(CYC) CYCLOPHARM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-04 07:42:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYC) CYCLOPHARM LIMITED Daily Prices...

TOC Company Info for CYC Limits

Company Details for (CYC) CYCLOPHARM LIMITED

Listing Code	CYC
Listing Name	CYCLOPHARM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CYCLOPHARM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYC5

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CYC .. Friday 3rd May 2024

CYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.45	5,323,057	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYC Bottom

End of day Prices (full format),

153600 Days for (CYC) CYCLOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-May-03 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2024-May-02 Thu	1.7675	1.8	1.7625	1.8			82.2	82.2	0.1
2024-May-01 Wed	1.75	1.75	1.75	1.75	0				0.1
2024-Apr-30 Tue	1.78	1.78	1.75	1.75	16,847	###	###	###	0.1
2024-Apr-29 Mon	1.79	1.79	1.75	1.76	7,385	13,071	###	###	0.1
2024-Apr-26 Fri	1.75	1.75	1.75	1.75	220	385	###	###	0.1
2024-Apr-24 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2024-Apr-23 Tue	1.78	1.78	1.78	1.78	0				0.1
2024-Apr-22 Mon	1.8	1.8	1.77	1.78			###	###	0.1
2024-Apr-19 Fri	1.78	1.78	1.78	1.78	14,941	###	74.7	74.7	0.1
2024-Apr-18 Thu	1.785	1.785	1.78	1.78	15,980	28,484	###	###	0.1
2024-Apr-17 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2024-Apr-16 Tue	1.785	1.785	1.785	1.785	3,780	6,747	###	###	0.1
2024-Apr-15 Mon	1.8	1.8	1.785	1.785			34.7	34.7	0.1
2024-Apr-12 Fri	1.785	1.785	1.785	1.785	0				0.1
2024-Apr-11 Thu	1.785	1.785	1.785	1.785	0				0.1
2024-Apr-10 Wed	1.81	1.81	1.785	1.785	3,280	###	21.9	21.9	0.1
2024-Apr-09 Tue	1.78	1.78	1.78	1.78	0				0.1
2024-Apr-08 Mon	1.785	1.785	1.78	1.78	624	###	###	###	0.1
2024-Apr-05 Fri	1.785	1.785	1.77	1.77			###	###	###
2024-Apr-04 Thu	1.78	1.78	1.77	1.77	5,821	###	25.3	25.3	###
2024-Apr-03 Wed	1.78	1.8	1.78	1.8	5,220	9,343	###	###	0.1
2024-Apr-02 Tue	1.81	1.81	1.78	1.78	9,242	16,589	###	###	0.1
2024-Mar-28 Thu	1.8	1.8	###	###	748	673	###	###	0.0
2024-Mar-27 Wed	1.8	1.84	1.8	###			###	###	0.0
2024-Mar-26 Tue	1.8	1.8	1.78	1.8			###	###	0.1
2024-Mar-25 Mon	1.8	###	1.78	###			77.9	77.9	0.0
2024-Mar-22 Fri	1.79	1.8	1.79	1.8			###	###	0.1
2024-Mar-21 Thu	1.82	1.82	1.78	1.78	11,085	19,953	###	###	0.1
2024-Mar-20 Wed	1.78	1.83	1.78	1.8			###	###	0.1
2024-Mar-19 Tue	###	1.81	1.78	1.78			###	###	0.1
2024-Mar-18 Mon	1.79	1.8	1.79	1.8			75.2	75.2	0.1
2024-Mar-15 Fri	1.76	###	1.76	###			###	###	0.0
2024-Mar-14 Thu	1.8	1.8	1.8	1.8	0				0.1
2024-Mar-13 Wed	1.78	1.8	1.76	1.8	10,683	###	77.5	77.5	0.1
2024-Mar-12 Tue	1.77	1.77	1.76	1.76			###	###	0.1
