Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 09:22:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for CIW    Limits Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing Code CIW
Listing Name CLIME INVESTMENT MANAGEMENT LTD
GICS Sector Financial Services
ISIN Name CLIME INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIW6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CIW .. Monday 2nd March 2026

CIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.29 3,819,770 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIW    Bottom Next Section


End of day Prices (full format),

57600 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon 0.355 0.355 ### ### 32.3 32.3 0.0
2026-Feb-27 Fri ### ### 0.355 0.355 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue 0.355 ### 0.355 ### 6,021 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 324 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 1,023 0 ### ### 0.0
2026-Feb-12 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Feb-11 Wed 0.375 0.375 0.375 0.375 0 ###
2026-Feb-10 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Feb-09 Mon 0.375 0.375 0.375 0.375 0 ###
2026-Feb-06 Fri 0.375 0.375 0.375 0.375 0 ###
2026-Feb-05 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2026-Feb-04 Wed ### 0.375 ### 0.375 3,551 ### 76.9 76.9 ###
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 21 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2026-Jan-21 Wed 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2026-Jan-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2026-Jan-19 Mon 0.385 0.385 0.385 0.385 37,421 ### ### ### 0.0
2026-Jan-16 Fri 0.375 0.375 0.375 0.375 0 ###
2026-Jan-15 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Jan-14 Wed 0.375 0.375 0.375 0.375 63.0 63.0 ###
2026-Jan-13 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2026-Jan-12 Mon 0.385 0.385 ### ### 7,889 ### 24.1 24.1 0.0
2026-Jan-09 Fri ### 0.385 0.3775 0.385 5 1 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 98,728 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 73,584 0 ### ### 0.0
2026-Jan-06 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Jan-05 Mon 0.375 0.375 0.375 0.375 0 ###
2026-Jan-02 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Dec-31 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 84.3 84.3 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 51,223 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 1,678 0 25.7 25.7 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.355 ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.385 0.385 0.355 ### 86,944 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### 0.385 182,845 0 29.9 29.9 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Oct-31 Fri ### 0.4 ### 0.4 12,357 2,471 79.0 79.0 0.0
2025-Oct-30 Thu 0.3975 0.3975 0.3975 0.3975 ### ### 0.0
2025-Oct-29 Wed 0.4 0.4 ### 0.4 32,874 6,574 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.41 ### 0.41 182,452 ### 98.0 98.0 ###
2025-Oct-27 Mon ### ### ### ### 79,885 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 133,850 0 ### ### 0.0
2025-Oct-23 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Oct-22 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Oct-21 Tue 0.425 0.425 0.425 0.425 66.9 66.9 ###
2025-Oct-20 Mon ### ### ### ### 15,873 0 ### ### 0.0
2025-Oct-17 Fri 0.42 0.42 ### ### 80,658 ### ### ### 0.0
2025-Oct-16 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.43 0.43 0.43 0.43 0 ###
2025-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Oct-08 Wed 0.43 0.43 0.43 0.43 38,145 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.425 0.425 0.42 0.425 29,475 12,453 68.8 68.8 ###
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 70 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Oct-01 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Sep-30 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Sep-29 Mon 0.425 0.425 0.425 0.425 61.7 61.7 ###
2025-Sep-26 Fri 0.41 0.41 ### ### 21.9 21.9 0.0
2025-Sep-25 Thu 0.42 0.42 0.42 0.42 0 ###
2025-Sep-24 Wed 0.42 0.42 0.42 0.42 0 ###
2025-Sep-23 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Sep-22 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Sep-19 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Sep-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Sep-17 Wed 0.42 0.42 0.42 0.42 68.9 68.9 ###
2025-Sep-16 Tue ### 0.4 ### ### 174,779 34,955 ### ### 0.0
2025-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Sep-12 Fri ### 0.4 ### 0.4 14,171 ### 73.7 73.7 0.0
2025-Sep-11 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2025-Sep-10 Wed ### 0.42 ### 0.42 ### ### ###
2025-Sep-09 Tue ### ### ### ### 110,872 0 ### ### 0.0
2025-Sep-08 Mon 0.4 ### 0.4 0.4 93,624 18,724 66.2 66.2 0.0
2025-Sep-05 Fri 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 1,081 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 44,625 0 ### ### 0.0
2025-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Aug-14 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2025-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Aug-12 Tue 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 3,553 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 1,678 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.41 ### 0.41 5,459 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### 7.8 7.8 0.0
2025-Jul-29 Tue 0.375 0.375 0.375 0.375 68.4 68.4 ###
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed 0.375 ### 0.375 ### 3,149 ### ### ### 0.0
2025-Jul-22 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jul-21 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Jul-18 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jul-17 Thu 0.375 0.375 0.375 0.375 0 ###
2025-Jul-16 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Jul-15 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jul-14 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Jul-11 Fri 0.375 0.375 0.375 0.375 39,872 14,952 69.5 69.5 ###
2025-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2025-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Jul-08 Tue 0.41 0.41 0.41 0.41 0 ###
2025-Jul-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2025-Jul-04 Fri 0.41 0.41 0.41 0.41 0 ###
2025-Jul-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-Jul-02 Wed 0.41 0.41 0.41 0.41 64.9 64.9 ###
2025-Jul-01 Tue 0.4 0.4 0.4 0.4 4,480 ### ### ### 0.0
2025-Jun-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-27 Fri ### 0.4 ### 0.4 18,846 ### 79.9 79.9 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 82.4 82.4 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu 0.375 0.375 ### ### 15,127 ### ### ### 0.0
2025-Jun-11 Wed 0.385 0.385 0.385 0.385 69.9 69.9 0.0
2025-Jun-10 Tue 0.385 ### 0.385 ### 79.6 79.6 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2 0 81.4 81.4 0.0
2025-Jun-03 Tue ### ### ### ### 85.9 85.9 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.375 0.375 ### ### ###
2025-May-29 Thu 0.375 0.375 0.375 0.375 2,154 ### ### ### ###
2025-May-28 Wed ### 0.375 ### 0.375 ### ### ###
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 57 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 19,750 0 69.9 69.9 0.0
2025-May-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2025-May-09 Fri 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.385 ### ### ### ### 0.0
2025-May-06 Tue ### 0.375 ### 0.375 35,258 ### 74.2 74.2 ###
2025-May-05 Mon ### ### ### ### 380 0 75.9 75.9 0.0
2025-May-02 Fri 0.355 ### 0.355 ### 88.5 88.5 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 20,640 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 49,425 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 17,945 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon 0.375 0.375 ### ### 6 1 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.4 0.4 0.4 0.4 1 0 65.5 65.5 0.0
2025-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-03 Mon 0.4 0.4 0.4 0.4 4 1 ### ### 0.0
2025-Feb-28 Fri ### 0.4 0.375 0.4 93.0 93.0 0.0
2025-Feb-27 Thu 0.375 0.375 0.375 0.375 63.2 63.2 ###
2025-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-13 Thu ### 0.4 ### 0.4 96.6 96.6 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.375 ### 0.375 ### 80.0 80.0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 2,297,443 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Feb-03 Mon 0.385 0.385 0.385 0.385 77.5 77.5 0.0
2025-Jan-31 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jan-30 Thu 0.375 0.375 0.375 0.375 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 42,371 0 84.5 84.5 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-16 Thu 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-10 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-09 Thu 0.355 0.355 0.355 0.355 47 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu 0.3575 ### 0.3575 ### 75.4 75.4 0.0
2024-Dec-18 Wed ### ### 0.355 0.355 8,353 1,482 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon 0.345 0.345 ### ### 28.4 28.4 0.0
2024-Dec-06 Fri ### ### 0.325 0.325 4.6 4.6 ###
2024-Dec-05 Thu ### ### ### ### 8,379 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 19,685 0 13.9 13.9 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 2,297,444 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 70,872 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 71,374 0 84.7 84.7 0.0
2024-Oct-16 Wed 0.345 0.345 0.345 0.345 62,553 21,580 72.3 72.3 0.0
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 63.6 63.6 0.0
2024-Oct-14 Mon 0.345 0.355 0.345 0.345 59,580 20,853 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu 0.345 ### 0.345 ### 92.1 92.1 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.325 ### ### ### 95.3 95.3 0.0
2024-Sep-27 Fri 0.355 0.355 0.3375 0.3375 6.5 6.5 0.0
2024-Sep-26 Thu ### ### ### ### 2,250 0 ### ### 0.0
2024-Sep-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Sep-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Sep-23 Mon ### ### 0.345 0.345 24.6 24.6 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue 0.355 0.355 ### ### 13,372 2,373 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 16.6 16.6 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.345 ### ### ### 141,422 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 1,556 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 97,058 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Aug-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Aug-08 Thu 0.345 0.345 0.345 0.345 29 ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 14,948 0 88.9 88.9 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 130,052 0 ### ### 0.0
2024-Jul-16 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Jul-15 Mon ### 0.325 ### 0.325 ### ### ###
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 3,125 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 82.0 82.0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 23.2 23.2 0.0
2024-Jun-21 Fri 0.325 0.325 ### ### 47,173 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 72,358 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 65,258 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri 0.345 ### 0.345 ### 81.0 81.0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu 0.345 ### 0.345 ### ### ### 0.0
2024-May-29 Wed 0.345 0.345 0.345 0.345 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Apr-23 Tue ### 0.355 ### 0.355 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 12,250 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.325 0.325 ### ### 15,625 ### ### ### 0.0
2024-Apr-12 Fri 0.3275 ### ### ### 21,528 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 2,622 0 6.4 6.4 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 17,579 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 5.1 5.1 0.0
2024-Apr-03 Wed ### ### ### ### 27.7 27.7 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.325 0.325 ### ### 19.5 19.5 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 105,682 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 1,457 0 ### ### 0.0
2024-Mar-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2024-Mar-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2024-Mar-07 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Mar-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Mar-05 Tue ### 0.355 ### 0.355 90.5 90.5 0.0
2024-Mar-04 Mon 0.325 ### 0.325 ### 85.0 85.0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 18,629 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 380,273 0 13.7 13.7 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 45,273 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 2,820 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 76.3 76.3 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 15,328 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 2,285 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 5 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.355 0.355 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 89.5 89.5 0.0
2023-Oct-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-25 Mon 0.375 0.4 0.375 0.4 95.6 95.6 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 1 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-24 Thu 0.4 0.4 0.4 0.4 1,429 571 ### ### 0.0
2023-Aug-23 Wed 0.375 ### 0.375 ### 77.9 77.9 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 14,445 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 8,148 0 ### ### 0.0
2023-Jun-28 Wed 0.4 0.4 0.4 0.4 1 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 2,647 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-May-18 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-May-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-May-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-May-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-May-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-May-11 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2023-May-10 Wed 0.375 0.375 0.375 0.375 0 ###
2023-May-09 Tue 0.385 0.385 0.375 0.375 83,446 ### ### ### ###
2023-May-08 Mon ### 0.425 ### ### 8.9 8.9 0.0
2023-May-05 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-04 Thu 0.41 0.41 0.41 0.41 61.9 61.9 ###
2023-May-03 Wed 0.425 0.425 0.425 0.425 0 ###
2023-May-02 Tue 0.425 0.425 0.425 0.425 0 ###
2023-May-01 Mon 0.425 0.425 0.425 0.425 1 0 75.0 75.0 ###
2023-Apr-28 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-27 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Apr-26 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-20 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Apr-19 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-18 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Apr-17 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Apr-14 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-13 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Apr-12 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-11 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Apr-06 Thu 0.42 0.42 0.42 0.42 71.3 71.3 ###
2023-Apr-05 Wed 0.425 0.425 0.425 0.425 ### ### ###
2023-Apr-04 Tue 0.425 0.43 0.425 0.43 39,449 ### ### ### ###
2023-Apr-03 Mon 0.43 0.43 0.43 0.43 46,255 19,889 ### ### ###
2023-Mar-31 Fri 0.46 0.46 0.45 0.45 2,278 ### ### ### 0.0
2023-Mar-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Mar-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Mar-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Mar-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-21 Tue 0.45 0.45 0.45 0.45 146 ### ### ### 0.0
2023-Mar-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-10 Fri 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2023-Mar-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Mar-08 Wed 0.45 0.46 0.45 0.45 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Feb-22 Wed 0.46 0.46 0.43 0.43 ### ### ###
2023-Feb-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-09 Thu 0.49 0.5 0.49 0.5 88.7 88.7 0.0
2023-Feb-08 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Feb-07 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Feb-06 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Feb-03 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Feb-02 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Feb-01 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-31 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-30 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jan-27 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-25 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-24 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-23 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jan-20 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-19 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Jan-18 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-17 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-16 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jan-13 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-12 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Jan-11 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-10 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-09 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jan-06 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-05 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Jan-04 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-03 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Dec-30 Fri 0.485 0.49 0.485 0.49 6,380 ### 72.5 72.5 ###
2022-Dec-29 Thu 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-21 Wed 0.46 0.46 0.46 0.46 62.2 62.2 0.0
2022-Dec-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-12 Mon 0.48 0.48 0.45 0.46 15.5 15.5 0.0
2022-Dec-09 Fri 0.48 0.48 0.48 0.48 34,551 16,584 72.7 72.7 0.0
2022-Dec-08 Thu 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-22 Tue 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2022-Nov-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-11 Fri 0.54 0.54 0.53 0.54 42,388 22,677 ### ### 0.0
2022-Nov-10 Thu 0.54 0.54 ### 0.54 20,581 5,556 70.9 70.9 0.0
2022-Nov-09 Wed 0.54 0.54 0.54 0.54 10,053 5,428 ### ### 0.0
2022-Nov-08 Tue 0.54 0.54 ### ### 89 24 30.3 30.3 0.0
2022-Nov-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Oct-31 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Oct-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Oct-27 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Oct-26 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Oct-20 Thu 0.545 0.55 0.545 0.55 76,224 ### ### ### ###
2022-Oct-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-11 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Oct-10 Mon 0.51 0.51 0.51 0.51 150 76 ### ### ###
2022-Oct-07 Fri 0.51 0.51 0.51 0.51 150 76 ### ### ###
2022-Oct-06 Thu 0.51 0.51 0.51 0.51 62.0 62.0 ###
2022-Oct-05 Wed 0.5 0.51 0.5 0.51 ### ### ###
2022-Oct-04 Tue 0.5 0.5 ### 0.5 51.2 51.2 0.0
2022-Oct-03 Mon 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2022-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-16 Fri ### ### 0.5 0.5 ### ### 0.0
2022-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Sep-14 Wed 0.52 0.52 0.52 0.52 1,176 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 21,971 0 ### ### 0.0
2022-Sep-09 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Sep-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-06 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Sep-05 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Sep-01 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-31 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-30 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-29 Mon ### ### 0.49 0.49 28,871 7,073 36.3 36.3 ###
