ### 8.8 8.8 ###
2007-Sep-26 Wed 1.48 1.48 1.41 1.41 ### ### ###
2007-Sep-25 Tue 1.47 1.52 1.45 1.45 132,324 ### 23.0 23.0 ###
2007-Sep-24 Mon ### ### ### 1.47 278,454 0 ### ### ###
2007-Sep-21 Fri ### ### 1.29 ### 58,388 ### ### ### 0.0
2007-Sep-20 Thu 1.22 ### 1.22 1.27 207,671 126,679 91.3 91.3 ###
2007-Sep-19 Wed 1.21 1.21 ### 1.21 68.0 68.0 ###
2007-Sep-18 Tue 1.22 1.23 ### ### ### ### 0.0
2007-Sep-17 Mon 1.2 1.22 ### 1.22 63,270 ### ### ### 0.1
2007-Sep-14 Fri ### 1.2 ### ### 26.8 26.8 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 1.2 1.2 ### ### 35.3 35.3 0.0
2007-Sep-11 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-10 Mon ### 1.22 ### ### 70,484 ### ### ### 0.0
2007-Sep-07 Fri 1.25 1.25 1.2 1.2 7.5 7.5 0.1
2007-Sep-06 Thu 1.27 1.27 ### ### 8.1 8.1 0.0
2007-Sep-05 Wed 1.29 ### 1.28 1.285 45,141 ### 38.0 38.0 ###
2007-Sep-04 Tue 1.25 1.27 1.25 1.27 ### ### ###
2007-Sep-03 Mon 1.29 1.29 1.25 1.275 55,687 70,722 26.4 26.4 ###
2007-Aug-31 Fri 1.285 1.29 1.25 1.25 ### ### ###
2007-Aug-30 Thu 1.25 ### 1.25 1.26 43,550 ### ### ### ###
2007-Aug-29 Wed 1.28 1.28 1.23 1.25 28,455 ### 14.8 14.8 ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 40,528 0 ### ### 0.0
2007-Aug-24 Fri 1.28 ### 1.28 1.28 161,557 ### 70.0 70.0 ###
2007-Aug-23 Thu 1.2 1.25 1.175 1.175 167,140 202,657 ### ### ###
2007-Aug-22 Wed 1.21 1.255 ### ### 134,485 84,389 ### ### 0.0
2007-Aug-21 Tue 1.23 1.23 ### ### ### ### 0.0
2007-Aug-20 Mon 1.22 1.26 1.145 ### ### ### 0.0
2007-Aug-17 Fri ### ### 1 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 87.2 87.2 0.0
2007-Aug-15 Wed 1.345 1.345 ### 1.2 108,222 72,779 ### ### 0.1
2007-Aug-14 Tue 1.44 1.44 ### ### 17.5 17.5 0.0
2007-Aug-13 Mon 1.48 1.48 1.45 1.45 28.1 28.1 ###
2007-Aug-10 Fri 1.46 1.53 1.45 1.49 180,024 ### ### ### ###
2007-Aug-09 Thu 1.48 1.58 1.48 1.57 121,859 186,444 ### ### 0.1
2007-Aug-08 Wed ### 1.44 ### 1.44 ### ### 0.1
2007-Aug-07 Tue ### 1.42 ### ### ### ### 0.0
2007-Aug-06 Mon 1.48 1.48 ### ### 6.5 6.5 0.0
2007-Aug-03 Fri ### 1.645 1.44 1.52 210,920 325,344 ### ### 0.1
2007-Aug-02 Thu ### ### ### ### 147,027 0 29.9 29.9 0.0
2007-Aug-01 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Jul-31 Tue 1.84 1.84 1.7 1.7 ### ### ###
2007-Jul-30 Mon ### 1.84 1.58 1.84 218,949 ### 97.6 97.6 ###
2007-Jul-27 Fri 1.75 1.75 ### 1.72 25.4 25.4 0.1
2007-Jul-26 Thu 1.81 1.83 1.81 1.83 81.3 81.3 ###
2007-Jul-25 Wed 1.855 1.855 1.8 1.83 56,678 103,579 ### ### ###
2007-Jul-24 Tue 1.84 1.88 ### 1.86 200,356 ### 73.7 73.7 0.1
2007-Jul-23 Mon 1.85 1.85 1.74 1.8 101,945 ### 14.3 14.3 0.1