2024-Mar-11 Mon	1.79	1.79	1.77	1.77	16,546	29,451	###	###	###
2024-Mar-08 Fri	1.8	1.81	1.77	1.77	1,746	3,125	20.3	20.3	###
2024-Mar-07 Thu	1.8	1.82	1.77	1.77	15,449	###	21.9	21.9	###
2024-Mar-06 Wed	1.82	1.82	1.78	1.8	18,757	###	###	###	0.1
2024-Mar-05 Tue	1.83	1.83	1.79	1.83			71.2	71.2	###
2024-Mar-04 Mon	###	###	1.76	1.78	54,273	###	###	###	0.1
2024-Mar-01 Fri	###	###	1.785	1.8			31.6	31.6	0.1
2024-Feb-29 Thu	1.8	###	1.79	###			63.2	63.2	0.0
2024-Feb-28 Wed	1.82	1.82	1.8	###	32,822	###	###	###	0.0
2024-Feb-27 Tue	1.785	1.83	1.78	1.8			###	###	0.1
2024-Feb-26 Mon	1.86	1.885	1.855	1.885	575	1,075	###	###	0.1
2024-Feb-23 Fri	1.78	1.84	1.78	1.84	41,676	###	###	###	###
2024-Feb-22 Thu	1.83	1.83	1.78	1.78	1,746	3,151	###	###	0.1
2024-Feb-21 Wed	1.84	1.84	1.83	1.83	5,828	###	###	###	###
2024-Feb-20 Tue	1.85	1.86	1.85	1.85			68.9	68.9	0.1
2024-Feb-19 Mon	1.85	1.85	###	1.85			69.6	69.6	0.1
2024-Feb-16 Fri	1.82	1.86	1.82	1.85	89,184	###	###	###	0.1
2024-Feb-15 Thu	1.82	1.83	1.8	1.83			70.7	70.7	###
2024-Feb-14 Wed	1.82	1.825	1.79	1.825			66.2	66.2	###
2024-Feb-13 Tue	1.82	1.83	1.78	1.78	34,058	61,474	###	###	0.1
2024-Feb-12 Mon	1.8	1.82	1.8	1.82			###	###	###
2024-Feb-09 Fri	1.77	1.77	1.77	1.77			###	###	###
2024-Feb-08 Thu	###	1.8175	1.77	1.77			14.9	14.9	###
2024-Feb-07 Wed	1.82	1.83	###	1.825			66.3	66.3	###
2024-Feb-06 Tue	1.86	1.87	1.76	1.76	43,444	78,850	9.1	9.1	0.1
2024-Feb-05 Mon	1.72	###	###	###	19,172	0	42.6	42.6	0.0
2024-Feb-02 Fri	1.74	1.8	1.74	1.75	16,428	29,077	###	###	0.1
2024-Feb-01 Thu	1.75	###	1.74	###	20,081	17,470	86.9	86.9	0.0
2024-Jan-31 Wed	1.785	1.785	1.745	1.75			###	###	0.1
2024-Jan-30 Tue	1.78	1.785	1.755	1.785	21,871	###	###	###	0.1
2024-Jan-29 Mon	1.85	1.85	1.78	1.78	39,447	###	###	###	0.1
2024-Jan-25 Thu	1.89	1.89	1.85	1.85			15.8	15.8	0.1
2024-Jan-24 Wed	1.85	1.85	1.85	1.85			68.7	68.7	0.1
2024-Jan-23 Tue	###	###	1.85	1.85	14,523	###	14.9	14.9	0.1
2024-Jan-22 Mon	###	###	###	###			34.3	34.3	0.0
2024-Jan-19 Fri	###	###	1.885	1.885	13,481	###	17.7	17.7	0.1
2024-Jan-18 Thu	###	1.925	1.85	1.89	18,189	###	35.1	35.1	###
2024-Jan-17 Wed	1.85	1.88	1.85	1.88			85.0	85.0	0.1
2024-Jan-16 Tue	###	###	1.85	1.85	527	487	19.6	19.6	0.1
2024-Jan-15 Mon	1.925	1.925	1.85	###			28.1	28.1	0.0
2024-Jan-12 Fri	###	###	###	###	4	0	###	###	0.0
2024-Jan-11 Thu	###	1.925	###	1.925			###	###	0.1
2024-Jan-10 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2024-Jan-09 Tue	1.925	###	1.925	1.925	1,387	###	68.9	68.9	0.1
2024-Jan-08 Mon	1.925	1.925	1.88	1.88			24.6	24.6	0.1
2024-Jan-05 Fri	###	###	1.88	###			###	###	0.0
2024-Jan-04 Thu	1.855	1.855	1.85	1.85			###	###	0.1
2024-Jan-03 Wed	###	###	1.855	1.855			###	###	0.1
2024-Jan-02 Tue	###	###	1.875	###			###	###	0.0