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.5 0.5 0.5 0.5 9,250 4,625 63.3 63.3 0.0
2022-Aug-23 Tue 0.5 0.5 0.5 0.5 19,457 9,728 ### ### 0.0
2022-Aug-22 Mon ### ### 0.5 0.5 20,873 ### 39.0 39.0 0.0
2022-Aug-19 Fri 0.51 0.51 ### ### ### ### 0.0
2022-Aug-18 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Aug-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 79 0 ### ### 0.0
2022-Aug-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-08 Mon 0.5 0.5 0.5 0.5 4,858 2,429 ### ### 0.0
2022-Aug-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-02 Tue 0.51 0.51 0.5 0.5 25.0 25.0 0.0
2022-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-28 Thu 0.5 0.5 0.49 0.5 2,487 ### ### ### 0.0
2022-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-19 Tue 0.485 0.5 0.485 0.5 3,620 1,782 88.1 88.1 0.0
2022-Jul-18 Mon 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2022-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-06 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2022-Jul-05 Tue 0.485 0.49 0.485 0.49 ### ### ###
2022-Jul-04 Mon 0.475 0.475 0.47 0.47 27.4 27.4 ###
2022-Jul-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-28 Tue 0.5 0.5 0.5 0.5 36,920 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-23 Thu ### 0.5 ### 0.5 81.8 81.8 0.0
2022-Jun-22 Wed ### ### 0.5 0.5 ### ### 0.0
2022-Jun-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-15 Wed 0.555 0.555 0.5 0.5 6.2 6.2 0.0
2022-Jun-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-09 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jun-08 Wed 0.555 0.555 0.54 0.54 23.7 23.7 0.0
2022-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Jun-03 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Jun-02 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jun-01 Wed 0.58 0.58 0.58 0.58 0 ###
2022-May-31 Tue 0.58 0.58 0.58 0.58 0 ###
2022-May-30 Mon 0.58 0.58 0.58 0.58 0 ###
2022-May-27 Fri 0.58 0.58 0.58 0.58 70.8 70.8 ###
2022-May-26 Thu 0.585 0.585 0.585 0.585 0 ###
2022-May-25 Wed 0.585 0.585 0.585 0.585 0 ###
2022-May-24 Tue 0.585 0.585 0.585 0.585 0 ###
2022-May-23 Mon 0.585 0.585 0.585 0.585 ### ### ###
2022-May-20 Fri 0.5775 0.585 0.5775 0.585 ### ### ###
2022-May-19 Thu 0.57 0.57 0.57 0.57 0 ###
2022-May-18 Wed 0.57 0.57 0.57 0.57 0 ###
2022-May-17 Tue 0.57 0.57 0.57 0.57 0 ###
2022-May-16 Mon 0.57 0.57 0.57 0.57 0 ###
2022-May-13 Fri 0.57 0.57 0.57 0.57 0 ###
2022-May-12 Thu 0.57 0.57 0.57 0.57 0 ###
2022-May-11 Wed 0.57 0.57 0.57 0.57 0 ###
2022-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2022-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2022-May-06 Fri 0.56 0.56 0.56 0.56 ### ### ###
2022-May-05 Thu 0.58 0.58 0.58 0.58 0 ###
2022-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2022-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2022-May-02 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Apr-29 Fri 0.58 0.58 0.58 0.58 60.3 60.3 ###
2022-Apr-28 Thu 0.5825 0.5825 0.5825 0.5825 0 ###
2022-Apr-27 Wed 0.5825 0.5825 0.5825 0.5825 ### ### ###
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue 0.57 ### 0.57 ### 41,348 11,784 ### ### 0.0
2022-Apr-14 Thu 0.58 0.58 0.57 0.57 22.6 22.6 ###
2022-Apr-13 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Apr-12 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Apr-11 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Apr-08 Fri 0.585 0.585 0.585 0.585 2 1 ### ### ###
2022-Apr-07 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Apr-06 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Apr-05 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Apr-04 Mon 0.57 0.57 0.57 0.57 62.2 62.2 ###
2022-Apr-01 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Mar-31 Thu 0.57 0.57 0.57 0.57 ### ### ###
2022-Mar-30 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Mar-29 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Mar-28 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Mar-25 Fri 0.57 0.57 0.57 0.57 17,586 10,024 ### ### ###
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.59 ### 0.59 ### 83.9 83.9 0.0
2022-Mar-18 Fri 0.59 0.59 0.59 0.59 40,181 ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Mar-16 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Mar-15 Tue 0.575 0.575 0.575 0.575 0 ###
2022-Mar-14 Mon 0.575 0.575 0.575 0.575 0 ###
2022-Mar-11 Fri 0.58 0.58 0.575 0.575 11,786 ### ### ### ###
2022-Mar-10 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Mar-09 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Mar-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-Mar-07 Mon 0.59 0.59 0.57 0.57 26.4 26.4 ###
2022-Mar-04 Fri 0.585 0.59 0.585 0.59 81.7 81.7 0.0
2022-Mar-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-02 Wed 0.59 0.59 0.575 0.59 217,377 126,622 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 4,770 0 ### ### 0.0
2022-Feb-28 Mon 0.59 ### 0.59 ### 55,986 ### 75.4 75.4 0.0
2022-Feb-25 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 82,227 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 81,754 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 83,577 0 ### ### 0.0
2022-Jan-13 Thu ### ### 0.59 ### 123,753 ### 31.8 31.8 0.0
2022-Jan-12 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.585 0.59 283,885 ### ### ### 0.0
2022-Jan-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Jan-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Jan-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Jan-05 Wed ### ### 0.58 0.59 527,574 ### ### ### 0.0
2022-Jan-04 Tue 0.59 ### 0.59 0.59 196,756 58,043 56.8 56.8 0.0
2021-Dec-31 Fri 0.59 ### 0.59 ### 77.1 77.1 0.0
2021-Dec-30 Thu 0.59 0.59 0.59 0.59 96,873 57,155 ### ### 0.0
2021-Dec-29 Wed ### ### 0.59 0.59 81,850 24,145 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.58 0.58 0.58 0.58 0 ###
2021-Dec-03 Fri 0.58 0.58 0.58 0.58 0 ###
2021-Dec-02 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Dec-01 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Nov-30 Tue 0.585 0.585 0.58 0.58 ### ### ###
2021-Nov-29 Mon ### ### ### ### 4 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 45,077 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 27,426 0 18.9 18.9 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 18,752 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 782 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 11,176 0 39.0 39.0 0.0
2021-Oct-11 Mon ### ### ### ### 6,620 0 66.3 66.3 0.0
2021-Oct-08 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2021-Oct-07 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2021-Oct-06 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 1,250 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.625 0.625 0.625 0.625 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.625 ### 0.625 ### 15,987 ### 83.3 83.3 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 18.8 18.8 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 7.4 7.4 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 8.3 8.3 0.0
2021-Sep-14 Tue 0.675 0.675 0.675 0.675 0 0.0
2021-Sep-13 Mon 0.675 0.675 0.675 0.675 0 0.0
2021-Sep-10 Fri 0.675 0.675 0.675 0.675 7,350 ### ### ### 0.0
2021-Sep-09 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Sep-08 Wed 0.675 0.675 0.675 0.675 68.2 68.2 0.0
2021-Sep-07 Tue 0.675 0.675 0.675 0.675 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 22,684 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 76.8 76.8 0.0
2021-Aug-27 Fri ### ### ### ### 13,686 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-17 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 23.9 23.9 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 34,146 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 15,956 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 13,227 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 3,278 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 1,620 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### 0.56 ### 34,182 9,570 4.7 4.7 0.0
2021-Jun-17 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Jun-16 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Jun-15 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Jun-11 Fri ### ### 0.575 0.58 15,744 4,526 ### ### ###
2021-Jun-10 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Jun-09 Wed 0.58 ### 0.58 0.58 6,250 ### 71.6 71.6 ###
2021-Jun-08 Tue ### ### 0.58 0.58 21,246 ### 8.3 8.3 ###
2021-Jun-07 Mon ### ### ### ### 29.7 29.7 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 2 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.625 ### 0.625 ### 14,687 4,589 ### ### 0.0
2021-May-25 Tue 0.625 0.625 0.625 0.625 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 9,576 0 59.5 59.5 0.0
2021-May-19 Wed 0.58 0.58 0.58 0.58 0 ###
2021-May-18 Tue ### ### 0.58 0.58 15.7 15.7 ###
2021-May-17 Mon 0.58 0.58 0.58 0.58 0 ###
2021-May-14 Fri ### ### 0.58 0.58 16,870 ### ### ### ###
2021-May-13 Thu 0.58 0.58 0.58 0.58 0 ###
2021-May-12 Wed 0.59 0.59 0.58 0.58 40,181 ### ### ### ###
2021-May-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-May-10 Mon 0.59 0.59 0.59 0.59 32,148 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### 0.585 ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 131,978 0 82.7 82.7 0.0
2021-May-03 Mon 0.575 0.575 0.575 0.575 0 ###
2021-Apr-30 Fri 0.575 0.575 0.575 0.575 0 ###
2021-Apr-29 Thu 0.575 0.575 0.575 0.575 0 ###
2021-Apr-28 Wed 0.575 0.575 0.575 0.575 0 ###
2021-Apr-27 Tue 0.575 0.575 0.575 0.575 0 ###
2021-Apr-26 Mon 0.575 0.575 0.575 0.575 2,446 ### ### ### ###
2021-Apr-23 Fri 0.575 0.575 0.575 0.575 71,986 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Apr-21 Wed 0.57 0.57 0.57 0.57 4,350 2,479 68.4 68.4 ###
2021-Apr-20 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Apr-19 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Apr-16 Fri 0.56 0.57 0.56 0.57 89,655 50,655 80.9 80.9 ###
2021-Apr-15 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Apr-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Apr-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2021-Apr-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Apr-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Apr-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Apr-07 Wed 0.56 0.56 ### ### ### ### 0.0
2021-Apr-06 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Apr-01 Thu 0.56 0.56 0.56 0.56 88 49 ### ### ###
2021-Mar-31 Wed 0.57 0.57 0.57 0.57 927 528 ### ### ###
2021-Mar-30 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-29 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-26 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-25 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Mar-24 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Mar-23 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Mar-22 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Mar-19 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Mar-18 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Mar-17 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Mar-16 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Mar-15 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Mar-12 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Mar-11 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Mar-10 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Mar-09 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Mar-08 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Mar-05 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Mar-04 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Mar-03 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Mar-02 Tue 0.57 0.57 0.57 0.57 78.3 78.3 ###
2021-Mar-01 Mon 0.56 0.56 0.56 0.56 0 ###
2021-Feb-26 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Feb-25 Thu 0.56 0.56 0.56 0.56 1,551 ### 66.3 66.3 ###
2021-Feb-24 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Feb-23 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Feb-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2021-Feb-19 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Feb-18 Thu 0.55 0.55 0.55 0.55 72.2 72.2 ###
2021-Feb-17 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Feb-16 Tue 0.55 0.55 0.55 0.55 66.1 66.1 ###
2021-Feb-15 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Feb-12 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Feb-11 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Feb-10 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Feb-09 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Feb-08 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Feb-05 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Feb-04 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Feb-03 Wed 0.55 0.55 0.55 0.55 63.0 63.0 ###
2021-Feb-02 Tue 0.55 0.55 0.55 0.55 16,041 8,822 61.6 61.6 ###
2021-Feb-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2021-Jan-29 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jan-28 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jan-27 Wed 0.55 0.55 0.55 0.55 33,120 ### ### ### ###
2021-Jan-25 Mon ### ### 0.57 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 4,640 0 22.3 22.3 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Jan-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-18 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Jan-15 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-13 Wed 0.59 0.59 0.59 0.59 32,228 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-07 Thu 0.585 0.585 0.585 0.585 68.0 68.0 ###
2021-Jan-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-05 Tue 0.59 0.59 0.59 0.59 154 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2020-Dec-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Dec-30 Wed 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2020-Dec-29 Tue 0.585 0.585 0.585 0.585 0 ###
2020-Dec-24 Thu 0.585 0.585 0.585 0.585 ### ### ###
2020-Dec-23 Wed 0.585 0.585 0.585 0.585 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 7,554 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 7,446 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.585 0.585 0.585 0.585 0 ###
2020-Nov-18 Wed 0.585 0.585 0.585 0.585 ### ### ###
2020-Nov-17 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Nov-16 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Nov-13 Fri 0.54 0.57 ### 0.57 92.9 92.9 ###
2020-Nov-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Nov-11 Wed 0.59 0.59 0.59 0.59 62.9 62.9 0.0
2020-Nov-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Nov-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Nov-06 Fri 0.59 0.59 0.59 0.59 63.5 63.5 0.0
2020-Nov-05 Thu 0.585 0.585 0.585 0.585 0 ###
2020-Nov-04 Wed 0.585 0.585 0.585 0.585 0 ###
2020-Nov-03 Tue 0.585 0.585 0.585 0.585 0 ###
2020-Nov-02 Mon 0.585 0.585 0.585 0.585 0 ###
2020-Oct-30 Fri 0.585 0.585 0.585 0.585 0 ###
2020-Oct-29 Thu 0.585 0.585 0.585 0.585 ### ### ###
2020-Oct-28 Wed 0.585 0.585 0.585 0.585 0 ###
2020-Oct-27 Tue 0.585 0.585 0.585 0.585 0 ###
2020-Oct-26 Mon 0.585 0.585 0.585 0.585 0 ###
2020-Oct-23 Fri 0.585 0.585 0.585 0.585 0 ###
2020-Oct-22 Thu 0.585 0.585 0.585 0.585 0 ###
2020-Oct-21 Wed 0.585 0.585 0.585 0.585 0 ###
2020-Oct-20 Tue 0.585 0.585 0.585 0.585 68.5 68.5 ###
2020-Oct-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Oct-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-13 Tue 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2020-Oct-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-09 Fri 0.59 0.59 0.59 0.59 60.2 60.2 0.0
2020-Oct-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-02 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Oct-01 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Sep-30 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Sep-29 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Sep-28 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Sep-25 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Sep-24 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Sep-23 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Sep-22 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Sep-21 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Sep-18 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Sep-17 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Sep-16 Wed 0.58 0.58 0.58 0.58 61.3 61.3 ###
2020-Sep-15 Tue 0.56 0.56 0.56 0.56 ### ### ###
2020-Sep-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2020-Sep-11 Fri 0.58 ### 0.58 ### ### ### 0.0
2020-Sep-10 Thu 0.56 0.57 0.56 0.57 ### ### ###
2020-Sep-09 Wed 0.55 0.55 0.55 0.55 68.4 68.4 ###
2020-Sep-08 Tue 0.56 0.56 0.56 0.56 0 ###
2020-Sep-07 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Sep-04 Fri 0.545 0.56 0.545 0.56 82.5 82.5 ###
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 58,345 0 88.3 88.3 0.0
2020-Sep-01 Tue 0.56 ### 0.56 ### 56,050 ### 96.0 96.0 0.0
2020-Aug-31 Mon 0.56 0.56 0.56 0.56 13,950 ### ### ### ###
2020-Aug-28 Fri 0.56 0.56 0.56 0.56 68.6 68.6 ###
2020-Aug-27 Thu 0.53 0.54 0.5 0.54 79,853 41,523 ### ### 0.0
2020-Aug-26 Wed 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2020-Aug-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Aug-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Aug-11 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Aug-10 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Aug-07 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-06 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Aug-05 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Aug-04 Tue 0.55 0.55 0.55 0.55 64.2 64.2 ###
2020-Aug-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-31 Fri 0.53 0.53 0.53 0.53 76.4 76.4 0.0
2020-Jul-30 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Jul-29 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Jul-28 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Jul-27 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Jul-24 Fri 0.52 0.52 0.51 0.51 20.9 20.9 ###
2020-Jul-23 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Jul-22 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jul-21 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jul-17 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jul-16 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Jul-15 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jul-14 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Jul-13 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jul-10 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jul-09 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Jul-08 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jul-07 Tue 0.55 0.55 0.55 0.55 72,171 ### ### ### ###
2020-Jul-06 Mon 0.55 0.55 0.55 0.55 97,829 ### 66.6 66.6 ###
2020-Jul-03 Fri 0.55 0.57 0.55 0.55 ### ### ###
2020-Jul-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Jun-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jun-29 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Jun-26 Fri 0.51 0.51 0.51 0.51 1,785 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
2020-Jun-24 Wed 0.55 0.55 0.55 0.55 67.3 67.3 ###
2020-Jun-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
2020-Jun-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-16 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Jun-15 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jun-12 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jun-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2020-Jun-10 Wed 0.5 0.5 0.5 0.5 64.7 64.7 0.0
2020-Jun-09 Tue ### ### 0.5 0.5 36.1 36.1 0.0