2007-Jul-20 Fri 1.85 1.85 1.75 1.81 173,620 ### ### ### ###
2007-Jul-19 Thu 1.78 ### 1.78 1.81 79.6 79.6 ###
2007-Jul-18 Wed ### ### ### 1.755 282,225 0 ### ### 0.1
2007-Jul-17 Tue ### ### 1.88 1.88 175,358 ### ### ### 0.1
2007-Jul-16 Mon ### ### ### 2 ### ### 0.1
2007-Jul-13 Fri ### ### ### ### 216,646 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 1.955 2 ### ### 0.1
2007-Jul-10 Tue ### ### 2 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 2 ### ### ### ### ### 0.0
2007-Jul-05 Thu 1.78 1.78 1.71 1.77 ### ### ###
2007-Jul-04 Wed ### 1.79 ### 1.77 4,877 ### 71.0 71.0 ###
2007-Jul-03 Tue 1.75 ### 1.71 1.72 52,427 44,825 ### ### 0.1
2007-Jul-02 Mon ### ### 1.72 1.72 1.0 1.0 0.1
2007-Jun-29 Fri ### ### 1.76 ### ### ### 0.0
2007-Jun-28 Thu 1.79 2 1.79 2 76,042 ### 97.6 97.6 0.1
2007-Jun-27 Wed 1.84 1.84 ### 1.785 225,022 207,020 ### ### 0.1
2007-Jun-26 Tue ### ### 1.84 1.89 165,475 ### 34.0 34.0 ###
2007-Jun-25 Mon ### ### 1.86 ### 221,326 ### 5.9 5.9 0.0
2007-Jun-22 Fri 1.76 ### 1.76 ### 417,640 367,523 ### ### 0.0
2007-Jun-21 Thu 1.78 1.8 1.71 1.76 219,679 ### ### ### 0.1
2007-Jun-20 Wed 1.87 1.87 1.77 1.78 243,346 442,889 ### ### 0.1
2007-Jun-19 Tue ### 1.84 ### 1.8 ### ### 0.1
2007-Jun-18 Mon ### ### 1.5 ### 97.3 97.3 0.0
2007-Jun-15 Fri 1.4 1.54 ### 1.49 308,725 ### 94.4 94.4 ###
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 1.41 1.41 ### ### 104,189 73,453 ### ### 0.0
2007-Jun-12 Tue 1.4 ### 1.4 ### ### ### 0.0
2007-Jun-08 Fri 1.44 1.44 ### ### 176,943 ### ### ### 0.0
2007-Jun-07 Thu 1.55 1.55 1.45 1.46 3.2 3.2 0.1
2007-Jun-06 Wed 1.55 1.7 1.485 1.55 660,884 1,052,457 68.1 68.1 ###
2007-Jun-05 Tue 1.42 1.5 ### 1.485 ### ### ###
2007-Jun-04 Mon 1.45 1.49 ### ### 9.4 9.4 0.0
2007-Jun-01 Fri 1.5 1.5 1.44 1.44 ### ### 0.1
2007-May-31 Thu 1.45 1.5 1.445 1.5 181,086 266,649 87.3 87.3 0.1
2007-May-30 Wed 1.4 1.475 1.385 1.42 82.7 82.7 ###
2007-May-29 Tue ### 1.42 ### 1.385 81.2 81.2 0.1
2007-May-28 Mon 1.4 1.4 ### ### ### ### 0.0
2007-May-25 Fri ### ### 1.255 ### ### ### 0.0
2007-May-24 Thu 1.45 1.45 ### 1.325 1.4 1.4 0.1
2007-May-23 Wed 1.26 1.445 1.26 ### 89.9 89.9 0.0
2007-May-22 Tue 1.46 1.46 ### 1.26 ### ### ###
2007-May-21 Mon ### ### ### 1.52 ### ### 0.1
2007-May-18 Fri ### ### 1.885 ### 348,877 ### ### ### 0.0
2007-May-17 Thu ### 2.2 ### ### ### ### 0.0
2007-May-16 Wed ### 2.2 2 ### 605,684 ### 80.4 80.4 0.0
2007-May-15 Tue 1.7 2 ### ### 405,070 405,070 ### ### 0.0
2007-May-14 Mon 1.54 1.75 1.51 1.75 185,345 ### ### ### 0.1
2007-May-11 Fri 1.53 1.54 1.43 1.53 ### ### ###