2023-Dec-29 Fri	###	1.925	1.87	1.925	24,177	45,875	75.8	75.8	0.1
2023-Dec-28 Thu	###	###	1.88	###	9,740	9,155	###	###	0.0
2023-Dec-27 Wed	###	###	1.88	###	14,752	###	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			33.9	33.9	0.0
2023-Dec-21 Thu	###	###	1.88	1.88	16,354	15,372	17.9	17.9	0.1
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	1.985	###	###	###	15,544	0	12.2	12.2	0.0
2023-Dec-18 Mon	1.975	1.975	1.975	1.975			67.3	67.3	###
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			83.9	83.9	0.0
2023-Dec-11 Mon	2	2	###	2			73.3	73.3	0.1
2023-Dec-08 Fri	2	2	###	###	16,074	16,074	###	###	0.0
2023-Dec-07 Thu	2	2	2	2			67.4	67.4	0.1
2023-Dec-06 Wed	###	###	###	2	17,255	0	###	###	0.1
2023-Dec-05 Tue	1.955	###	###	1.955	214,987	0	77.9	77.9	###
2023-Dec-04 Mon	###	###	2	2	26,887	26,887	31.0	31.0	0.1
2023-Dec-01 Fri	###	###	###	###			30.5	30.5	0.0
2023-Nov-30 Thu	###	###	###	###			17.7	17.7	0.0
2023-Nov-29 Wed	###	###	###	###	42,880	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###	20,256	0	11.2	11.2	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	9,226	0	5.4	5.4	0.0
2023-Nov-16 Thu	###	###	###	###	28,288	0	88.6	88.6	0.0
2023-Nov-15 Wed	###	2.2	###	###	13,774	15,151	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	2	###			85.8	85.8	0.0
2023-Nov-10 Fri	###	###	2	2			31.5	31.5	0.1
2023-Nov-09 Thu	###	###	2	2			30.6	30.6	0.1
2023-Nov-08 Wed	###	###	2	###			16.5	16.5	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	13,721	0	###	###	0.0
2023-Nov-02 Thu	2.26	2.26	2.26	2.26			62.5	62.5	###
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	1.88	###	1.86	###	33,044	###	###	###	0.0
2023-Oct-30 Mon	###	###	1.825	###	47,547	43,386	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	50,440	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	1,150	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	8,449	0	85.8	85.8	0.0
2023-Oct-24 Tue	###	###	###	###			26.3	26.3	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	2.28	2.28	2.2	2.22	40,675	###	15.9	15.9	0.2
2023-Oct-19 Thu	2.4	2.42	2.27	2.28			###	###	0.2
2023-Oct-18 Wed	2.4	2.4	###	###	325	###	30.1	30.1	0.0
2023-Oct-17 Tue	2.42	2.42	###	###	4,442	5,374	###	###	0.0
2023-Oct-16 Mon	2.51	2.51	2.4	2.4	3,381	###	###	###	###
2023-Oct-13 Fri	2.54	2.54	###	2.4	12,429	15,784	###	###	###
2023-Oct-12 Thu	2.49	2.49	2.45	2.45	5,425	###	###	###	0.2
2023-Oct-11 Wed	2.5	2.5	###	2.43			###	###	###
2023-Oct-10 Tue	2.2	2.55	2.2	2.55	55,649	###	###	###	0.2
2023-Oct-09 Mon	2.55	2.55	2.25	2.25			###	###	###
2023-Oct-06 Fri	2.7	2.7	2.42	2.5			###	###	0.2
2023-Oct-05 Thu	2.56	2.75	2.5	2.74			###	###	0.2
2023-Oct-04 Wed	2.88	2.88	2.56	2.57	197,586	###	###	###	###