2020-Jun-05 Fri 0.53 0.53 0.51 0.51 54,871 ### ### ### ###
2020-Jun-04 Thu ### 0.56 ### 0.53 98,259 ### 91.7 91.7 0.0
2020-Jun-03 Wed 0.48 ### 0.48 ### 90.9 90.9 0.0
2020-Jun-02 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Jun-01 Mon 0.425 0.425 0.425 0.425 0 ###
2020-May-29 Fri 0.425 0.425 0.425 0.425 0 ###
2020-May-28 Thu 0.425 0.425 0.425 0.425 0 ###
2020-May-27 Wed 0.425 0.425 0.425 0.425 0 ###
2020-May-26 Tue 0.425 0.425 0.425 0.425 0 ###
2020-May-25 Mon 0.425 0.425 0.425 0.425 0 ###
2020-May-22 Fri 0.425 0.425 0.425 0.425 ### ### ###
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### 0.4 ### 53,848 ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 2,150 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 50,920 0 7.1 7.1 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 42,250 0 53.7 53.7 0.0
2020-Apr-08 Wed 0.41 0.41 ### ### 27.9 27.9 0.0
2020-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2020-Mar-27 Fri 0.4 0.4 0.4 0.4 81.5 81.5 0.0
2020-Mar-26 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2020-Mar-25 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2020-Mar-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-16 Mon 0.45 0.45 0.45 0.45 16,129 7,258 ### ### 0.0
2020-Mar-13 Fri 0.475 0.475 0.45 0.45 42,523 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.48 0.48 57.9 57.9 0.0
2020-Mar-11 Wed 0.51 0.51 0.51 0.51 6,845 ### 85.6 85.6 ###
2020-Mar-10 Tue 0.51 0.53 0.48 ### ### ### 0.0
2020-Mar-09 Mon 0.53 0.53 0.52 0.52 65.4 65.4 0.0
2020-Mar-06 Fri 0.575 0.575 0.575 0.575 0 ###
2020-Mar-05 Thu 0.575 0.575 0.575 0.575 61,543 35,387 71.6 71.6 ###
2020-Mar-04 Wed 0.55 0.55 0.55 0.55 102,941 ### ### ### ###
2020-Mar-03 Tue 0.56 0.56 0.54 0.55 67,253 36,989 ### ### ###
2020-Mar-02 Mon 0.56 0.575 0.56 0.56 59.4 59.4 ###
2020-Feb-28 Fri 0.575 0.575 0.57 0.57 49.2 49.2 ###
2020-Feb-27 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Feb-26 Wed 0.57 0.57 0.56 0.57 76.3 76.3 ###
2020-Feb-25 Tue 0.55 0.555 0.55 0.555 13,378 ### ### ### ###
2020-Feb-24 Mon 0.55 0.55 0.55 0.55 38,429 ### ### ### ###
2020-Feb-21 Fri ### ### ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon 0.7 0.7 ### ### 9.9 9.9 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 90,828 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 4,453 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 10,547 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 4,453 0 ### ### 0.0
2020-Feb-06 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Feb-05 Wed ### 0.7 ### 0.7 40,547 ### 86.9 86.9 ###
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.675 0.7 0.675 ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed 0.675 0.675 0.675 0.675 22,950 ### ### ### 0.0
2020-Jan-28 Tue 0.655 ### 0.655 ### 58,920 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 50,950 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 52,151 0 91.1 91.1 0.0
2020-Jan-17 Fri ### ### ### ### 38,882 0 ### ### 0.0
2020-Jan-16 Thu ### 0.645 ### ### ### ### 0.0
2020-Jan-15 Wed 0.55 ### 0.55 0.585 183,443 50,446 ### ### ###
2020-Jan-14 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Jan-13 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jan-10 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Jan-08 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jan-07 Tue 0.55 0.55 0.55 0.55 63.5 63.5 ###
2020-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2020-Jan-03 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jan-02 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Dec-24 Tue 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2019-Dec-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Dec-20 Fri 0.52 0.52 ### ### 12,786 3,324 22.1 22.1 0.0
2019-Dec-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-16 Mon ### 0.51 ### 0.51 ### ### ###
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed 0.52 0.52 0.52 0.52 18,576 9,659 68.8 68.8 0.0
2019-Dec-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Dec-03 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Dec-02 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Nov-29 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Nov-28 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Nov-27 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Nov-26 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Nov-25 Mon 0.51 0.52 0.51 0.51 ### ### ###
2019-Nov-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
2019-Nov-21 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Nov-20 Wed 0.51 0.51 0.51 0.51 72.1 72.1 ###
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri 0.51 ### ### ### 82,570 0 22.8 22.8 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri 0.53 ### 0.53 ### 79.1 79.1 0.0
2019-Nov-07 Thu ### ### 0.5 0.5 ### ### 0.0
2019-Nov-06 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Nov-05 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Nov-04 Mon 0.51 ### 0.51 0.51 380,258 ### 69.6 69.6 ###
2019-Nov-01 Fri 0.51 0.51 0.51 0.51 66.4 66.4 ###
2019-Oct-31 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Oct-30 Wed 0.51 0.51 0.51 0.51 ### ### ###
2019-Oct-29 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Oct-28 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Oct-25 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Oct-24 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Oct-23 Wed 0.51 0.51 0.51 0.51 ### ### ###
2019-Oct-22 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Oct-21 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Oct-18 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Oct-17 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Oct-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Oct-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2019-Oct-09 Wed 0.53 0.53 0.53 0.53 2,720 1,441 ### ### 0.0
2019-Oct-08 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Oct-07 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Oct-04 Fri 0.5 0.51 0.5 0.51 84.9 84.9 ###
2019-Oct-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Oct-02 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2019-Oct-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Sep-30 Mon 0.5 0.5 0.485 0.485 39,750 19,576 ### ### 0.0
2019-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-25 Wed 0.5 0.5 0.5 0.5 5,150 2,575 72.5 72.5 0.0
2019-Sep-24 Tue 0.5 0.5 0.5 0.5 24,849 12,424 70.1 70.1 0.0
2019-Sep-23 Mon 0.49 0.49 0.49 0.49 3,658 ### 68.3 68.3 ###
2019-Sep-20 Fri 0.5 0.5 ### ### 26.0 26.0 0.0
2019-Sep-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Sep-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Sep-13 Fri 0.53 0.53 0.51 0.51 ### ### ###
2019-Sep-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-10 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2019-Sep-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-06 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue 0.525 ### 0.525 ### ### ### 0.0
2019-Sep-02 Mon 0.525 0.525 0.525 0.525 1,484 779 ### ### 0.0
2019-Aug-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Aug-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Aug-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2019-Aug-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Aug-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Aug-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Aug-21 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 1,882 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed 0.475 0.475 ### ### 15.2 15.2 0.0
2019-Aug-06 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Aug-05 Mon 0.49 0.49 0.49 0.49 0 ###
2019-Aug-02 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Aug-01 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Jul-31 Wed 0.49 0.49 0.49 0.49 0 ###
2019-Jul-30 Tue 0.49 0.49 0.49 0.49 ### ### ###
2019-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-25 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2019-Jul-24 Wed 0.485 0.485 0.47 0.47 18,280 8,728 ### ### ###
2019-Jul-23 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Jul-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2019-Jul-19 Fri 0.49 0.49 0.49 0.49 59.0 59.0 ###
2019-Jul-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Jul-09 Tue 0.485 0.485 0.485 0.485 5,176 ### 71.3 71.3 0.0
2019-Jul-08 Mon 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2019-Jul-05 Fri 0.5 0.5 0.485 0.485 10.0 10.0 0.0
2019-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Jun-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Jun-26 Wed 0.49 0.5 0.49 0.5 32,050 ### ### ### 0.0
2019-Jun-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Jun-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Jun-21 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2019-Jun-20 Thu 0.47 0.475 0.47 0.475 76.4 76.4 ###
2019-Jun-19 Wed 0.47 0.47 ### ### ### ### 0.0
2019-Jun-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-13 Thu ### ### 0.46 0.46 29.2 29.2 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-04 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri 0.47 0.47 ### ### 24.6 24.6 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2019-May-24 Fri 0.46 0.46 0.46 0.46 775 356 70.4 70.4 0.0
2019-May-23 Thu 0.48 0.48 0.45 0.45 50,150 ### 4.2 4.2 0.0
2019-May-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2019-May-21 Tue 0.47 0.47 0.47 0.47 0 ###
2019-May-20 Mon ### 0.47 ### 0.47 101,043 23,745 80.7 80.7 ###
2019-May-17 Fri 0.455 0.455 0.455 0.455 0 0.0
2019-May-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2019-May-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2019-May-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2019-May-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2019-May-10 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2019-May-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-May-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-May-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-May-06 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2019-May-03 Fri 0.46 0.46 0.455 0.46 162,450 74,320 67.9 67.9 0.0
2019-May-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Apr-30 Tue 0.455 0.46 0.455 0.46 10,550 4,826 79.9 79.9 0.0
2019-Apr-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-24 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2019-Apr-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Apr-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Apr-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Apr-16 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Apr-15 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Apr-12 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Apr-11 Thu 0.46 0.47 0.46 0.47 ### ### ###
2019-Apr-10 Wed 0.45 0.46 0.45 0.46 92,326 ### 87.8 87.8 0.0
2019-Apr-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-04 Thu 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2019-Apr-03 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Apr-02 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Apr-01 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Mar-29 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Mar-28 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Mar-27 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Mar-26 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Mar-25 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Mar-22 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Mar-21 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Mar-20 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Mar-19 Tue 0.47 0.47 0.47 0.47 ### ### ###
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.45 0.45 0.44 0.44 159,744 71,086 15.1 15.1 ###
2019-Mar-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-08 Fri 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2019-Mar-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-06 Wed 0.46 0.46 0.46 0.46 1,458 670 64.7 64.7 0.0
2019-Mar-05 Tue 0.445 0.445 0.445 0.445 0 ###
2019-Mar-04 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Mar-01 Fri 0.45 0.45 0.445 0.445 ### ### ###
2019-Feb-28 Thu 0.455 0.455 0.455 0.455 2,525 1,148 ### ### 0.0
2019-Feb-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-26 Tue 0.45 0.45 0.45 0.45 20,851 9,382 73.1 73.1 0.0
2019-Feb-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Feb-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2019-Feb-21 Thu 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2019-Feb-20 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2019-Feb-19 Tue 0.455 0.455 0.45 0.45 55,656 25,184 27.3 27.3 0.0
2019-Feb-18 Mon 0.455 0.455 0.455 0.455 1,785 ### ### ### 0.0
2019-Feb-15 Fri 0.45 0.46 0.45 0.45 23,583 ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.45 0.46 56,749 ### 19.0 19.0 0.0
2019-Feb-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Feb-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue 0.46 ### 0.46 ### 77.4 77.4 0.0
2019-Feb-04 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Feb-01 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Jan-31 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Jan-30 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Jan-29 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Jan-25 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Jan-17 Thu 0.475 0.475 0.47 0.47 ### ### ###
2019-Jan-11 Fri 0.475 0.475 0.475 0.475 ### ### ###
2019-Jan-10 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Jan-09 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Jan-04 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Jan-03 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Jan-02 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Dec-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Dec-27 Thu 0.47 0.47 0.47 0.47 0 ###
2018-Dec-21 Fri 0.47 0.47 0.47 0.47 77.7 77.7 ###
2018-Dec-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Dec-07 Fri 0.48 0.48 0.48 0.48 32,642 ### ### ### 0.0
2018-Dec-06 Thu 0.48 0.48 0.48 0.48 75.7 75.7 0.0
2018-Dec-05 Wed 0.48 0.48 0.48 0.48 67.8 67.8 0.0
2018-Dec-04 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Dec-03 Mon 0.475 0.475 0.475 0.475 61.7 61.7 ###
2018-Nov-30 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2018-Nov-29 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Nov-14 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Nov-13 Tue 0.48 0.48 0.475 0.475 28.9 28.9 ###
2018-Nov-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Nov-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Nov-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Nov-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Nov-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Nov-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Nov-02 Fri 0.49 0.49 0.49 0.49 64.6 64.6 ###
2018-Nov-01 Thu 0.47 0.47 0.47 0.47 0 ###
2018-Oct-31 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Oct-30 Tue 0.48 0.48 0.47 0.47 24,555 ### 15.8 15.8 ###
2018-Oct-29 Mon 0.49 0.49 0.49 0.49 8,778 ### ### ### ###
2018-Oct-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-25 Thu 0.48 0.48 0.48 0.48 20,073 ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.48 0.48 0.48 0.48 74.6 74.6 0.0
2018-Oct-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
2018-Oct-22 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Oct-19 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Oct-18 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Oct-17 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Oct-16 Tue 0.49 0.49 0.49 0.49 0 ###
2018-Oct-15 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Oct-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2018-Oct-11 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Oct-10 Wed ### ### 0.49 0.49 6,253 ### ### ### ###
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon 0.5 0.5 ### ### 31.8 31.8 0.0
2018-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Oct-03 Wed 0.5 0.5 0.5 0.5 60,452 30,226 ### ### 0.0
2018-Oct-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-01 Mon 0.5 0.5 0.5 0.5 48 24 ### ### 0.0
2018-Sep-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Sep-27 Thu 0.5 0.5 0.5 0.5 137,072 ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue 0.52 ### 0.52 ### 106,254 27,626 91.4 91.4 0.0
2018-Sep-17 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2018-Sep-14 Fri 0.52 0.52 ### 0.52 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.51 ### 0.51 ### ### ### 0.0
2018-Sep-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed 0.5 ### 0.5 ### ### ### 0.0
2018-Sep-04 Tue ### 0.5 ### 0.5 25,420 6,355 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 11,080 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 3,920 0 ### ### 0.0
2018-Aug-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-21 Tue 0.482 0.485 0.482 0.485 40,126 ### ### ### 0.0
2018-Aug-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-16 Thu ### ### 0.48 0.48 357 85 9.0 9.0 0.0
2018-Aug-15 Wed 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2018-Aug-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Aug-13 Mon 0.485 0.485 0.485 0.485 78.0 78.0 0.0
2018-Aug-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Aug-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Jul-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Jul-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Jul-27 Fri 0.5 0.5 0.48 0.48 45,526 ### ### ### 0.0
2018-Jul-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Jul-25 Wed ### ### 0.48 0.48 ### ### 0.0
2018-Jul-24 Tue 0.5 0.5 0.47 ### 65,372 ### 26.5 26.5 0.0
2018-Jul-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-20 Fri 0.5 0.5 0.5 0.5 67.0 67.0 0.0
2018-Jul-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-17 Tue 0.5 0.5 0.5 0.5 18,524 ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Jul-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2018-Jul-12 Thu 0.485 0.485 0.485 0.485 0 0.0
2018-Jul-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2018-Jul-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Jul-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2018-Jul-06 Fri 0.5 0.5 0.485 0.485 38,521 18,971 ### ### 0.0
2018-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-03 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jun-29 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2018-Jun-28 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jun-27 Wed 0.48 0.48 0.475 0.475 ### ### ###
2018-Jun-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Jun-25 Mon ### ### 0.48 0.48 15.2 15.2 0.0
2018-Jun-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-19 Tue ### 0.5 ### 0.5 85.0 85.0 0.0
2018-Jun-18 Mon 0.49 0.49 0.485 0.485 28.9 28.9 0.0
2018-Jun-15 Fri 0.49 0.49 0.485 0.485 23.2 23.2 0.0
2018-Jun-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Jun-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Jun-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Jun-08 Fri 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2018-Jun-07 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jun-06 Wed 0.475 0.475 0.475 0.475 ### ### ###
2018-Jun-05 Tue 0.5 0.5 0.485 0.485 15.2 15.2 0.0
2018-Jun-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2018-Jun-01 Fri 0.485 0.485 0.485 0.485 92,347 44,788 ### ### 0.0
2018-May-31 Thu 0.475 0.475 0.475 0.475 2,347 ### ### ### ###
2018-May-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2018-May-29 Tue 0.475 0.475 0.475 0.475 0 ###
2018-May-28 Mon 0.475 0.475 0.475 0.475 ### ### ###
2018-May-25 Fri 0.475 0.475 0.475 0.475 0 ###
2018-May-24 Thu 0.475 0.475 0.475 0.475 ### ### ###
2018-May-23 Wed 0.485 0.485 0.475 0.475 20.1 20.1 ###