2007-May-10 Thu 1.7 1.7 1.48 1.56 213,177 338,951 1.8 1.8 ###
2007-May-09 Wed 1.75 1.75 ### 1.7 141,546 123,852 13.2 13.2 ###
2007-May-08 Tue 1.47 1.79 1.45 1.77 99.7 99.7 ###
2007-May-07 Mon 1.45 1.45 ### 1.45 ### ### ###
2007-May-04 Fri 1.7 1.75 1.4 1.45 0.3 0.3 ###
2007-May-03 Thu ### 1.55 ### 1.55 ### ### ###
2007-May-02 Wed ### ### ### ### 589,359 0 ### ### 0.0
2007-May-01 Tue 0.87 ### 0.87 1 99.7 99.7 ###
2007-Apr-30 Mon 0.86 0.86 0.83 0.83 208,489 176,173 11.5 11.5 ###
2007-Apr-27 Fri 0.89 0.89 0.86 0.86 147,687 129,226 ### ### ###
2007-Apr-26 Thu ### 0.89 0.86 0.89 89.2 89.2 ###
2007-Apr-24 Tue 0.87 0.87 0.85 0.85 18.3 18.3 ###
2007-Apr-23 Mon 0.87 0.87 0.77 0.81 221,585 ### ### ### 0.1
2007-Apr-20 Fri ### ### 0.87 0.87 4.4 4.4 0.1
2007-Apr-19 Thu ### ### 0.88 0.89 ### ### ###
2007-Apr-18 Wed ### ### ### ### 12.9 12.9 0.0
2007-Apr-17 Tue ### ### ### ### 446,757 0 96.5 96.5 0.0
2007-Apr-16 Mon 0.82 ### 0.82 0.875 376,525 154,375 95.3 95.3 0.1
2007-Apr-13 Fri 0.8 0.82 0.8 0.82 85.5 85.5 0.1
2007-Apr-12 Thu 0.78 0.8 0.78 0.79 224,155 177,082 ### ### ###
2007-Apr-11 Wed 0.8 0.81 0.78 0.78 131,256 104,348 ### ### 0.1
2007-Apr-10 Tue 0.82 0.82 0.76 0.77 3.4 3.4 0.1
2007-Apr-05 Thu 0.845 0.845 0.79 0.82 67,889 ### ### ### 0.1
2007-Apr-04 Wed 0.85 0.85 0.79 0.82 ### ### 0.1
2007-Apr-03 Tue 0.845 0.87 0.845 0.845 203,880 174,827 ### ### ###
2007-Apr-02 Mon 0.8 0.84 0.8 0.8 74.5 74.5 0.1
2007-Mar-30 Fri 0.77 0.8 0.77 0.79 320,044 ### 82.6 82.6 ###
2007-Mar-29 Thu 0.77 0.77 0.755 0.77 339,882 ### 62.7 62.7 0.1
2007-Mar-28 Wed 0.74 0.78 0.74 0.77 92.0 92.0 0.1
2007-Mar-27 Tue ### 0.73 ### 0.73 514,376 187,747 ### ### 0.1
2007-Mar-26 Mon ### ### ### ### 20.7 20.7 0.0
2007-Mar-23 Fri 0.655 0.7 0.655 ### 309,558 209,725 72.2 72.2 0.0
2007-Mar-22 Thu ### ### ### ### 85.6 85.6 0.0
2007-Mar-21 Wed ### ### ### ### 94,926 0 18.8 18.8 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.59 0.7 0.59 0.7 383,584 ### 99.7 99.7 ###
2007-Mar-15 Thu ### ### ### ### 12,841 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.575 0.575 0.575 0.575 ### ### ###
2007-Mar-09 Fri ### ### 0.58 ### 99,250 28,782 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.57 0.58 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.58 0.625 394,022 ### ### ### 0.0
2007-Mar-02 Fri 0.645 ### ### ### 25,078 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 74,540 0 93.8 93.8 0.0
2007-Feb-28 Wed ### ### 0.58 0.58 4.1 4.1 ###
2007-Feb-27 Tue ### ### ### ### 142,343 0 98.5 98.5 0.0
2007-Feb-26 Mon 0.59 0.625 0.58 0.59 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.59 ### 94.2 94.2 0.0