2023-Oct-03 Tue	###	3	2.85	###			22.4	22.4	0.0
2023-Oct-02 Mon	3	###	2.8	2.87	482,472	###	###	###	###
2023-Sep-29 Fri	2.8	2.85	2.7	2.83	49,189	###	###	###	0.2
2023-Sep-28 Thu	###	2.79	###	2.75	37,427	###	###	###	###
2023-Sep-27 Wed	2.59	2.7	2.56	###			###	###	0.0
2023-Sep-26 Tue	2.78	2.88	2.55	2.55	69,847	###	###	###	0.2
2023-Sep-25 Mon	###	2.78	###	2.77			94.7	94.7	0.2
2023-Sep-22 Fri	2.5	###	2.5	###	11,388	###	###	###	0.0
2023-Sep-21 Thu	2.49	2.55	2.49	2.51			###	###	###
2023-Sep-20 Wed	2.43	2.49	2.43	2.49	18,874	###	###	###	0.2
2023-Sep-19 Tue	2.5	2.51	2.49	2.49	62,585	###	35.0	35.0	0.2
2023-Sep-18 Mon	2.5	2.5	2.4	2.4	16,041	###	14.4	14.4	###
2023-Sep-15 Fri	###	###	2.51	2.51			###	###	###
2023-Sep-14 Thu	2.57	2.59	2.51	2.59			###	###	0.2
2023-Sep-13 Wed	###	###	2.55	2.55			###	###	0.2
2023-Sep-12 Tue	###	2.7	2.59	###	34,972	###	75.6	75.6	0.0
2023-Sep-11 Mon	2.7	2.7	2.56	2.56			###	###	0.2
2023-Sep-08 Fri	2.42	###	2.42	###			96.6	96.6	0.0
2023-Sep-07 Thu	2.41	2.41	2.41	2.41			75.2	75.2	0.2
2023-Sep-06 Wed	###	2.4	###	2.4			83.5	83.5	###
2023-Sep-05 Tue	###	2.51	###	2.4			78.4	78.4	###
2023-Sep-04 Mon	2.4	2.4	2.4	2.4	26,922	###	70.2	70.2	###
2023-Sep-01 Fri	###	2.4	###	2.4			###	###	###
2023-Aug-31 Thu	2.5	2.51	2.4	2.4			###	###	###
2023-Aug-30 Wed	###	###	2.51	2.51	19,157	24,042	###	###	###
2023-Aug-29 Tue	2.46	###	2.45	###			96.5	96.5	0.0
2023-Aug-28 Mon	###	2.48	###	2.48			97.2	97.2	0.2
2023-Aug-25 Fri	###	###	###	###	5,388	0	###	###	0.0
2023-Aug-24 Thu	###	###	###	###	422	0	###	###	0.0
2023-Aug-23 Wed	###	2.4	###	###			###	###	0.0
2023-Aug-22 Tue	2.29	2.4	2.28	###	31,553	###	87.8	87.8	0.0
2023-Aug-21 Mon	###	###	2.27	2.27	9,180	###	28.6	28.6	0.2
2023-Aug-18 Fri	2.28	###	2.28	###			73.8	73.8	0.0
2023-Aug-17 Thu	###	###	###	###	8,255	0	###	###	0.0
2023-Aug-16 Wed	###	###	2.29	2.29			###	###	###
2023-Aug-15 Tue	###	###	###	###	6,046	0	28.6	28.6	0.0
2023-Aug-14 Mon	###	###	###	###	6,688	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	8,743	0	67.6	67.6	0.0
2023-Aug-09 Wed	###	###	###	###	21,475	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	14,679	0	39.3	39.3	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	2.4	2.4	###	###	21,785	26,142	24.0	24.0	0.0
2023-Aug-02 Wed	###	###	2.25	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###	41,282	0	76.3	76.3	0.0
2023-Jul-31 Mon	###	2.41	2.28	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	5,449	0	84.1	84.1	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			90.1	90.1	0.0
2023-Jul-25 Tue	###	###	###	###			82.2	82.2	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	2.28	###	2.28			93.1	93.1	0.2
2023-Jul-20 Thu	###	2.27	###	2.27	105,589	119,843	92.4	92.4	0.2