2018-May-22 Tue 0.475 0.475 0.475 0.475 77.4 77.4 ###
2018-May-21 Mon 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2018-May-18 Fri 0.475 0.475 0.475 0.475 0 ###
2018-May-17 Thu 0.475 0.475 0.475 0.475 70.5 70.5 ###
2018-May-16 Wed 0.475 0.475 0.475 0.475 0 ###
2018-May-15 Tue 0.475 0.475 0.475 0.475 0 ###
2018-May-14 Mon 0.49 0.49 0.475 0.475 13.8 13.8 ###
2018-May-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-May-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-May-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-May-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-May-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-May-04 Fri 0.48 0.48 0.48 0.48 6,373 3,059 ### ### 0.0
2018-May-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2018-May-02 Wed 0.48 0.48 0.48 0.48 66.7 66.7 0.0
2018-May-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Apr-30 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2018-Apr-27 Fri 0.49 0.49 0.485 0.485 6,480 3,159 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 0.485 0.485 0.485 0.485 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Apr-19 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2018-Apr-18 Wed 0.48 0.48 0.48 0.48 1,953 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2018-Apr-16 Mon 0.47 0.47 0.47 0.47 0 ###
2018-Apr-13 Fri 0.47 0.47 0.47 0.47 0 ###
2018-Apr-12 Thu 0.47 0.47 0.47 0.47 0 ###
2018-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri 0.47 0.47 ### ### 24.4 24.4 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 0.48 0.48 0.46 0.46 8.1 8.1 0.0
2018-Mar-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Mar-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2018-Mar-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Mar-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2018-Mar-19 Mon 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2018-Mar-16 Fri 0.51 0.52 0.51 0.52 36,022 18,551 ### ### 0.0
2018-Mar-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2018-Mar-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2018-Mar-13 Tue 0.485 0.485 0.485 0.485 75.7 75.7 0.0
2018-Mar-12 Mon 0.5 0.5 ### ### ### ### 0.0
2018-Mar-09 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Mar-08 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Mar-07 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Mar-06 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Mar-05 Mon 0.51 0.51 0.475 0.475 ### ### ###
2018-Mar-02 Fri 0.51 0.51 0.51 0.51 951 485 ### ### ###
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.51 0.51 0.51 0.51 4,450 ### ### ### ###
2018-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2018-Feb-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-19 Mon 0.5 0.5 0.5 0.5 550 275 ### ### 0.0
2018-Feb-16 Fri ### 0.51 0.49 0.51 ### ### ###
2018-Feb-15 Thu 0.51 0.51 0.51 0.51 63.1 63.1 ###
2018-Feb-14 Wed ### 0.51 0.49 0.49 16.8 16.8 ###
2018-Feb-13 Tue ### 0.51 ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 0.52 0.52 ### ### ### ### 0.0
2018-Feb-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2018-Feb-07 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2018-Feb-06 Tue 0.525 0.525 0.52 0.52 51.3 51.3 0.0
2018-Feb-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-02 Fri 0.54 0.54 0.54 0.54 67.1 67.1 0.0
2018-Feb-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2018-Jan-31 Wed 0.525 0.525 0.525 0.525 64.8 64.8 0.0
2018-Jan-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-29 Mon 0.52 0.52 ### 0.52 69.5 69.5 0.0
2018-Jan-25 Thu 0.55 0.55 0.54 0.54 57,046 ### ### ### 0.0
2018-Jan-24 Wed 0.545 0.55 0.545 0.55 ### ### ###
2018-Jan-23 Tue 0.54 0.54 0.54 0.54 13,951 ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2018-Jan-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2018-Jan-18 Thu 0.53 0.54 0.53 0.53 72.8 72.8 0.0
2018-Jan-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2018-Jan-16 Tue 0.51 0.51 0.51 0.51 0 ###
2018-Jan-15 Mon 0.51 0.51 0.51 0.51 68.9 68.9 ###
2018-Jan-12 Fri 0.51 0.51 0.51 0.51 0 ###
2018-Jan-11 Thu 0.52 0.52 0.51 0.51 ### ### ###
2018-Jan-02 Tue 0.52 0.52 0.52 0.52 1,850 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.525 0.525 0.52 0.52 21.6 21.6 0.0
2017-Dec-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Dec-21 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Dec-20 Wed 0.525 0.525 0.51 0.51 13.0 13.0 ###
2017-Dec-19 Tue 0.53 0.53 0.525 0.525 26.5 26.5 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri 0.525 0.525 0.525 0.525 0 0.0
2017-Dec-07 Thu 0.52 0.525 0.52 0.525 11,848 ### 76.9 76.9 0.0
2017-Dec-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Dec-04 Mon 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Nov-29 Wed 0.54 0.54 0.53 0.53 12,846 6,872 19.3 19.3 0.0
2017-Nov-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Nov-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Nov-24 Fri 0.54 0.54 0.54 0.54 8,778 4,740 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2017-Nov-17 Fri 0.525 0.525 0.525 0.525 0 0.0
2017-Nov-16 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-Nov-15 Wed ### ### 0.525 0.525 25.0 25.0 0.0
2017-Nov-14 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-Nov-13 Mon 0.525 0.525 0.525 0.525 70.1 70.1 0.0
2017-Nov-10 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Nov-09 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Nov-08 Wed 0.56 0.56 0.555 0.56 56,452 31,471 66.9 66.9 ###
2017-Nov-07 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Nov-06 Mon 0.555 0.56 0.555 0.56 83,548 46,578 ### ### ###
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Oct-31 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Oct-30 Mon 0.55 0.555 0.55 0.55 70.6 70.6 ###
2017-Oct-27 Fri 0.575 0.575 0.575 0.575 0 ###
2017-Oct-26 Thu 0.575 0.575 0.575 0.575 0 ###
2017-Oct-25 Wed 0.575 0.575 0.575 0.575 0 ###
2017-Oct-24 Tue 0.555 0.575 0.55 0.575 ### ### ###
2017-Oct-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Oct-20 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Oct-19 Thu 0.55 0.55 0.55 0.55 72,186 ### ### ### ###
2017-Oct-18 Wed 0.52 0.52 0.52 0.52 3,770 ### 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.51 ### 0.51 36,341 ### 78.0 78.0 ###
2017-Oct-16 Mon ### ### 0.5 0.5 ### ### 0.0
2017-Oct-13 Fri 0.51 0.51 0.51 0.51 ### ### ###
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.52 0.52 0.52 0.52 9,440 ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2017-Oct-04 Wed 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2017-Oct-03 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Oct-02 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Sep-29 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Sep-28 Thu 0.53 0.55 0.525 0.55 89.8 89.8 ###
2017-Sep-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Sep-26 Tue 0.53 0.53 0.52 0.52 16,889 ### ### ### 0.0
2017-Sep-25 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Sep-22 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Sep-21 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Sep-20 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Sep-19 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Sep-18 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Sep-15 Fri 0.56 0.56 0.55 0.55 19.0 19.0 ###
2017-Sep-14 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Sep-13 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Sep-12 Tue ### ### 0.56 0.56 25.9 25.9 ###
2017-Sep-11 Mon 0.57 0.57 ### 0.57 68.9 68.9 ###
2017-Sep-08 Fri 0.59 0.59 ### ### 6.5 6.5 0.0
2017-Sep-07 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Sep-05 Tue ### ### 0.56 0.56 29.2 29.2 ###
2017-Sep-04 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Sep-01 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Aug-31 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Aug-30 Wed 0.56 0.56 0.56 0.56 71.4 71.4 ###
2017-Aug-29 Tue ### ### 0.56 0.56 ### ### ###
2017-Aug-28 Mon 0.575 0.575 ### ### 19.3 19.3 0.0
2017-Aug-25 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Aug-24 Thu ### ### 0.56 0.56 ### ### ###
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Aug-21 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Aug-18 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Aug-17 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-16 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Aug-15 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Aug-14 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Aug-10 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-09 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Aug-08 Tue 0.55 0.55 0.55 0.55 14,680 8,074 77.6 77.6 ###
2017-Aug-07 Mon 0.55 0.55 0.55 0.55 69.6 69.6 ###
2017-Aug-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-03 Thu 0.57 0.57 0.545 0.545 ### ### 0.0
2017-Aug-02 Wed 0.58 0.58 0.57 0.57 79,054 45,456 16.9 16.9 ###
2017-Aug-01 Tue 0.58 0.58 0.58 0.58 67.4 67.4 ###
2017-Jul-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Jul-28 Fri 0.575 0.585 0.575 0.58 ### ### ###
2017-Jul-27 Thu 0.57 0.57 0.57 0.57 7,441 4,241 ### ### ###
2017-Jul-26 Wed 0.57 0.57 0.56 0.56 11,781 6,656 ### ### ###
2017-Jul-25 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jul-24 Mon 0.55 0.55 0.55 0.55 72.7 72.7 ###
2017-Jul-21 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Jul-20 Thu 0.57 0.57 0.57 0.57 ### ### ###
2017-Jul-19 Wed 0.55 0.58 0.55 0.58 79,271 44,788 ### ### ###
2017-Jul-18 Tue 0.525 0.525 0.525 0.525 31,581 16,580 ### ### 0.0
2017-Jul-17 Mon 0.52 0.52 ### ### 23.8 23.8 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed 0.53 0.54 ### ### 27,629 7,459 12.7 12.7 0.0
2017-Jul-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Jul-10 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jul-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Jul-06 Thu 0.53 0.53 0.53 0.53 67.0 67.0 0.0
2017-Jul-05 Wed 0.54 0.54 0.5 0.5 11,944 ### ### ### 0.0
2017-Jul-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-03 Mon 0.54 0.54 0.54 0.54 9,222 4,979 ### ### 0.0
2017-Jun-30 Fri 0.51 0.545 ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 0.5 0.5 ### ### 23.5 23.5 0.0
2017-Jun-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2017-Jun-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2017-Jun-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue 0.51 0.51 0.5 ### 20,750 10,478 24.3 24.3 0.0
2017-Jun-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jun-02 Fri 0.5 0.51 0.5 0.51 11,850 5,984 ### ### ###
2017-Jun-01 Thu ### ### 0.5 0.5 22.9 22.9 0.0
2017-May-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-May-29 Mon 0.5 0.5 0.5 0.5 7,650 3,825 ### ### 0.0
2017-May-26 Fri 0.5 0.51 0.5 0.51 89.0 89.0 ###
2017-May-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-May-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2017-May-22 Mon 0.51 0.51 0.51 0.51 66.8 66.8 ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu 0.51 0.51 ### ### ### ### 0.0
2017-May-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri 0.5 ### 0.5 ### ### ### 0.0
2017-May-04 Thu 0.49 0.49 0.49 0.49 0 ###
2017-May-03 Wed 0.49 0.49 0.49 0.49 0 ###
2017-May-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2017-May-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-28 Fri 0.49 0.5 0.49 0.5 86.1 86.1 0.0
2017-Apr-27 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Apr-26 Wed 0.475 0.475 0.475 0.475 ### ### ###
2017-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-19 Wed 0.5 0.5 0.5 0.5 4,250 2,125 71.0 71.0 0.0
2017-Apr-18 Tue 0.49 0.49 0.47 0.47 15.1 15.1 ###
2017-Apr-13 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2017-Apr-12 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Apr-11 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Apr-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2017-Apr-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Apr-05 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Apr-04 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Apr-03 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Mar-31 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Mar-30 Thu 0.51 0.525 0.51 0.51 69.2 69.2 ###
2017-Mar-29 Wed 0.49 0.51 0.49 0.51 ### ### ###
2017-Mar-28 Tue 0.5 0.5 0.49 0.49 7,978 3,949 17.4 17.4 ###
2017-Mar-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-24 Fri 0.5 0.5 0.5 0.5 33,246 16,623 ### ### 0.0
2017-Mar-23 Thu 0.49 0.49 0.49 0.49 66.8 66.8 ###
2017-Mar-22 Wed 0.49 0.49 0.49 0.49 ### ### ###
2017-Mar-21 Tue 0.49 0.49 0.49 0.49 66.6 66.6 ###
2017-Mar-20 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Mar-17 Fri 0.49 0.49 0.49 0.49 67.9 67.9 ###
2017-Mar-16 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-Mar-15 Wed 0.51 0.51 0.51 0.51 68.7 68.7 ###
2017-Mar-14 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Mar-13 Mon 0.51 0.51 0.51 0.51 75.8 75.8 ###
2017-Mar-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-08 Wed 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2017-Mar-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-06 Mon 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2017-Mar-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-02 Thu 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2017-Mar-01 Wed 0.49 0.49 0.49 0.49 0 ###
2017-Feb-28 Tue 0.55 0.55 0.49 0.49 5,242 2,725 3.7 3.7 ###
2017-Feb-27 Mon 0.57 0.57 0.49 0.5 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed 0.56 ### 0.56 ### 15,450 4,326 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 11.4 11.4 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri 0.57 ### 0.57 ### ### ### 0.0
2017-Feb-09 Thu 0.56 0.57 0.56 0.57 ### ### ###
2017-Feb-08 Wed 0.55 0.57 0.55 0.57 90.4 90.4 ###
2017-Feb-07 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Feb-06 Mon 0.58 0.58 0.58 0.58 71,188 41,289 ### ### ###
2017-Feb-03 Fri 0.58 0.58 0.58 0.58 72.4 72.4 ###
2017-Feb-02 Thu 0.59 0.59 0.58 0.58 ### ### ###
2017-Feb-01 Wed 0.58 0.59 0.58 0.59 93,187 ### ### ### 0.0
2017-Jan-31 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Jan-30 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Jan-27 Fri 0.56 0.58 0.56 0.56 ### ### ###
2017-Jan-25 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2017-Jan-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-23 Mon 0.56 0.56 0.56 0.56 3,785 ### ### ### ###
2017-Jan-20 Fri 0.54 0.54 0.54 0.54 62,942 33,988 ### ### 0.0
2017-Jan-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jan-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-17 Tue 0.52 0.54 0.52 0.54 41,170 21,820 93.8 93.8 0.0
2017-Jan-16 Mon 0.51 0.54 ### 0.54 94.8 94.8 0.0
2017-Jan-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jan-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jan-11 Wed 0.54 0.54 0.54 0.54 72.9 72.9 0.0
2017-Jan-10 Tue 0.51 0.51 0.51 0.51 75.7 75.7 ###
2017-Jan-09 Mon ### 0.51 0.5 0.51 79.0 79.0 ###
2017-Jan-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 0.51 ### 0.51 ### ### ### 0.0
2016-Dec-23 Fri 0.51 0.51 0.49 0.51 33,241 16,620 74.5 74.5 ###
2016-Dec-22 Thu 0.5 0.51 0.5 0.51 87.3 87.3 ###
2016-Dec-21 Wed 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2016-Dec-20 Tue 0.5 0.51 ### 0.5 132,380 33,756 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu 0.51 ### 0.51 ### ### ### 0.0
2016-Dec-14 Wed 0.51 0.51 0.51 0.51 67.1 67.1 ###
2016-Dec-13 Tue 0.5 0.5 0.5 0.5 29,650 14,825 73.6 73.6 0.0
2016-Dec-12 Mon 0.5 ### 0.49 0.5 35,350 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-Dec-08 Thu ### 0.51 ### 0.5 433,452 ### ### ### 0.0
2016-Dec-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-06 Tue ### ### 0.48 0.48 18,641 4,473 6.6 6.6 0.0
2016-Dec-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.51 ### 0.51 ### 79.0 79.0 0.0
2016-Nov-30 Wed 0.51 0.51 0.48 0.51 205,954 101,947 72.1 72.1 ###
2016-Nov-29 Tue 0.51 0.51 0.51 0.51 74.9 74.9 ###
2016-Nov-28 Mon 0.51 0.52 0.51 0.51 ### ### ###
2016-Nov-25 Fri 0.51 0.51 0.51 0.51 68.1 68.1 ###
2016-Nov-24 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 0.51 0.51 ### ### 45,241 ### 27.0 27.0 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Nov-15 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2016-Nov-14 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Nov-11 Fri 0.54 0.54 0.5 0.53 22.3 22.3 0.0
2016-Nov-10 Thu 0.53 0.53 0.53 0.53 10,176 ### ### ### 0.0
2016-Nov-09 Wed 0.52 0.52 ### ### 13,250 3,445 58.4 58.4 0.0
2016-Nov-08 Tue 0.53 0.56 ### 0.56 94.8 94.8 ###
2016-Nov-07 Mon 0.57 0.57 0.52 0.52 ### ### 0.0
2016-Nov-04 Fri 0.52 0.57 0.5 0.57 74,459 ### ### ### ###
2016-Nov-03 Thu 0.58 0.58 0.58 0.58 67.3 67.3 ###
2016-Nov-02 Wed 0.58 0.58 0.58 0.58 80.1 80.1 ###
2016-Nov-01 Tue ### ### ### ### 64,956 0 ### ### 0.0
2016-Oct-31 Mon 0.655 0.655 ### ### 49,325 16,153 11.1 11.1 0.0
2016-Oct-28 Fri ### ### 0.655 0.655 29.4 29.4 ###
2016-Oct-27 Thu ### ### 0.675 0.675 ### ### 0.0
2016-Oct-26 Wed 0.675 ### 0.675 ### 35,857 ### 92.2 92.2 0.0
2016-Oct-25 Tue ### 0.675 ### 0.675 12,143 ### 87.8 87.8 0.0
2016-Oct-24 Mon 0.685 0.685 ### 0.675 121,957 41,770 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 33,925 0 73.5 73.5 0.0
2016-Oct-20 Thu 0.685 ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 0.645 0.645 0.645 0.645 ### ### ###
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 75,520 0 80.6 80.6 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 257,271 0 ### ### 0.0
2016-Sep-28 Wed ### ### 0.59 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 251,476 0 17.3 17.3 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 29,873 0 15.3 15.3 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 76.4 76.4 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.625 ### 0.625 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 118,973 0 15.9 15.9 0.0
2016-Sep-02 Fri 0.645 0.645 ### ### 117,344 37,843 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### 0.625 0.625 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 302,872 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 780 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 127,350 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### 0.645 ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 35,547 0 18.2 18.2 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon 0.685 ### 0.685 ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 5,828 0 81.7 81.7 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.655 0.655 0.655 0.655 0 ###
2016-Jul-28 Thu 0.655 0.655 0.655 0.655 0 ###
2016-Jul-27 Wed 0.655 0.655 0.655 0.655 0 ###
2016-Jul-26 Tue 0.655 0.655 0.655 0.655 0 ###
2016-Jul-25 Mon ### ### ### 0.655 30.3 30.3 ###
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### 0.645 ### 0.645 102,582 33,082 93.2 93.2 ###
2016-Jul-19 Tue 0.645 0.645 ### ### ### ### 0.0
2016-Jul-18 Mon ### ### 0.645 0.645 ### ### ###
2016-Jul-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2016-Jul-14 Thu 0.625 0.625 0.625 0.625 0 0.0
2016-Jul-13 Wed 0.625 0.625 0.625 0.625 986 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 47,750 0 ### ### 0.0
2016-Jul-07 Thu 0.645 0.645 ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 5,079 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 40,276 0 16.2 16.2 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.645 0.645 ### ### 29.8 29.8 0.0
2016-May-20 Fri ### ### 0.645 0.645 19.7 19.7 ###
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 40,644 0 21.0 21.0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 62,747 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Apr-29 Fri ### ### 0.675 0.675 24.3 24.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### 0.7 ### ### 31,146 ### ### ### 0.0