2007-Feb-19 Mon 0.55 0.625 0.55 0.575 266,683 156,676 94.0 94.0 ###
2007-Feb-16 Fri 0.56 0.58 0.56 0.58 86,580 49,350 90.4 90.4 ###
2007-Feb-15 Thu 0.56 0.58 0.56 0.58 81,520 ### ### ### ###
2007-Feb-14 Wed 0.555 0.555 0.54 0.55 ### ### ###
2007-Feb-13 Tue 0.585 0.585 0.53 0.57 163,982 ### ### ### ###
2007-Feb-12 Mon ### ### 0.585 0.585 126,222 ### 2.9 2.9 ###
2007-Feb-09 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-08 Thu 0.58 0.58 0.56 0.57 19.4 19.4 ###
2007-Feb-07 Wed ### ### ### 0.58 1.9 1.9 ###
2007-Feb-06 Tue 0.7 0.7 ### ### 3.8 3.8 0.0
2007-Feb-05 Mon 0.7 0.7 ### 0.7 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 79.5 79.5 0.0
2007-Feb-01 Thu 0.7 0.72 0.685 0.685 18.8 18.8 0.0
2007-Jan-31 Wed ### ### ### ### 46,020 0 69.9 69.9 0.0
2007-Jan-30 Tue 0.725 0.725 ### ### 78,655 ### 2.6 2.6 0.0
2007-Jan-29 Mon 0.75 0.75 0.75 0.75 5,382 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.775 0.775 0.75 0.75 ### ### ###
2007-Jan-24 Wed 0.78 0.79 0.775 0.775 44,380 34,727 ### ### 0.1
2007-Jan-23 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2007-Jan-22 Mon 0.76 0.82 0.76 0.82 96.4 96.4 0.1
2007-Jan-19 Fri 0.78 0.8 0.76 0.76 12.6 12.6 0.1
2007-Jan-18 Thu 0.78 0.78 0.76 0.77 22.9 22.9 0.1
2007-Jan-17 Wed 0.74 0.77 0.74 0.76 152,374 115,042 ### ### 0.1
2007-Jan-16 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Jan-15 Mon 0.755 0.755 0.72 0.72 5.4 5.4 ###
2007-Jan-12 Fri 0.76 0.79 0.74 0.74 382,943 292,951 10.2 10.2 0.1
2007-Jan-11 Thu ### 0.76 ### 0.74 227,580 86,480 99.2 99.2 0.1
2007-Jan-10 Wed ### ### ### ### 194,170 0 ### ### 0.0
2007-Jan-09 Tue 0.7 ### ### ### 228,457 0 ### ### 0.0
2007-Jan-08 Mon 0.75 0.75 ### ### ### ### 0.0
2007-Jan-05 Fri 0.755 0.775 0.75 0.775 ### ### 0.1
2007-Jan-04 Thu 0.83 0.84 0.74 0.77 374,085 295,527 ### ### 0.1
2007-Jan-03 Wed ### ### 0.83 0.83 2.6 2.6 ###
2007-Jan-02 Tue ### ### 0.88 ### 3.8 3.8 0.0
2006-Dec-29 Fri 0.85 ### 0.84 ### 457,588 192,186 ### ### 0.0
2006-Dec-28 Thu 0.78 0.85 ### 0.845 ### ### ###
2006-Dec-27 Wed 0.75 0.78 0.745 0.78 244,445 186,389 91.3 91.3 0.1
2006-Dec-22 Fri 0.725 0.745 0.72 0.745 88.6 88.6 ###
2006-Dec-21 Thu 0.71 ### 0.655 0.72 824,080 269,886 ### ### ###
2006-Dec-20 Wed ### 0.785 ### 0.71 ### ### ###
2006-Dec-19 Tue ### 0.72 ### 0.7 ### ### ###
2006-Dec-18 Mon 0.58 ### 0.51 ### 2,115,270 ### 86.3 86.3 0.0
2006-Dec-15 Fri 0.48 ### 0.43 ### 98.7 98.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 17:28:19 thru 2025-12-30 17:28:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000