2023-Jul-19 Wed	2.25	2.25	###	2.25			66.7	66.7	###
2023-Jul-18 Tue	###	2.4	2.27	2.27			16.0	16.0	0.2
2023-Jul-17 Mon	2.25	###	2.25	2.28	17,449	###	83.5	83.5	0.2
2023-Jul-14 Fri	###	###	###	###	11,922	0	78.1	78.1	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	27,151	0	85.3	85.3	0.0
2023-Jul-11 Tue	###	###	###	###			21.3	21.3	0.0
2023-Jul-10 Mon	###	2.2	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	2	2	29,045	29,045	7.9	7.9	0.1
2023-Jul-04 Tue	###	2.2	###	2.2			76.0	76.0	0.2
2023-Jul-03 Mon	2	###	2	###	3,426	3,426	###	###	0.0
2023-Jun-30 Fri	###	###	###	2			###	###	0.1
2023-Jun-29 Thu	###	###	###	###	24,523	0	6.8	6.8	0.0
2023-Jun-28 Wed	2	###	2	###			67.9	67.9	0.0
2023-Jun-27 Tue	2	2	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			33.7	33.7	0.0
2023-Jun-23 Fri	1.925	1.925	1.925	1.925	0				0.1
2023-Jun-22 Thu	1.925	1.925	1.925	1.925			79.1	79.1	0.1
2023-Jun-21 Wed	###	###	###	###	9,345	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	19,782	0	###	###	0.0
2023-Jun-19 Mon	###	1.945	1.89	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	13,089	0	94.0	94.0	0.0
2023-Jun-13 Tue	1.85	###	1.85	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	1.875	###	1.875	###			82.4	82.4	0.0
2023-Jun-07 Wed	###	2	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	1.72	###	95,240	###	33.0	33.0	0.0
2023-Jun-02 Fri	1.89	###	1.89	###	6,323	5,975	72.6	72.6	0.0
2023-Jun-01 Thu	###	###	1.87	1.87	14,020	###	7.3	7.3	###
2023-May-31 Wed	2	2	1.88	2	10,724	###	76.0	76.0	0.1
2023-May-30 Tue	2	2	2	2	0				0.1
2023-May-29 Mon	###	2.045	2	2	5,626	11,378	###	###	0.1
2023-May-26 Fri	###	###	2	2			30.1	30.1	0.1
2023-May-25 Thu	###	###	2	###	11,822	11,822	25.0	25.0	0.0
2023-May-24 Wed	###	###	###	###	6,827	0	89.5	89.5	0.0
2023-May-23 Tue	###	###	###	###	147,983	0	###	###	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	26,129	0	16.8	16.8	0.0
2023-May-16 Tue	###	###	###	###			79.5	79.5	0.0
2023-May-15 Mon	###	###	###	###	12,150	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	2	2	16,453	16,453	###	###	0.1
2023-May-11 Thu	###	###	###	###	472	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	128,184	0	85.9	85.9	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	1,453	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	6,458	0	89.1	89.1	0.0
2023-May-03 Wed	###	###	###	###	15,123	0	25.2	25.2	0.0
2023-May-02 Tue	###	###	###	###	137,025	0	38.0	38.0	0.0
2023-May-01 Mon	###	###	###	###	4,545	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	5,924	0	76.0	76.0	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###			6.3	6.3	0.0
2023-Apr-20 Thu	###	###	###	###			93.6	93.6	0.0
2023-Apr-19 Wed	###	###	2	###	13,578	13,578	8.3	8.3	0.0