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-22 Fri ### 0.7 ### 0.7 82.7 82.7 ###
2016-Apr-21 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Apr-20 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-19 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-18 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Apr-15 Fri 0.7 0.7 0.7 0.7 4,850 ### 65.7 65.7 ###
2016-Apr-14 Thu ### 0.7 ### 0.7 ### ### ###
2016-Apr-13 Wed 0.675 0.7 0.675 0.7 90.0 90.0 ###
2016-Apr-12 Tue 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-08 Fri 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-07 Thu 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-06 Wed 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-05 Tue ### ### 0.625 0.625 ### ### 0.0
2016-Apr-04 Mon 0.655 0.655 ### ### 9.3 9.3 0.0
2016-Apr-01 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-31 Thu ### 0.675 ### 0.675 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 26.4 26.4 0.0
2016-Mar-21 Mon ### ### ### ### 20.7 20.7 0.0
2016-Mar-18 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-17 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-16 Wed 0.675 0.675 0.675 0.675 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 33,981 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 20.7 20.7 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 21.0 21.0 0.0
2016-Mar-01 Tue 0.685 ### ### ### 18.2 18.2 0.0
2016-Feb-29 Mon 0.685 ### ### 0.685 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 80.3 80.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 7,246 0 62.6 62.6 0.0
2016-Feb-17 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Feb-16 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Feb-15 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Feb-12 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Feb-11 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Feb-10 Wed 0.72 0.72 0.7 0.7 26,828 19,047 ### ### ###
2016-Feb-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Feb-08 Mon 0.73 0.73 0.73 0.73 67.6 67.6 0.1
2016-Feb-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Jan-29 Fri 0.74 0.74 0.74 0.74 68.3 68.3 0.1
2016-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jan-25 Mon 0.7 0.7 0.7 0.7 2 1 ### ### ###
2016-Jan-22 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-21 Thu 0.71 0.71 0.7 0.7 22,958 16,185 23.8 23.8 ###
2016-Jan-20 Wed 0.71 0.71 0.71 0.71 5,381 3,820 ### ### ###
2016-Jan-19 Tue 0.71 0.71 0.71 0.71 0 ###
2016-Jan-18 Mon 0.71 0.71 0.675 0.71 ### ### ###
2016-Jan-15 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jan-14 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jan-13 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jan-12 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Jan-11 Mon 0.685 0.685 0.685 0.685 0 0.0
2016-Jan-08 Fri ### ### 0.685 0.685 11,273 ### 6.7 6.7 0.0
2016-Jan-07 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Jan-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-05 Tue 0.71 0.71 0.71 0.71 0 ###
2016-Jan-04 Mon ### 0.71 ### 0.71 83.0 83.0 ###
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.685 ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-24 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-23 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-22 Tue ### ### 0.685 0.685 16,750 ### ### ### 0.0
2015-Dec-21 Mon 0.71 0.71 ### ### ### ### 0.0
2015-Dec-18 Fri 0.71 0.71 0.71 0.71 63.1 63.1 ###
2015-Dec-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Dec-16 Wed 0.685 0.7 0.685 0.7 ### ### ###
2015-Dec-15 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-14 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-11 Fri ### ### 0.685 0.685 15,370 ### ### ### 0.0
2015-Dec-10 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-09 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-08 Tue ### ### 0.685 0.685 32.6 32.6 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 54,942 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 170 0 ### ### 0.0
2015-Nov-25 Wed 0.7 0.7 ### ### ### ### 0.0
2015-Nov-24 Tue 0.7 0.72 0.7 0.72 90.6 90.6 ###
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu 0.71 0.71 ### ### 64,124 ### ### ### 0.0
2015-Nov-18 Wed 0.725 0.725 0.725 0.725 0 ###
2015-Nov-17 Tue 0.725 0.725 0.725 0.725 0 ###
2015-Nov-16 Mon 0.725 0.725 0.725 0.725 ### ### ###
2015-Nov-13 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Nov-12 Thu 0.72 0.72 0.7 0.7 12.9 12.9 ###
2015-Nov-11 Wed 0.72 0.72 0.72 0.72 0 ###
2015-Nov-10 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Nov-09 Mon 0.72 0.72 0.72 0.72 16,350 11,772 79.0 79.0 ###
2015-Nov-06 Fri 0.73 0.73 0.72 0.72 ### ### ###
2015-Nov-05 Thu 0.73 0.73 0.7 0.7 ### ### ###
2015-Nov-04 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Nov-03 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Nov-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-21 Wed 0.73 0.73 0.73 0.73 64.6 64.6 0.1
2015-Oct-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-15 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 3,353 0 ### ### 0.0
2015-Oct-09 Fri ### ### 0.7 0.7 34,647 12,126 12.3 12.3 ###
2015-Oct-08 Thu 0.7 0.7 0.7 0.7 39,353 27,547 ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue 0.7 ### 0.7 ### ### ### 0.0
2015-Oct-05 Mon 0.71 ### 0.71 ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.7 0.72 0.7 0.72 ### ### ###
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue 0.685 0.685 ### ### 8.3 8.3 0.0
2015-Sep-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Sep-22 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Sep-21 Mon 0.71 0.71 0.71 0.71 74.8 74.8 ###
2015-Sep-18 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Sep-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Sep-16 Wed 0.71 0.71 0.71 0.71 64.6 64.6 ###
2015-Sep-15 Tue 0.74 0.74 0.74 0.74 3,850 2,849 77.0 77.0 0.1
2015-Sep-14 Mon 0.74 0.74 0.74 0.74 4,250 3,145 ### ### 0.1
2015-Sep-11 Fri 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2015-Sep-10 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Sep-09 Wed 0.73 0.73 0.7 0.7 31,821 22,752 8.0 8.0 ###
2015-Sep-08 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Sep-07 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Sep-03 Thu 0.7 0.7 0.7 0.7 81.1 81.1 ###
2015-Sep-02 Wed 0.71 0.71 0.7 0.7 20,777 14,647 ### ### ###
2015-Sep-01 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Aug-31 Mon 0.72 0.72 0.72 0.72 ### ### ###
2015-Aug-28 Fri 0.725 0.725 ### 0.72 63,888 23,159 ### ### ###
2015-Aug-27 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Aug-26 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Aug-21 Fri ### ### 0.7 0.7 ### ### ###
2015-Aug-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Aug-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Aug-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Aug-17 Mon 0.73 0.73 0.73 0.73 76.1 76.1 0.1
2015-Aug-14 Fri 0.73 0.73 0.7 0.7 44,553 31,855 ### ### ###
2015-Aug-13 Thu 0.73 0.73 0.73 0.73 36,850 ### 71.9 71.9 0.1
2015-Aug-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2015-Aug-11 Tue 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2015-Aug-10 Mon ### ### 0.78 0.78 ### ### 0.1
2015-Aug-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Aug-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-29 Wed 0.82 0.82 0.82 0.82 7,081 ### 70.1 70.1 0.1
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon 0.8 ### 0.8 ### 76.3 76.3 0.0
2015-Jul-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-15 Wed 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2015-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jul-13 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jul-10 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jul-09 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-08 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jul-07 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jul-06 Mon 0.755 0.755 0.75 0.75 ### ### ###
2015-Jul-03 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-01 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jun-30 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jun-29 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jun-26 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jun-25 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jun-24 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jun-23 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jun-22 Mon 0.75 0.75 0.75 0.75 73.3 73.3 ###
2015-Jun-19 Fri 0.775 0.78 0.775 0.78 46,650 36,270 73.2 73.2 0.1
2015-Jun-18 Thu 0.77 0.775 0.77 0.775 5,950 ### 83.7 83.7 0.1
2015-Jun-17 Wed 0.775 0.775 0.775 0.775 0 0.1
2015-Jun-16 Tue 0.775 0.775 0.775 0.775 0 0.1
2015-Jun-15 Mon 0.775 0.775 0.775 0.775 75.0 75.0 0.1
2015-Jun-12 Fri ### ### 0.79 0.79 31,240 ### 15.3 15.3 ###
2015-Jun-11 Thu 0.8 0.8 0.8 0.8 4,050 3,240 ### ### 0.1
2015-Jun-10 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Jun-09 Tue ### ### 0.79 0.79 ### ### ###
2015-Jun-05 Fri 0.79 0.79 0.79 0.79 ### ### ###
2015-Jun-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-03 Wed 0.8 0.8 0.8 0.8 45,950 ### ### ### 0.1
2015-Jun-02 Tue 0.8 0.8 0.8 0.8 650 520 82.1 82.1 0.1
2015-Jun-01 Mon 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2015-May-29 Fri 0.82 0.82 0.79 0.79 9.4 9.4 ###
2015-May-28 Thu 0.83 0.83 0.83 0.83 9,379 7,784 75.9 75.9 ###
2015-May-27 Wed 0.845 0.845 0.845 0.845 0 ###
2015-May-26 Tue 0.84 0.845 0.84 0.845 ### ### ###
2015-May-25 Mon 0.85 0.85 0.85 0.85 0 ###
2015-May-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-May-21 Thu 0.86 0.86 0.86 0.86 0 ###
2015-May-20 Wed 0.8 0.86 0.8 0.86 96.5 96.5 ###
2015-May-19 Tue 0.77 0.79 0.77 0.79 90.8 90.8 ###
2015-May-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2015-May-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-May-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2015-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2015-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2015-May-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2015-May-08 Fri 0.75 0.75 0.74 0.74 18.4 18.4 0.1
2015-May-07 Thu 0.72 0.72 0.72 0.72 73.7 73.7 ###
2015-May-06 Wed 0.74 0.74 0.72 0.72 ### ### ###
2015-May-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-May-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-May-01 Fri 0.74 0.74 0.74 0.74 10,221 ### ### ### 0.1
2015-Apr-30 Thu 0.73 0.74 0.73 0.74 80.8 80.8 0.1
2015-Apr-29 Wed 0.74 0.74 0.74 0.74 10,224 ### 80.0 80.0 0.1
2015-Apr-28 Tue 0.75 0.75 0.74 0.74 15,053 ### 21.3 21.3 0.1
2015-Apr-27 Mon 0.74 0.75 0.74 0.75 ### ### ###
2015-Apr-24 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2015-Apr-23 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Apr-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2015-Apr-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2015-Apr-20 Mon 0.72 0.72 0.72 0.72 0 ###
2015-Apr-17 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Apr-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2015-Apr-15 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Apr-14 Tue 0.71 0.71 0.71 0.71 70.1 70.1 ###
2015-Apr-13 Mon 0.71 ### 0.71 ### 82,644 ### 80.2 80.2 0.0
2015-Apr-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Apr-09 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Apr-08 Wed ### ### 0.7 0.7 23,356 8,174 ### ### ###
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.725 0.725 0.725 0.725 0 ###
2015-Apr-01 Wed 0.725 0.725 0.725 0.725 0 ###
2015-Mar-31 Tue 0.725 0.725 0.725 0.725 0 ###
2015-Mar-30 Mon 0.725 0.725 0.725 0.725 ### ### ###
2015-Mar-27 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Mar-26 Thu 0.71 0.71 0.71 0.71 73.5 73.5 ###
2015-Mar-25 Wed 0.72 0.72 0.71 0.71 19.5 19.5 ###
2015-Mar-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Mar-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Mar-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Mar-19 Thu 0.74 0.74 0.71 0.74 68.3 68.3 0.1
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Mar-16 Mon 0.72 0.73 0.71 0.71 21,826 ### 22.2 22.2 ###
2015-Mar-13 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Mar-12 Thu 0.71 0.71 0.71 0.71 64.4 64.4 ###
2015-Mar-11 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Mar-10 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Mar-09 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Mar-06 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Mar-05 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Mar-04 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Mar-03 Tue 0.71 0.71 0.71 0.71 78.7 78.7 ###
2015-Mar-02 Mon 0.71 0.71 0.71 0.71 69.4 69.4 ###
2015-Feb-27 Fri 0.74 0.74 0.71 0.71 ### ### ###
2015-Feb-26 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Feb-25 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Feb-24 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Feb-23 Mon 0.75 0.75 0.75 0.75 70.1 70.1 ###
2015-Feb-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2015-Feb-19 Thu 0.78 0.78 0.78 0.78 17,570 ### ### ### 0.1
2015-Feb-18 Wed 0.75 ### 0.75 0.78 185,674 69,627 91.1 91.1 0.1
2015-Feb-17 Tue 0.745 0.745 0.745 0.745 13,222 9,850 73.7 73.7 ###
2015-Feb-16 Mon 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2015-Feb-13 Fri ### ### 0.73 ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Feb-11 Wed 0.725 0.725 0.725 0.725 0 ###
2015-Feb-10 Tue ### ### 0.725 0.725 60,823 22,048 19.3 19.3 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### 0.745 ### ### 97,778 36,422 87.7 87.7 0.0
2015-Feb-04 Wed ### 0.73 0.7 0.7 ### ### ###
2015-Feb-03 Tue 0.72 0.72 ### ### 31,787 11,443 ### ### 0.0
2015-Feb-02 Mon 0.725 0.725 0.725 0.725 69.4 69.4 ###
2015-Jan-30 Fri 0.73 0.74 0.73 0.74 3,445 ### 81.1 81.1 0.1
2015-Jan-29 Thu 0.71 0.72 0.71 0.72 38,120 27,255 ### ### ###
2015-Jan-28 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Jan-27 Tue 0.7 0.7 0.7 0.7 8,326 5,828 ### ### ###
2015-Jan-23 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu 0.7 0.7 ### ### 35,874 12,555 16.9 16.9 0.0
2015-Jan-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Jan-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Jan-12 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jan-09 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jan-08 Thu 0.71 0.71 ### 0.7 ### ### ###
2015-Jan-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2015-Jan-06 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Jan-05 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Jan-02 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Dec-31 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Dec-30 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Dec-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2014-Dec-24 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Dec-23 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Dec-22 Mon 0.71 0.72 0.71 0.72 16,685 11,929 73.6 73.6 ###
2014-Dec-19 Fri 0.71 0.71 0.71 0.71 1,884 ### ### ### ###
2014-Dec-18 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Dec-17 Wed 0.7 0.7 0.7 0.7 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 1,480 0 ### ### 0.0
2014-Dec-15 Mon 0.7 0.7 ### 0.7 73.6 73.6 ###
2014-Dec-12 Fri 0.71 0.71 ### ### 25.0 25.0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed 0.72 0.72 ### ### 8.1 8.1 0.0
2014-Dec-09 Tue 0.73 0.73 0.72 0.72 8,579 ### 31.1 31.1 ###
2014-Dec-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Dec-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Dec-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Dec-03 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2014-Dec-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Dec-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-26 Wed 0.77 0.77 0.77 0.77 64.8 64.8 0.1
2014-Nov-25 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Nov-24 Mon 0.77 0.78 0.75 0.75 ### ### ###
2014-Nov-21 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Nov-20 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2014-Nov-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Nov-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Nov-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-12 Wed 0.76 0.77 0.76 0.77 87.9 87.9 0.1
2014-Nov-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-10 Mon 0.76 0.77 0.76 0.77 17,750 13,578 ### ### 0.1
2014-Nov-07 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Nov-06 Thu 0.79 0.79 0.79 0.79 79.9 79.9 ###
2014-Nov-05 Wed 0.79 0.79 0.79 0.79 74.6 74.6 ###
2014-Nov-04 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Nov-03 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Oct-31 Fri 0.77 0.79 0.76 0.79 47,541 36,844 ### ### ###
2014-Oct-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Oct-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Oct-28 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Oct-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Oct-24 Fri 0.79 0.79 0.79 0.79 68.7 68.7 ###
2014-Oct-23 Thu 0.77 0.78 ### ### 12,450 4,855 ### ### 0.0
2014-Oct-22 Wed 0.78 0.79 0.78 0.79 ### ### ###
2014-Oct-21 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Oct-20 Mon 0.78 0.79 0.78 0.79 83.9 83.9 ###
2014-Oct-17 Fri 0.77 0.77 ### ### ### ### 0.0
2014-Oct-16 Thu 0.77 0.77 ### ### ### ### 0.0
2014-Oct-15 Wed 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri 0.76 0.77 0.76 ### 70,885 54,227 ### ### 0.0
2014-Oct-09 Thu 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2014-Oct-08 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Oct-07 Tue 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2014-Oct-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Oct-03 Fri 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2014-Oct-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2014-Oct-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-30 Tue 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2014-Sep-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-26 Fri ### ### 0.76 0.76 24.7 24.7 0.1
2014-Sep-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-23 Tue 0.76 0.76 0.76 0.76 74,346 ### 67.8 67.8 0.1
2014-Sep-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-19 Fri 0.8 0.8 0.8 0.8 7,750 ### ### ### 0.1
2014-Sep-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Sep-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-16 Tue ### 0.82 0.8 0.82 94,077 ### ### ### 0.1
2014-Sep-15 Mon 0.82 0.83 0.82 0.82 76.5 76.5 0.1
2014-Sep-12 Fri ### 0.82 ### 0.82 85.7 85.7 0.1
2014-Sep-11 Thu 0.81 0.81 0.8 ### ### ### 0.0
2014-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-05 Fri 0.81 ### 0.8 0.8 ### ### 0.1
2014-Sep-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Sep-03 Wed 0.82 0.82 0.81 0.81 20.0 20.0 0.1
2014-Sep-02 Tue 0.8 0.81 ### 0.81 ### ### 0.1
2014-Sep-01 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Aug-29 Fri 0.8 0.8 0.8 0.8 102,559 82,047 69.8 69.8 0.1
2014-Aug-28 Thu ### ### 0.8 0.8 ### ### 0.1
2014-Aug-27 Wed 0.8 0.83 ### 0.8 67.5 67.5 0.1
2014-Aug-26 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Aug-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed 0.85 ### 0.85 ### 84.7 84.7 0.0
2014-Aug-19 Tue 0.83 0.85 0.83 0.85 ### ### ###
2014-Aug-18 Mon 0.85 0.85 0.85 0.85 650 552 ### ### ###
2014-Aug-15 Fri 0.85 0.85 0.85 0.85 67.8 67.8 ###
2014-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Aug-13 Wed 0.84 0.85 0.84 0.85 ### ### ###
2014-Aug-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2014-Aug-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2014-Aug-08 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Aug-07 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Aug-06 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Aug-05 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Aug-04 Mon 0.87 0.87 0.85 0.85 40,624 ### 14.2 14.2 ###