2023-Apr-18 Tue	###	###	###	###	2,045	0	72.8	72.8	0.0
2023-Apr-17 Mon	2.2	2.28	###	2.2			###	###	0.2
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	24,083	0	79.4	79.4	0.0
2023-Apr-12 Wed	###	###	###	###	111,184	0	72.9	72.9	0.0
2023-Apr-11 Tue	1.89	1.925	1.89	###			77.5	77.5	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	1.82	###	1.82	###	22,456	###	91.8	91.8	0.0
2023-Apr-04 Tue	###	###	1.82	1.82			8.5	8.5	###
2023-Apr-03 Mon	1.82	###	1.82	1.85	17,483	###	82.4	82.4	0.1
2023-Mar-31 Fri	1.7	###	1.7	1.82	102,456	87,087	94.3	94.3	###
2023-Mar-30 Thu	1.54	###	1.54	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	2	0	###	###	0.0
2023-Mar-27 Mon	1.44	###	1.44	###	944	679	###	###	0.0
2023-Mar-24 Fri	###	1.5	1.45	1.5			###	###	0.1
2023-Mar-23 Thu	1.5	1.5	1.5	1.5	958	###	70.4	70.4	0.1
2023-Mar-22 Wed	1.45	1.51	1.45	1.51	35,527	52,579	###	###	0.1
2023-Mar-21 Tue	1.5	1.5	1.44	1.44			11.3	11.3	0.1
2023-Mar-20 Mon	1.48	1.5	1.48	1.5			84.7	84.7	0.1
2023-Mar-17 Fri	1.45	1.5	1.45	1.5	1,446	###	###	###	0.1
2023-Mar-16 Thu	1.45	1.455	1.45	1.455			77.5	77.5	###
2023-Mar-15 Wed	1.45	1.45	1.45	1.45	2	2	66.7	66.7	###
2023-Mar-14 Tue	1.45	1.45	1.45	1.45	4,929	7,147	###	###	###
2023-Mar-13 Mon	1.45	1.45	1.45	1.45			###	###	###
2023-Mar-10 Fri	1.5	1.5	1.5	1.5	11,150	16,725	77.2	77.2	0.1
2023-Mar-09 Thu	1.5	1.5	1.5	1.5	11,777	###	###	###	0.1
2023-Mar-08 Wed	1.46	1.47	1.46	1.47			###	###	###
2023-Mar-07 Tue	1.46	1.46	1.46	1.46			66.9	66.9	0.1
2023-Mar-06 Mon	1.5	1.5	1.5	1.5	33,555	###	71.4	71.4	0.1
2023-Mar-03 Fri	1.5	1.5	1.5	1.5			71.5	71.5	0.1
2023-Mar-02 Thu	1.5	1.5	1.5	1.5	39,855	59,782	###	###	0.1
2023-Mar-01 Wed	1.48	1.48	1.48	1.48	3	4	63.7	63.7	0.1
2023-Feb-28 Tue	1.5	1.5	1.5	1.5			65.5	65.5	0.1
2023-Feb-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2023-Feb-24 Fri	1.51	1.52	1.5	1.5	18,954	28,620	29.8	29.8	0.1
2023-Feb-23 Thu	1.51	1.52	1.51	1.52	70	###	75.0	75.0	0.1
2023-Feb-22 Wed	1.5	1.5	1.5	1.5			68.1	68.1	0.1
2023-Feb-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2023-Feb-20 Mon	1.5	1.55	1.5	1.5	25,870	39,451	###	###	0.1
2023-Feb-17 Fri	1.45	1.45	1.45	1.45	0				###
2023-Feb-16 Thu	1.455	1.455	1.45	1.45	5,245	###	31.5	31.5	###
2023-Feb-15 Wed	1.5	1.555	1.5	1.555			###	###	###
2023-Feb-14 Tue	1.5	1.5	1.5	1.5	3,125	4,687	###	###	0.1
2023-Feb-13 Mon	1.485	###	1.485	1.5			###	###	0.1
2023-Feb-10 Fri	1.4	1.5	1.4	1.5			###	###	0.1
2023-Feb-09 Thu	1.4	1.4	1.4	1.4	0				###
2023-Feb-08 Wed	1.41	1.41	1.4	1.4	6,925	9,729	###	###	###
2023-Feb-07 Tue	###	1.41	###	1.41	8,052	5,676	87.5	87.5	###
2023-Feb-06 Mon	###	###	1.4	1.4			2.3	2.3	###
2023-Feb-03 Fri	1.5	1.57	1.45	###			91.6	91.6	0.0
2023-Feb-02 Thu	1.455	1.5	1.45	1.5	30,678	45,250	87.3	87.3	0.1
2023-Feb-01 Wed	1.41	1.41	1.41	1.41	0				###
2023-Jan-31 Tue	1.41	1.41	1.41	1.41	0				###
2023-Jan-30 Mon	1.41	1.41	1.41	1.41	0				###
2023-Jan-27 Fri	1.4	1.41	1.4	1.41	7,145	###	###	###	###
2023-Jan-25 Wed	###	1.45	###	1.4			###	###	###
2023-Jan-24 Tue	1.45	1.45	1.45	1.45			###	###	###
2023-Jan-23 Mon	1.49	1.49	1.46	1.46			19.3	19.3	0.1
2023-Jan-20 Fri	###	###	1.5	1.5			###	###	0.1
2023-Jan-19 Thu	1.56	1.56	###	###	8,528	6,651	10.0	10.0	0.0
2023-Jan-18 Wed	1.51	1.51	1.5	1.5			28.0	28.0	0.1
2023-Jan-17 Tue	1.555	###	1.5	###			14.3	14.3	0.0
2023-Jan-16 Mon	1.58	###	1.58	###			###	###	0.0
2023-Jan-13 Fri	1.52	1.52	1.5	1.5			20.8	20.8	0.1
2023-Jan-12 Thu	1.59	1.59	###	1.58			30.1	30.1	0.1
2023-Jan-11 Wed	1.59	1.59	1.585	1.585			25.7	25.7	###
2023-Jan-10 Tue	1.525	###	1.525	###	5,989	###	94.7	94.7	0.0
2023-Jan-09 Mon	1.47	1.52	1.47	1.52			87.5	87.5	0.1
2023-Jan-06 Fri	1.375	1.46	1.3675	1.46			###	###	0.1
2023-Jan-05 Thu	1.2	###	1.2	1.3375			98.5	98.5	0.1
2023-Jan-04 Wed	###	###	###	###	7	0	###	###	0.0
2023-Jan-03 Tue	###	1.185	###	1.185			86.2	86.2	0.1
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	1.175	1.185	1.175	1.175	8,829	###	73.1	73.1	###
2022-Dec-28 Wed	1.175	###	1.175	###	2,156	###	###	###	0.0
2022-Dec-23 Fri	###	###	###	###	9,858	0	24.0	24.0	0.0
2022-Dec-22 Thu	###	###	1.1975	1.1975			###	###	0.1
2022-Dec-21 Wed	1.29	1.29	1.29	1.29	0				0.1
2022-Dec-20 Tue	1.29	1.29	1.29	1.29	177	228	###	###	0.1
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			18.8	18.8	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	5,575	0	29.6	29.6	0.0
2022-Dec-08 Thu	###	###	###	###	5,343	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	1.375	1.375	1.375	1.375	0				0.1
2022-Dec-05 Mon	1.375	1.375	1.375	1.375	0				0.1
2022-Dec-02 Fri	###	###	1.375	1.375			###	###	0.1
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	1.325	1.325	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###	15,254	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	1.385	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	1.275	###	1.275	1.29	5,242	3,341	###	###	0.1
2022-Nov-22 Tue	1.275	1.275	1.275	1.275	0				###
2022-Nov-21 Mon	1.275	1.275	1.275	1.275			###	###	###
2022-Nov-18 Fri	1.41	1.41	###	###	2,555	###	10.0	10.0	0.0
2022-Nov-17 Thu	###	1.445	###	1.41			###	###	###
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	1,621	0	###	###	0.0
2022-Nov-14 Mon	###	###	###	###	30,255	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	1.26	###	1.26	###	39,472	###	88.3	88.3	0.0
2022-Nov-09 Wed	1.275	1.275	1.275	1.275			###	###	###
2022-Nov-08 Tue	1.26	1.26	1.26	1.26			###	###	###
2022-Nov-07 Mon	1.28	1.28	1.28	1.28	0				###