2014-Aug-01 Fri 0.87 0.87 0.85 0.85 15.1 15.1 ###
2014-Jul-31 Thu 0.82 0.86 0.82 0.86 25,653 21,548 93.9 93.9 ###
2014-Jul-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Jul-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Jul-28 Mon 0.82 0.82 0.82 0.82 19,350 ### 71.3 71.3 0.1
2014-Jul-25 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Jul-24 Thu 0.83 0.83 0.83 0.83 ### ### ###
2014-Jul-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jul-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Jul-21 Mon ### ### ### ### 13,150 0 ### ### 0.0
2014-Jul-18 Fri 0.82 0.82 0.81 0.82 64.2 64.2 0.1
2014-Jul-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2014-Jul-16 Wed 0.785 0.785 0.785 0.785 0 ###
2014-Jul-15 Tue 0.785 0.785 0.785 0.785 0 ###
2014-Jul-14 Mon 0.785 0.785 0.785 0.785 0 ###
2014-Jul-11 Fri 0.785 0.785 0.785 0.785 3,150 2,472 ### ### ###
2014-Jul-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jun-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jun-26 Thu 0.785 0.785 0.785 0.785 0 ###
2014-Jun-25 Wed 0.785 0.785 0.785 0.785 981 770 ### ### ###
2014-Jun-24 Tue 0.785 0.785 0.785 0.785 72.9 72.9 ###
2014-Jun-23 Mon 0.79 0.79 0.78 0.785 ### ### ###
2014-Jun-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-12 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-11 Wed 0.825 0.825 0.76 0.79 67,847 ### 9.1 9.1 ###
2014-Jun-10 Tue 0.825 0.825 0.825 0.825 0 0.1
2014-Jun-06 Fri 0.825 0.825 0.825 0.825 0 0.1
2014-Jun-05 Thu 0.825 0.825 0.825 0.825 9,358 7,720 ### ### 0.1
2014-Jun-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2014-Jun-03 Tue 0.84 0.84 0.825 0.825 21.5 21.5 0.1
2014-Jun-02 Mon 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2014-May-30 Fri ### ### 0.83 0.83 8.6 8.6 ###
2014-May-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-May-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-May-27 Tue 0.87 0.87 0.87 0.87 2,275 1,979 ### ### 0.1
2014-May-26 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-May-23 Fri 0.87 0.87 0.87 0.87 5,746 ### ### ### 0.1
2014-May-22 Thu 0.86 0.86 0.85 0.85 17.7 17.7 ###
2014-May-21 Wed 0.86 0.86 0.86 0.86 0 ###
2014-May-20 Tue 0.86 0.86 0.86 0.86 ### ### ###
2014-May-19 Mon 0.855 0.855 0.855 0.855 0 ###
2014-May-16 Fri 0.855 0.855 0.855 0.855 0 ###
2014-May-15 Thu 0.855 0.855 0.855 0.855 68.4 68.4 ###
2014-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2014-May-13 Tue 0.85 0.85 0.85 0.85 0 ###
2014-May-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-May-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-May-08 Thu 0.87 0.87 0.87 0.87 73.7 73.7 0.1
2014-May-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-06 Tue 0.89 0.89 0.89 0.89 70.0 70.0 ###
2014-May-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-May-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2014-Apr-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Apr-29 Tue ### ### 0.88 0.88 ### ### 0.1
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.885 ### 0.885 ### 94,820 41,957 83.6 83.6 0.0
2014-Apr-23 Wed 0.88 0.89 0.88 0.89 82.2 82.2 ###
2014-Apr-22 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Apr-17 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Apr-16 Wed 0.89 0.89 0.89 0.89 66.5 66.5 ###
2014-Apr-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-Apr-14 Mon 0.88 0.88 0.88 0.88 80.5 80.5 0.1
2014-Apr-11 Fri 0.88 0.88 0.88 0.88 20,675 ### ### ### 0.1
2014-Apr-10 Thu 0.89 0.89 0.87 0.87 6,154 ### 13.6 13.6 0.1
2014-Apr-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Apr-08 Tue 0.885 0.885 0.885 0.885 74.3 74.3 ###
2014-Apr-07 Mon 0.875 ### 0.875 ### 44,980 19,678 ### ### 0.0
2014-Apr-04 Fri 0.88 0.88 0.88 0.88 70.5 70.5 0.1
2014-Apr-03 Thu 0.85 0.86 0.85 0.86 ### ### ###
2014-Apr-02 Wed 0.85 0.85 0.85 0.85 20,675 17,573 ### ### ###
2014-Apr-01 Tue 0.83 0.83 0.83 0.83 ### ### ###
2014-Mar-31 Mon 0.83 0.83 0.83 0.83 68.8 68.8 ###
2014-Mar-28 Fri 0.825 0.825 0.825 0.825 0 0.1
2014-Mar-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2014-Mar-26 Wed 0.83 0.83 0.825 0.825 28.6 28.6 0.1
2014-Mar-25 Tue 0.83 0.83 0.83 0.83 ### ### ###
2014-Mar-24 Mon 0.825 0.825 0.825 0.825 29,223 ### 67.6 67.6 0.1
2014-Mar-21 Fri 0.825 0.85 0.825 0.85 7,882 ### 89.1 89.1 ###
2014-Mar-20 Thu ### 0.84 ### 0.84 ### ### ###
2014-Mar-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2014-Mar-18 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Mar-17 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Mar-14 Fri 0.81 0.85 0.81 0.85 68,277 ### ### ### ###
2014-Mar-13 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Mar-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Mar-11 Tue ### 0.85 ### 0.85 ### ### ###
2014-Mar-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-04 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2014-Mar-03 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Feb-28 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2014-Feb-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2014-Feb-26 Wed ### ### ### 0.81 27.7 27.7 0.1
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.81 ### 0.81 ### 76.2 76.2 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.85 0.85 0.81 0.84 22.5 22.5 ###
2014-Feb-19 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Feb-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
2014-Feb-17 Mon 0.88 0.88 0.87 0.87 17,947 ### ### ### 0.1
2014-Feb-14 Fri 0.86 0.89 0.86 0.87 ### ### 0.1
2014-Feb-13 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Feb-12 Wed 0.85 0.86 0.85 0.86 ### ### ###
2014-Feb-11 Tue 0.84 0.86 0.84 0.86 86.7 86.7 ###
2014-Feb-10 Mon 0.81 ### 0.81 0.81 72.6 72.6 0.1
2014-Feb-07 Fri ### ### ### 0.81 ### ### 0.1
2014-Feb-06 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Feb-05 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Feb-04 Tue 0.84 0.84 0.83 0.83 16,357 13,658 25.0 25.0 ###
2014-Feb-03 Mon 0.84 0.84 0.84 0.84 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu 0.85 ### 0.85 ### ### ### 0.0
2014-Jan-29 Wed 0.855 0.87 0.85 0.85 25.1 25.1 ###
2014-Jan-28 Tue 0.855 0.855 0.855 0.855 75.8 75.8 ###
2014-Jan-24 Fri 0.84 0.855 0.84 0.855 85.5 85.5 ###
2014-Jan-23 Thu 0.84 0.84 0.84 0.84 ### ### ###
2014-Jan-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
2014-Jan-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jan-20 Mon 0.78 0.81 0.78 0.81 160,850 127,875 ### ### 0.1
2014-Jan-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-16 Thu 0.78 0.78 0.78 0.78 63.1 63.1 0.1
2014-Jan-15 Wed 0.79 0.79 0.79 0.79 2,270 ### ### ### ###
2014-Jan-14 Tue 0.78 0.78 0.78 0.78 78.9 78.9 0.1
2014-Jan-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-10 Fri 0.78 0.81 0.78 0.81 65,855 52,354 93.5 93.5 0.1
2014-Jan-09 Thu 0.79 0.8 0.79 0.8 81.5 81.5 0.1
2014-Jan-08 Wed 0.8 0.81 0.78 ### 26.9 26.9 0.0
2014-Jan-07 Tue 0.77 0.8 0.77 0.8 199,759 ### ### ### 0.1
2014-Jan-06 Mon 0.73 0.76 0.73 0.76 92.8 92.8 0.1
2014-Jan-03 Fri 0.73 0.73 0.73 0.73 74.0 74.0 0.1
2014-Jan-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Dec-31 Tue 0.73 0.73 0.73 0.73 69.1 69.1 0.1
2013-Dec-30 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Dec-27 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Dec-24 Tue 0.71 0.71 0.71 0.71 67.7 67.7 ###
2013-Dec-23 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Dec-20 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Dec-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-18 Wed 0.72 0.72 0.72 0.72 0 ###
2013-Dec-17 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Dec-16 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Dec-13 Fri 0.72 0.72 0.72 0.72 37,023 26,656 61.7 61.7 ###
2013-Dec-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2013-Dec-11 Wed 0.73 0.73 0.73 0.73 72.3 72.3 0.1
2013-Dec-10 Tue 0.72 0.73 0.72 0.73 317,977 ### 86.0 86.0 0.1
2013-Dec-09 Mon 0.72 0.72 0.72 0.72 78.6 78.6 ###
2013-Dec-06 Fri 0.72 0.72 0.72 0.72 142,849 102,851 ### ### ###
2013-Dec-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-04 Wed 0.71 0.71 0.71 0.71 7,250 5,147 ### ### ###
2013-Dec-03 Tue 0.73 0.73 0.7 0.7 ### ### ###
2013-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Nov-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Nov-28 Thu 0.75 0.75 0.74 0.74 25.2 25.2 0.1
2013-Nov-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-25 Mon 0.76 0.76 0.76 0.76 75.0 75.0 0.1
2013-Nov-22 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Nov-21 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2013-Nov-20 Wed 0.76 0.76 0.74 0.74 48,685 ### 15.1 15.1 0.1
2013-Nov-19 Tue 0.76 0.76 0.76 0.76 76.9 76.9 0.1
2013-Nov-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-13 Wed 0.82 ### 0.81 0.82 ### ### 0.1
2013-Nov-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-11 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed 0.84 0.84 ### ### ### ### 0.0
2013-Nov-05 Tue 0.83 0.83 0.83 0.83 68.8 68.8 ###
2013-Nov-04 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Nov-01 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Oct-31 Thu 0.84 0.84 0.83 0.83 ### ### ###
2013-Oct-30 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Oct-29 Tue 0.84 0.84 0.84 0.84 75.1 75.1 ###
2013-Oct-28 Mon 0.84 0.84 0.84 0.84 71.7 71.7 ###
2013-Oct-25 Fri 0.84 0.84 0.84 0.84 0 ###
2013-Oct-24 Thu 0.83 0.84 0.83 0.84 79.2 79.2 ###
2013-Oct-23 Wed 0.83 ### 0.83 0.83 87,752 ### ### ### ###
2013-Oct-22 Tue 0.83 0.84 0.83 0.83 69.3 69.3 ###
2013-Oct-21 Mon 0.82 ### 0.82 0.83 ### ### ###
2013-Oct-18 Fri 0.82 0.82 0.82 0.82 65.1 65.1 0.1
2013-Oct-17 Thu ### ### 0.82 0.82 20,685 8,480 16.6 16.6 0.1
2013-Oct-16 Wed ### 0.82 ### 0.82 69,477 28,485 77.3 77.3 0.1
2013-Oct-15 Tue 0.82 ### 0.82 0.82 69.3 69.3 0.1
2013-Oct-14 Mon 0.82 0.82 0.82 0.82 134,056 109,925 ### ### 0.1
2013-Oct-11 Fri 0.81 0.83 0.81 0.83 ### ### ###
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-09 Wed ### ### 0.8 0.8 23.8 23.8 0.1
2013-Oct-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Oct-07 Mon 0.845 0.845 0.83 0.83 48,170 40,342 22.4 22.4 ###
2013-Oct-04 Fri 0.83 0.83 0.83 0.83 ### ### ###
2013-Oct-03 Thu 0.84 0.85 0.84 0.84 69.1 69.1 ###
2013-Oct-02 Wed 0.855 0.855 0.82 0.83 11.6 11.6 ###
2013-Oct-01 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Sep-30 Mon 0.855 0.855 0.84 0.84 24,579 ### 21.3 21.3 ###
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.84 0.84 31,171 ### ### ### ###
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-19 Thu 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-18 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Sep-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Sep-16 Mon 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2013-Sep-13 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Sep-12 Thu ### ### ### ### 96,750 0 ### ### 0.0
2013-Sep-11 Wed 0.885 0.885 0.885 0.885 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.885 0.885 0.87 0.875 ### ### 0.1
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.885 0.885 0.885 0.885 74.7 74.7 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.88 ### 0.88 ### 62,975 ### 80.7 80.7 0.0
2013-Sep-02 Mon 0.84 0.84 0.84 0.84 0 ###
2013-Aug-30 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-Aug-29 Thu 0.88 0.88 0.88 0.88 1,227 1,079 73.5 73.5 0.1
2013-Aug-28 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Aug-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-26 Mon 0.88 0.89 0.85 0.88 74.3 74.3 0.1
2013-Aug-23 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Aug-22 Thu 0.85 0.86 0.85 0.86 36,886 ### ### ### ###
2013-Aug-21 Wed 0.85 0.85 0.85 0.85 1,950 1,657 ### ### ###
2013-Aug-20 Tue 0.825 0.83 0.825 0.83 79.0 79.0 ###
2013-Aug-19 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2013-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Aug-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Aug-14 Wed ### 0.825 ### 0.825 82.4 82.4 0.1
2013-Aug-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Aug-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Aug-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jul-31 Wed 0.785 0.785 0.78 0.78 25.5 25.5 0.1
2013-Jul-30 Tue 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2013-Jul-29 Mon 0.8 0.8 0.8 0.8 75.3 75.3 0.1
2013-Jul-26 Fri 0.78 0.8 0.78 0.8 86.8 86.8 0.1
2013-Jul-25 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2013-Jul-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jul-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2013-Jul-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Jul-19 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jul-18 Thu 0.8 0.82 0.8 0.82 87.8 87.8 0.1
2013-Jul-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jul-16 Tue 0.78 0.78 0.78 0.78 76.6 76.6 0.1
2013-Jul-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-12 Fri 0.75 0.76 0.75 0.76 44,827 33,844 79.9 79.9 0.1
2013-Jul-11 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jul-10 Wed 0.73 0.73 0.73 0.73 75.2 75.2 0.1
2013-Jul-09 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jul-08 Mon 0.72 0.72 0.72 0.72 71.9 71.9 ###
2013-Jul-05 Fri 0.71 0.71 0.71 0.71 ### ### ###
2013-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Jul-02 Tue 0.71 0.71 0.71 0.71 2,820 ### ### ### ###
2013-Jul-01 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Jun-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue 0.7 0.7 ### ### 9,780 3,423 ### ### 0.0
2013-Jun-24 Mon 0.7 0.7 0.7 0.7 50,720 ### ### ### ###
2013-Jun-21 Fri 0.71 0.71 ### ### 11.4 11.4 0.0
2013-Jun-20 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jun-19 Wed 0.73 0.73 0.71 0.71 10,055 ### 13.0 13.0 ###
2013-Jun-18 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jun-17 Mon 0.745 0.75 0.71 0.71 142,857 104,285 10.8 10.8 ###
2013-Jun-14 Fri 0.745 0.745 0.745 0.745 0 ###
2013-Jun-13 Thu 0.745 0.745 0.745 0.745 78.8 78.8 ###
2013-Jun-12 Wed 0.71 0.74 0.71 0.74 93.0 93.0 0.1
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon 0.71 0.71 ### ### 31.3 31.3 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 23.8 23.8 0.0
2013-May-29 Wed 0.72 0.72 0.72 0.72 6,380 ### ### ### ###
2013-May-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
2013-May-27 Mon 0.74 0.74 0.725 0.725 20.6 20.6 ###
2013-May-24 Fri 0.75 0.75 0.745 0.745 12,143 9,076 38.6 38.6 ###
2013-May-23 Thu 0.755 0.755 0.75 0.75 37,040 27,872 42.7 42.7 ###
2013-May-22 Wed 0.755 0.755 0.755 0.755 0 ###
2013-May-21 Tue 0.755 0.755 0.755 0.755 12,987 ### ### ### ###
2013-May-20 Mon 0.75 0.75 0.75 0.75 0 ###
2013-May-17 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2013-May-16 Thu 0.77 0.8 0.76 0.76 31.5 31.5 0.1
2013-May-15 Wed 0.76 0.77 0.76 0.77 22,276 17,041 85.0 85.0 0.1
2013-May-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-May-13 Mon 0.76 0.76 0.76 0.76 11,724 ### ### ### 0.1
2013-May-10 Fri 0.76 0.77 0.76 0.77 32,276 ### ### ### 0.1
2013-May-09 Thu 0.75 0.75 0.75 0.75 0 ###
2013-May-08 Wed 0.75 0.75 0.75 0.75 26,886 ### 63.9 63.9 ###
2013-May-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-May-06 Mon 0.75 0.75 0.75 0.75 72.6 72.6 ###
2013-May-03 Fri 0.75 0.76 0.75 0.75 ### ### ###
2013-May-02 Thu 0.755 0.755 0.74 0.74 ### ### 0.1
2013-May-01 Wed 0.76 0.76 0.755 0.755 30.4 30.4 ###
2013-Apr-30 Tue 0.78 0.78 0.78 0.78 69.1 69.1 0.1
2013-Apr-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-24 Wed 0.78 0.78 0.78 0.78 63.9 63.9 0.1
2013-Apr-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-Apr-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Apr-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Apr-18 Thu 0.74 0.74 0.74 0.74 29,340 ### ### ### 0.1
2013-Apr-17 Wed 0.755 0.755 0.74 0.74 ### ### 0.1
2013-Apr-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-15 Mon 0.78 0.78 0.78 0.78 82.2 82.2 0.1
2013-Apr-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Apr-11 Thu 0.78 0.8 0.78 0.8 54,340 42,928 87.5 87.5 0.1
2013-Apr-10 Wed 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2013-Apr-09 Tue 0.77 0.77 0.77 0.77 22,189 17,085 65.6 65.6 0.1
2013-Apr-08 Mon 0.73 0.75 0.73 0.75 87.5 87.5 ###
2013-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Apr-04 Thu 0.75 0.75 0.75 0.75 81.6 81.6 ###
2013-Apr-03 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Apr-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Mar-28 Thu 0.77 0.77 0.77 0.77 654 ### 71.8 71.8 0.1
2013-Mar-27 Wed 0.75 ### 0.75 ### ### ### 0.0
2013-Mar-26 Tue 0.76 0.76 0.75 0.75 10,958 8,273 22.7 22.7 ###
2013-Mar-25 Mon 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2013-Mar-22 Fri 0.77 0.77 0.77 0.77 21,381 ### ### ### 0.1
2013-Mar-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Mar-20 Wed 0.77 0.77 0.76 0.77 61,381 46,956 73.1 73.1 0.1
2013-Mar-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-15 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2013-Mar-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-11 Mon 0.78 0.8 0.78 0.8 37,750 29,822 ### ### 0.1
2013-Mar-08 Fri 0.75 0.76 0.75 0.76 68,253 ### 77.2 77.2 0.1
2013-Mar-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2013-Mar-06 Wed ### 0.74 ### 0.73 90.1 90.1 0.1
2013-Mar-05 Tue 0.7 0.71 0.7 0.7 74.0 74.0 ###
2013-Mar-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 1,250 0 70.8 70.8 0.0
2013-Feb-25 Mon 0.675 ### ### ### 111,529 0 25.1 25.1 0.0
2013-Feb-22 Fri ### ### ### 0.675 74.9 74.9 0.0
2013-Feb-21 Thu ### ### ### ### 29.7 29.7 0.0
2013-Feb-20 Wed ### 0.675 ### ### 164,050 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 23.5 23.5 0.0
2013-Feb-18 Mon ### ### ### ### 82.9 82.9 0.0
2013-Feb-15 Fri 0.655 0.655 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.655 0.655 25.2 25.2 ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 181,422 0 19.7 19.7 0.0
2013-Feb-08 Fri ### ### ### ### 161,550 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 2,020 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 480 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 30,520 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 3,450 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 20,480 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 26,640 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2013-Jan-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Jan-03 Thu 0.59 0.59 0.59 0.59 62.6 62.6 0.0
2013-Jan-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Dec-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Dec-28 Fri 0.59 0.59 0.59 0.59 6,850 4,041 ### ### 0.0
2012-Dec-27 Thu 0.54 ### 0.54 ### ### ### 0.0
2012-Dec-24 Mon 0.55 0.55 0.54 0.54 14.7 14.7 0.0
2012-Dec-21 Fri 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2012-Dec-20 Thu 0.49 0.52 0.49 0.52 94.6 94.6 0.0
2012-Dec-19 Wed 0.49 0.5 0.49 0.49 73,721 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Dec-17 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Dec-14 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Dec-12 Wed 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2012-Dec-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-07 Fri 0.48 0.5 0.48 0.5 53,148 26,042 91.8 91.8 0.0
2012-Dec-06 Thu 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2012-Dec-05 Wed 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2012-Dec-04 Tue 0.475 0.475 0.475 0.475 0 ###
2012-Dec-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-Nov-30 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Nov-29 Thu 0.475 0.475 0.475 0.475 720 342 69.2 69.2 ###
2012-Nov-28 Wed 0.475 0.475 0.475 0.475 ### ### ###
2012-Nov-27 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Nov-26 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Nov-23 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Nov-22 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Nov-21 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Nov-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-16 Fri 0.48 0.48 0.48 0.48 169,141 81,187 ### ### 0.0
2012-Nov-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-07 Wed 0.46 0.46 0.46 0.46 68.3 68.3 0.0
2012-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-01 Thu 0.485 0.485 0.45 0.45 3.5 3.5 0.0
2012-Oct-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-26 Fri 0.49 0.49 0.485 0.485 27.6 27.6 0.0
2012-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Oct-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-15 Mon 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2012-Oct-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-09 Tue 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2012-Oct-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-05 Fri 0.48 0.48 0.48 0.48 61.8 61.8 0.0
2012-Oct-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Oct-03 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-28 Fri 0.46 0.46 0.46 0.46 3,150 1,449 66.2 66.2 0.0
2012-Sep-27 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Sep-26 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Sep-25 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Sep-24 Mon 0.445 0.47 0.445 0.47 94.8 94.8 ###
2012-Sep-21 Fri ### 0.48 ### 0.48 87.6 87.6 0.0
2012-Sep-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-04 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2012-Sep-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2012-Aug-30 Thu 0.475 0.475 0.475 0.475 ### ### ###
2012-Aug-29 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Aug-28 Tue 0.47 0.47 0.47 0.47 74.9 74.9 ###
2012-Aug-27 Mon 0.48 0.48 0.475 0.475 27.5 27.5 ###
2012-Aug-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-23 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2012-Aug-22 Wed 0.475 0.475 0.475 0.475 0 ###
2012-Aug-21 Tue 0.5 0.5 0.475 0.475 ### ### ###
2012-Aug-20 Mon 0.475 0.475 0.475 0.475 0 ###
2012-Aug-17 Fri 0.475 0.475 0.475 0.475 ### ### ###
2012-Aug-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-02 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Aug-01 Wed 0.47 0.47 0.47 0.47 75.4 75.4 ###
2012-Jul-30 Mon 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2012-Jul-27 Fri 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2012-Jul-26 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Jul-25 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Jul-24 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Jul-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Jul-20 Fri 0.44 0.455 0.44 0.455 89.5 89.5 0.0
2012-Jul-19 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jul-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.44 0.44 ### ### 17.7 17.7 0.0
2012-Jul-12 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Jul-11 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jul-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2012-Jul-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-03 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2012-Jul-02 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jun-29 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jun-28 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jun-27 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-26 Tue 0.45 0.45 0.44 0.44 ### ### ###
2012-Jun-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-20 Wed 0.47 0.48 0.47 0.48 2,345 ### 85.6 85.6 0.0
2012-Jun-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-14 Thu 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2012-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-16 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-15 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-14 Mon 0.44 0.44 0.44 0.44 350 154 ### ### ###
2012-May-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-09 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2012-May-08 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-May-04 Fri 0.43 0.43 0.43 0.43 0 ###
2012-May-03 Thu 0.43 0.43 0.43 0.43 0 ###
2012-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-01 Tue 0.45 0.455 0.43 0.43 135,828 ### 8.9 8.9 ###
2012-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 1 0 ### ### 0.0
2012-Apr-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-23 Mon 0.44 0.45 0.44 0.45 26,150 ### ### ### 0.0
2012-Apr-20 Fri 0.43 0.43 0.43 0.43 51,483 ### ### ### ###
2012-Apr-19 Thu 0.42 0.43 0.42 0.43 86.0 86.0 ###
2012-Apr-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-17 Tue 0.41 0.41 0.41 0.41 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-02 Mon ### ### 0.4 0.4 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 12,281 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 3,850 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-29 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Feb-28 Tue 0.41 0.44 0.41 0.44 ### ### ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-22 Wed ### 0.4 0.385 0.4 ### ### 0.0
2012-Feb-21 Tue ### 0.4 ### 0.4 76.5 76.5 0.0
2012-Feb-20 Mon ### ### ### ### 76.5 76.5 0.0
2012-Feb-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-15 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-13 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-08 Wed 0.385 0.385 0.385 0.385 65.3 65.3 0.0
2012-Feb-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jan-31 Tue 0.385 0.385 0.385 0.385 50,186 19,321 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 101,556 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Nov-10 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Nov-09 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Nov-08 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Nov-07 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Nov-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Nov-03 Thu 0.375 0.375 0.375 0.375 80.6 80.6 ###
2011-Nov-02 Wed 0.375 0.375 0.375 0.375 68.4 68.4 ###
2011-Nov-01 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Oct-31 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Oct-28 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Oct-27 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Oct-26 Wed ### 0.375 ### 0.375 ### ### ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.345 0.345 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Sep-14 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Sep-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.4 ### 0.4 ### 74.5 74.5 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 85.0 85.0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-29 Fri ### ### 0.4 0.4 ### ### 0.0
2011-Jul-28 Thu 0.42 0.42 0.41 0.41 17.7 17.7 ###
2011-Jul-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon 0.41 ### 0.41 ### ### ### 0.0
2011-Jul-22 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-21 Thu 0.42 0.42 0.41 0.41 14.1 14.1 ###
2011-Jul-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-18 Mon 0.41 0.43 0.41 0.43 10,784 4,529 ### ### ###
2011-Jul-15 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jul-14 Thu 0.425 0.425 0.42 0.42 ### ### ###
2011-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-12 Tue ### ### 0.43 0.43 ### ### ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-06 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-04 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jun-30 Thu 0.44 0.45 0.43 0.43 14.9 14.9 ###
2011-Jun-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Jun-28 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jun-27 Mon 0.44 0.44 0.42 0.42 16.1 16.1 ###
2011-Jun-24 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Jun-23 Thu 0.44 0.44 0.44 0.44 27,250 ### ### ### ###
2011-Jun-22 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jun-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jun-15 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Jun-14 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Jun-10 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Jun-09 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jun-08 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Jun-07 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Jun-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-31 Tue 0.445 0.45 0.445 0.45 11,650 ### ### ### 0.0
2011-May-30 Mon 0.45 0.45 0.45 0.45 6,350 2,857 72.5 72.5 0.0
2011-May-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-17 Tue 0.45 0.45 0.45 0.45 1,150 ### 68.1 68.1 0.0
2011-May-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 3,621 1,629 75.9 75.9 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 82.9 82.9 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2011-Apr-12 Tue 0.455 0.455 0.455 0.455 83.2 83.2 0.0
2011-Apr-11 Mon 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2011-Apr-08 Fri 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2011-Apr-07 Thu 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2011-Apr-06 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2011-Apr-05 Tue 0.47 0.47 ### ### ### ### 0.0
2011-Apr-04 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Apr-01 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Mar-31 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Mar-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-28 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2011-Mar-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Mar-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-21 Mon 0.455 0.47 0.455 0.47 85.3 85.3 ###
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-14 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Mar-11 Fri 0.455 0.455 0.455 0.455 69.8 69.8 0.0
2011-Mar-10 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Mar-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu 0.46 ### 0.46 ### 75.5 75.5 0.0
2011-Mar-02 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2011-Mar-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Feb-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Feb-25 Fri 0.48 0.48 0.48 0.48 61.4 61.4 0.0
2011-Feb-24 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
2011-Feb-23 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Feb-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Feb-21 Mon 0.475 0.49 0.475 0.49 92.7 92.7 ###
2011-Feb-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-16 Wed ### ### 0.46 0.46 27.8 27.8 0.0
2011-Feb-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Feb-14 Mon 0.46 0.47 0.46 0.47 45,884 ### 83.9 83.9 ###
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue ### 0.45 ### 0.45 89.1 89.1 0.0
2011-Jan-31 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Jan-28 Fri ### 0.44 ### 0.44 ### ### ###
2011-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jan-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-21 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-19 Wed 0.41 0.41 0.41 0.41 62.4 62.4 ###
2011-Jan-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-12 Wed 0.41 0.41 0.4 0.4 8,250 3,341 12.6 12.6 0.0
2011-Jan-11 Tue ### ### ### ### 1,388 0 ### ### 0.0
2011-Jan-10 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Jan-07 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Jan-06 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Jan-05 Wed 0.445 0.445 0.445 0.445 ### ### ###
2011-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Dec-24 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Dec-23 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Dec-22 Wed 0.44 0.44 0.44 0.44 1,556 684 ### ### ###
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2010-Dec-06 Mon 0.45 0.45 0.45 0.45 53,325 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.44 0.45 0.44 0.45 85.4 85.4 0.0
2010-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-19 Fri 0.42 0.43 0.42 0.43 ### ### ###
2010-Nov-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-16 Tue ### ### 0.4 0.4 28.8 28.8 0.0
2010-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-10 Wed 0.41 0.41 0.41 0.41 35,157 ### ### ### ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 4,444 0 65.9 65.9 0.0
2010-Nov-04 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Nov-03 Wed 0.42 0.43 0.42 0.43 41,850 17,786 85.4 85.4 ###
2010-Nov-02 Tue 0.43 0.43 0.43 0.43 69.6 69.6 ###
2010-Nov-01 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Oct-29 Fri 0.43 0.43 0.43 0.43 138,150 ### ### ### ###
2010-Oct-28 Thu 0.445 0.445 0.44 0.44 22.3 22.3 ###
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2010-Oct-26 Tue 0.44 0.45 0.44 0.45 251,850 112,073 85.3 85.3 0.0
2010-Oct-25 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Oct-22 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Oct-21 Thu 0.445 0.445 0.445 0.445 2,177 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-19 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Oct-18 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-15 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-05 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2010-Oct-04 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Oct-01 Fri 0.445 0.445 0.445 0.445 11,923 ### ### ### ###
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2010-Sep-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-27 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-24 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Sep-23 Thu 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue 0.47 0.47 ### ### 213,550 50,184 32.9 32.9 0.0
2010-Sep-20 Mon 0.46 0.46 0.46 0.46 5,450 ### ### ### 0.0
2010-Sep-17 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Sep-16 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2010-Sep-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Sep-14 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2010-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-02 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2010-Sep-01 Wed 0.44 0.44 0.44 0.44 59.3 59.3 ###
2010-Aug-31 Tue 0.44 0.44 0.44 0.44 71.5 71.5 ###
2010-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-24 Tue 0.42 0.42 0.41 0.41 20.3 20.3 ###
2010-Aug-23 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Aug-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Aug-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-16 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-13 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Aug-10 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2010-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Aug-04 Wed 0.44 0.44 0.43 0.43 ### ### ###
2010-Aug-03 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Aug-02 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jul-30 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jul-29 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jul-28 Wed 0.43 0.43 0.43 0.43 66.0 66.0 ###
2010-Jul-27 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jul-26 Mon 0.43 0.43 0.43 0.43 70.4 70.4 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-20 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-14 Wed 0.41 0.41 0.41 0.41 64.7 64.7 ###
2010-Jul-13 Tue 0.41 0.42 0.41 0.42 88.5 88.5 ###
2010-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-09 Fri ### ### 0.41 0.41 19.7 19.7 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jul-01 Thu 0.42 0.42 0.42 0.42 21,685 ### ### ### ###
2010-Jun-30 Wed 0.42 0.42 0.41 0.41 ### ### ###
2010-Jun-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-28 Mon 0.43 0.43 0.43 0.43 80.7 80.7 ###
2010-Jun-25 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-24 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jun-23 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Jun-22 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-21 Mon 0.43 0.43 0.43 0.43 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-15 Tue ### 0.42 ### 0.42 ### ### ###
2010-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jun-10 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-09 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-08 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jun-04 Fri ### 0.42 0.41 0.42 ### ### ###
2010-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-24 Mon 0.42 0.42 0.42 0.42 61.5 61.5 ###
2010-May-21 Fri 0.41 0.42 0.41 0.42 115,550 47,953 69.7 69.7 ###
2010-May-20 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-17 Mon 0.43 0.43 0.43 0.43 0 ###
2010-May-14 Fri 0.43 0.43 0.43 0.43 0 ###
2010-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-12 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-11 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-10 Mon 0.43 0.43 0.43 0.43 0 ###
2010-May-07 Fri ### ### 0.43 0.43 18.3 18.3 ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.45 0.45 ### 0.44 21.6 21.6 ###
2010-May-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-28 Wed 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2010-Apr-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-14 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Apr-13 Tue 0.445 0.445 0.445 0.445 9,322 4,148 78.8 78.8 ###
2010-Apr-12 Mon 0.445 0.445 0.445 0.445 67.6 67.6 ###
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-06 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Apr-01 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-31 Wed 0.44 0.44 0.44 0.44 72.0 72.0 ###
2010-Mar-30 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Mar-29 Mon 0.43 0.43 0.43 0.43 ###
2010-Mar-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-25 Thu 0.43 0.43 0.43 0.43 73.2 73.2 ###
2010-Mar-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-23 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Mar-22 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Mar-19 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Mar-18 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
2010-Mar-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-16 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
2010-Mar-15 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Mar-12 Fri 0.43 0.43 0.43 0.43 70.0 70.0 ###
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 74.3 74.3 0.0
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-09 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Mar-08 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2010-Mar-05 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Mar-04 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Mar-03 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Mar-02 Tue 0.425 0.425 0.425 0.425 75.1 75.1 ###
2010-Mar-01 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Feb-26 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Feb-25 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Feb-24 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Feb-23 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Feb-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Feb-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-15 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2010-Feb-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-11 Thu 0.41 0.41 0.41 0.41 61.1 61.1 ###
2010-Feb-10 Wed 0.42 0.42 0.42 0.42 20,588 8,646 75.3 75.3 ###
2010-Feb-09 Tue ### 0.43 ### 0.43 95.7 95.7 ###
2010-Feb-08 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2010-Feb-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jan-27 Wed 0.45 0.5 0.45 0.48 ### ### 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.44 0.48 0.425 0.45 83.0 83.0 0.0
2010-Jan-21 Thu 0.45 0.45 0.44 0.44 22.2 22.2 ###
2010-Jan-20 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jan-19 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-18 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jan-15 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Jan-14 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-13 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jan-12 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-11 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Jan-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-07 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-06 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jan-05 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jan-04 Mon 0.45 0.45 0.425 0.425 4.6 4.6 ###
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Dec-30 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-29 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-24 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-23 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-22 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-21 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-18 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Dec-17 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Dec-16 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Dec-15 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Dec-14 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-11 Fri 0.43 0.44 0.425 0.44 85.1 85.1 ###
2009-Dec-10 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-09 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-07 Mon 0.44 0.44 0.44 0.44 78.0 78.0 ###
2009-Dec-04 Fri 0.44 0.44 0.44 0.44 73.1 73.1 ###
2009-Dec-03 Thu 0.44 0.44 0.425 0.425 10.5 10.5 ###
2009-Dec-02 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-01 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Nov-30 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Nov-27 Fri 0.425 0.425 0.425 0.425 79.7 79.7 ###
2009-Nov-26 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Nov-25 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Nov-24 Tue 0.425 0.425 0.425 0.425 78.5 78.5 ###
2009-Nov-23 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Nov-20 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Nov-19 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Nov-18 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Nov-17 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Nov-16 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Nov-13 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Nov-12 Thu 0.425 0.425 0.425 0.425 74.2 74.2 ###
2009-Nov-11 Wed 0.42 0.425 0.42 0.425 ### ### ###
2009-Nov-10 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Nov-09 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Nov-06 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Nov-05 Thu 0.41 0.41 0.41 0.41 77.0 77.0 ###
2009-Nov-04 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Nov-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Oct-30 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Oct-29 Thu 0.41 0.41 0.41 0.41 83.0 83.0 ###
2009-Oct-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-27 Tue 0.45 0.45 0.45 0.45 1,150 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.46 0.46 0.42 0.42 ### ### ###
2009-Oct-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Oct-21 Wed 0.41 0.41 0.41 0.41 67.4 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-14 Wed 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 43,250 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 82.2 82.2 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 48,050 0 85.9 85.9 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 0.375 0.375 ### ### ###
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.375 0.375 ### ### 24.3 24.3 0.0
2009-Sep-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.355 0.355 0.355 0.355 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.355 0.355 0.355 0.355 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.355 0.355 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 30,270 0 87.5 87.5 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.345 ### 0.345 ### 35,770 6,170 75.4 75.4 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 14.1 14.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 23.9 23.9 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 476,588 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.345 ### 0.345 122,847 ### 85.1 85.1 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 76.5 76.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 126,571 0 81.4 81.4 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.325 ### ### ### ### ### 0.0
2009-Jun-04 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-03 Wed 0.325 0.325 0.325 0.325 61.7 61.7 ###
2009-Jun-02 Tue 0.325 0.325 0.325 0.325 66.2 66.2 ###
2009-Jun-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-May-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-May-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-May-27 Wed ### 0.345 ### 0.345 ### ### 0.0
2009-May-26 Tue ### ### ### ### 1,358,770 0 70.3 70.3 0.0
2009-May-25 Mon 0.28 0.28 0.28 0.28 0 ###
2009-May-22 Fri 0.285 0.285 0.28 0.28 1,606,350 ### 24.5 24.5 ###
2009-May-21 Thu 0.27 0.27 0.27 0.27 70.4 70.4 ###
2009-May-20 Wed 0.27 0.27 0.27 0.27 0 ###
2009-May-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-May-18 Mon 0.28 0.28 0.28 0.28 0 ###
2009-May-15 Fri 0.28 0.28 0.28 0.28 1,795,770 ### 70.1 70.1 ###
2009-May-14 Thu 0.28 0.28 0.28 0.28 0 ###
2009-May-13 Wed 0.28 0.28 0.28 0.28 0 ###
2009-May-12 Tue 0.28 0.28 0.28 0.28 0 ###
2009-May-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-May-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-May-07 Thu 0.28 0.28 0.28 0.28 0 ###
2009-May-06 Wed 0.25 0.28 0.25 0.28 ### ### ###
2009-May-05 Tue 0.23 0.23 0.23 0.23 279,822 64,359 68.1 68.1 ###
2009-May-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-30 Thu ### 0.2 ### 0.2 125,744 12,574 88.7 88.7 0.0
2009-Apr-29 Wed 0.23 0.23 ### ### 0.3 0.3 0.0
2009-Apr-28 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-27 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Apr-24 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Apr-23 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Apr-22 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2009-Apr-21 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Apr-20 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Apr-17 Fri 0.27 0.27 0.27 0.27 26,279 ### 69.5 69.5 ###
2009-Apr-16 Thu 0.27 0.28 0.27 0.27 84,721 ### 65.3 65.3 ###
2009-Apr-15 Wed 0.27 0.27 0.27 0.27 7,141 1,928 65.2 65.2 ###
2009-Apr-14 Tue 0.255 0.255 0.255 0.255 33,226 8,472 ### ### 0.0
2009-Apr-09 Thu 0.25 0.25 0.25 0.25 50,028 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.225 0.225 0.225 0.225 79.6 79.6 ###
2009-Apr-07 Tue 0.225 0.225 0.225 0.225 77.1 77.1 ###
2009-Apr-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-03 Fri 0.245 0.245 0.24 0.24 21.6 21.6 0.0
2009-Apr-02 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-01 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
2009-Mar-31 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-30 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-27 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Mar-26 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Mar-25 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-24 Tue ### 0.21 ### 0.21 96.4 96.4 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.175 0.175 19.0 19.0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Feb-25 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Feb-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 11.7 11.7 0.0
2009-Feb-16 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-13 Fri 0.175 0.175 0.175 0.175 63.1 63.1 0.0
2009-Feb-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-10 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.175 0.175 18.1 18.1 0.0
2009-Feb-06 Fri ### ### ### ### 59,250 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 150,750 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 2.9 2.9 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Jan-27 Tue 0.23 0.23 0.22 0.22 16.3 16.3 0.0
2009-Jan-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jan-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-31 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Dec-30 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-29 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-24 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Dec-23 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-18 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-17 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-15 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-12 Fri 0.22 0.22 0.21 0.21 37,785 8,123 ### ### ###
2008-Dec-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-05 Fri ### 0.24 0.23 0.24 58,173 13,670 84.2 84.2 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-24 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-21 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 37.9 37.9 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-06 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-05 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-04 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-03 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-30 Thu 0.28 0.28 0.28 0.28 62.7 62.7 ###
2008-Oct-29 Wed 0.27 0.28 0.27 0.28 ### ### ###
2008-Oct-28 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-27 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-24 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 57,826 0 22.6 22.6 0.0
2008-Oct-01 Wed 0.325 0.325 ### ### 82,174 13,353 27.2 27.2 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 13.3 13.3 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-12 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Sep-11 Thu 0.355 0.355 0.355 0.355 80.7 80.7 0.0
2008-Sep-10 Wed 0.355 0.355 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 7,250 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 17.8 17.8 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue ### ### 0.4 0.4 63,250 12,650 ### ### 0.0
2008-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.42 ### 0.42 ### 86.4 86.4 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.43 0.43 0.425 0.425 35,882 ### ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.44 0.44 ### 0.44 84,684 ### ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.45 0.45 0.44 0.44 25.9 25.9 ###
2008-Jul-04 Fri 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2008-Jul-03 Thu 0.48 0.48 0.48 0.48 77.0 77.0 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.5 ### 0.49 ### 159,358 39,042 69.0 69.0 0.0
2008-Jun-25 Wed 0.5 0.5 0.49 0.5 70.9 70.9 0.0
2008-Jun-24 Tue 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2008-Jun-23 Mon 0.5 0.5 0.48 0.5 73.4 73.4 0.0
2008-Jun-20 Fri 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2008-Jun-19 Thu 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2008-Jun-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-17 Tue 0.5 0.5 0.5 0.5 33,950 16,975 66.5 66.5 0.0
2008-Jun-16 Mon 0.5 0.5 0.5 0.5 32,358 16,179 ### ### 0.0
2008-Jun-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-11 Wed 0.52 0.52 0.51 0.51 ### ### ###
2008-Jun-10 Tue ### 0.51 ### 0.51 28,084 ### 80.9 80.9 ###
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2008-May-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-May-07 Wed 0.55 0.59 0.55 0.59 13,522 ### ### ### 0.0
2008-May-06 Tue ### 0.52 ### 0.52 7,450 ### 84.0 84.0 0.0
2008-May-05 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-02 Fri 0.55 0.55 0.545 0.545 10,750 5,885 ### ### 0.0
2008-May-01 Thu ### 0.55 0.5 0.55 154,286 ### 94.0 94.0 ###
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-29 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2008-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 5,380 2,959 ### ### ###
2008-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-22 Tue 0.57 0.58 0.57 0.58 14,620 ### 82.7 82.7 ###
2008-Apr-21 Mon 0.57 0.57 0.57 0.57 66.6 66.6 ###
2008-Apr-18 Fri 0.55 0.55 0.55 0.55 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 10,185 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 7,522 0 ### ### 0.0
2008-Mar-14 Fri 0.56 0.56 0.555 0.555 26.4 26.4 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.655 0.655 ### ### 27.7 27.7 0.0
2008-Feb-21 Thu ### ### ### 0.655 ### ### ###
2008-Feb-20 Wed ### ### ### ### 105,856 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 13.3 13.3 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 6.9 6.9 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.81 0.81 0.7 0.7 ### ### ###
2008-Feb-08 Fri ### ### 0.79 0.79 28.0 28.0 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2008-Jan-08 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Jan-07 Mon ### ### ### ### 41.5 41.5 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 31.4 31.4 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 84,250 0 ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 29.3 29.3 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.975 1 ### 0.975 ### ### ###
2007-Dec-05 Wed 1 1 1 1 68.6 68.6 ###
2007-Dec-04 Tue 1 1 ### ### 10.7 10.7 0.0
2007-Dec-03 Mon 1 1 1 1 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 1 1 1 1 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 6,320 0 11.2 11.2 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 14,659 0 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 15,341 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 159 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 18,341 0 22.0 22.0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 72.9 72.9 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 6,956 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 24,244 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 42,950 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 26.5 26.5 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 841 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 2,156 0 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 1.24 ### 1.24 ### ### 0.1
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 2,844 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 3,985 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 7,156 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 5,344 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.2 1.2 ### ### 14,554 ### 8.9 8.9 0.0
2007-Aug-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-02 Thu 1.23 1.23 1.2 1.2 29.9 29.9 0.1
2007-Aug-01 Wed 1.23 1.23 1.23 1.23 90.9 90.9 0.1
2007-Jul-31 Tue 1.2 1.21 1.2 1.21 66.6 66.6 ###
2007-Jul-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-27 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2007-Jul-26 Thu 1.21 1.24 1.2 1.24 88.7 88.7 0.1
2007-Jul-25 Wed 1.25 1.25 1.22 1.24 ### ### 0.1
2007-Jul-24 Tue 1.24 1.24 1.24 1.24 63.5 63.5 0.1
2007-Jul-23 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.2 ### 1.2 ### 17,388 ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-13 Fri 1.2 1.2 1.2 1.2 67.1 67.1 0.1
2007-Jul-12 Thu 1.21 1.21 1.21 1.21 4,840 5,856 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.25 1.29 1.25 1.29 ### ### 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 1.22 1.25 1.22 1.25 ### ### ###
2007-Jul-05 Thu 1.22 1.25 1.22 1.22 62.1 62.1 0.1
2007-Jul-04 Wed 1.2 1.22 1.2 1.22 121,850 ### 83.6 83.6 0.1
2007-Jul-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-02 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-29 Fri 1.2 1.2 1.2 1.2 1,650 1,980 59.7 59.7 0.1
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 1.2 1.2 1.2 1.2 63.7 63.7 0.1
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 9,023 0 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 5,040 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 78.7 78.7 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 1 1 1 1 4,840 4,840 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 1 1 1 1 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### 1 1 33.9 33.9 ###
2007-May-23 Wed 1 1 1 1 65.3 65.3 ###
2007-May-22 Tue 1 1 1 1 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1 1 1 1 68.2 68.2 ###
2007-May-11 Fri ### ### 1 1 ### ### ###
2007-May-10 Thu 1 1 1 1 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 5,840 0 ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.88 ### 0.88 ### 85.6 85.6 0.0
2007-Apr-20 Fri 0.87 ### 0.87 0.89 83.9 83.9 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.86 0.86 0.86 0.86 64.9 64.9 ###
2007-Apr-17 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-16 Mon 0.845 0.845 0.845 0.845 64.9 64.9 ###
2007-Apr-13 Fri 0.84 0.845 0.84 0.845 73.7 73.7 ###
2007-Apr-12 Thu 0.855 0.855 0.85 0.85 ### ### ###
2007-Apr-11 Wed 0.86 0.86 0.855 0.855 35.0 35.0 ###
2007-Apr-10 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.86 0.86 0.86 0.86 74.5 74.5 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.86 0.86 0.86 0.86 62.7 62.7 ###
2007-Mar-28 Wed 0.86 0.86 0.86 0.86 71.1 71.1 ###
2007-Mar-27 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.86 0.89 0.86 0.89 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.82 0.86 0.82 0.86 93.4 93.4 ###
2007-Mar-20 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Mar-19 Mon 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.85 0.85 0.85 0.85 12,750 ### ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-05 Mon 0.85 0.86 0.85 0.86 ### ### ###
2007-Mar-02 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-01 Thu 0.8 0.82 0.8 0.82 85.8 85.8 0.1
2007-Feb-28 Wed ### 0.78 0.76 0.78 ### ### 0.1
2007-Feb-27 Tue 0.775 0.775 0.75 0.75 ### ### ###
2007-Feb-26 Mon 0.785 0.785 0.775 0.775 3,819,770 2,979,420 ### ### 0.1
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2007-Feb-20 Tue 0.75 0.8 0.75 0.8 102,273 ### ### ### 0.1
2007-Feb-19 Mon 0.74 0.75 0.74 0.75 ### ### ###
2007-Feb-16 Fri 0.74 0.74 0.74 0.74 8,750 6,475 69.8 69.8 0.1
2007-Feb-15 Thu 0.73 0.73 0.73 0.73 69.0 69.0 0.1
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Feb-09 Fri 0.725 0.725 0.72 0.72 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.75 0.75 0.75 0.75 71.3 71.3 ###
2007-Feb-06 Tue 0.73 0.73 0.725 0.725 33.6 33.6 ###
2007-Feb-05 Mon 0.71 0.71 0.7 0.71 1,565,376 ### 72.1 72.1 ###
2007-Feb-02 Fri ### 0.77 ### 0.77 ### ### 0.1
2007-Feb-01 Thu 0.775 0.775 ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.8 0.8 0.8 0.8 49,983 39,986 ### ### 0.1
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-16 Tue 0.8 0.85 0.8 0.85 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.78 0.84 0.78 0.84 42,084 34,088 97.4 97.4 ###
2007-Jan-08 Mon 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### 0.8 0.8 ### ### 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.8 0.8 0.8 0.8 83,350 66,680 ### ### 0.1
2006-Dec-13 Wed 0.77 0.77 0.77 0.77 40,144 ### ### ### 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.75 0.75 0.75 0.75 13,683 ### 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.72 0.75 0.72 0.75 118,888 87,382 93.2 93.2 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.71 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.7 0.71 0.7 ### 94,376 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.7 0.7 0.7 0.7 8,924 6,246 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.685 0.685 0.685 0.685 9,750 6,678 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 21:22:13 thru 2026-03-09 21:22:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000