2022-Nov-04 Fri	1.28	1.28	1.28	1.28	11,450	14,656	###	###	###
2022-Nov-03 Thu	1.28	1.28	1.28	1.28			69.6	69.6	###
2022-Nov-02 Wed	###	###	1.28	1.28			14.5	14.5	###
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	162,143	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			23.3	23.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	1.4	###	1.4	21,276	###	###	###	###
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	1.44	1.44	1.4	1.4	3,685	###	###	###	###
2022-Oct-18 Tue	###	###	1.475	1.48			15.7	15.7	0.1
2022-Oct-17 Mon	1.475	1.475	1.475	1.475	2,159	3,184	73.7	73.7	0.1
2022-Oct-14 Fri	###	###	1.455	1.475	2,787	2,027	###	###	0.1
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	1.51	###	1.51			###	###	0.1
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	786	0	24.6	24.6	0.0
2022-Oct-07 Fri	###	###	###	###	381	0	###	###	0.0
2022-Oct-06 Thu	1.4	1.4	1.4	1.4	0				###
2022-Oct-05 Wed	1.4	1.4	###	1.4			62.6	62.6	###
2022-Oct-04 Tue	1.42	1.42	1.42	1.42	0				###
2022-Oct-03 Mon	1.42	1.42	1.42	1.42	0				###
2022-Sep-30 Fri	###	1.42	###	1.42			80.7	80.7	###
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			77.7	77.7	0.0
2022-Sep-27 Tue	###	###	###	###	7,948	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###			17.5	17.5	0.0
2022-Sep-23 Fri	1.4	1.4	###	1.385			###	###	0.1
2022-Sep-21 Wed	1.42	1.42	1.42	1.42	0				###
2022-Sep-20 Tue	1.42	1.42	1.42	1.42			###	###	###
2022-Sep-19 Mon	1.545	1.55	1.42	1.42			4.8	4.8	###
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	1.555	1.555	1.45	###	20,348	30,572	###	###	0.0
2022-Sep-13 Tue	1.555	1.555	1.555	1.555	0				###
2022-Sep-12 Mon	1.555	1.555	1.555	1.555			71.4	71.4	###
2022-Sep-09 Fri	1.475	1.55	###	1.55	34,024	###	89.8	89.8	###
2022-Sep-08 Thu	1.5	1.55	1.475	1.475			20.9	20.9	0.1
2022-Sep-07 Wed	1.44	1.44	1.44	1.44	0				0.1
2022-Sep-06 Tue	1.44	1.44	1.44	1.44	0				0.1
2022-Sep-05 Mon	1.48	1.48	1.43	1.44			###	###	0.1
2022-Sep-02 Fri	1.5	1.555	1.49	1.49	20,228	###	39.1	39.1	###
2022-Sep-01 Thu	1.425	1.53	1.425	1.53			97.1	97.1	###
2022-Aug-31 Wed	1.42	1.42	1.42	1.42			58.1	58.1	###
2022-Aug-30 Tue	1.425	1.45	1.42	1.45	4,385	###	###	###	###
2022-Aug-29 Mon	1.53	1.53	1.445	1.45	3,541	###	10.4	10.4	###
2022-Aug-26 Fri	1.58	1.58	1.58	1.58	0				0.1
2022-Aug-25 Thu	1.58	1.58	1.58	1.58	0				0.1
2022-Aug-24 Wed	1.58	1.58	1.58	1.58	0				0.1
2022-Aug-23 Tue	1.54	1.58	1.54	1.58	10,482	16,351	###	###	0.1
2022-Aug-22 Mon	1.54	###	1.54	1.5575	15,381	11,843	82.3	82.3	###
2022-Aug-19 Fri	1.485	1.525	1.485	1.525	77	###	86.8	86.8	0.1
2022-Aug-18 Thu	1.545	1.56	1.5	1.5			###	###	0.1
2022-Aug-17 Wed	1.48	1.58	1.48	1.58	31,452	48,121	96.6	96.6	0.1
2022-Aug-16 Tue	1.45	1.45	1.45	1.45	0				###
2022-Aug-15 Mon	1.45	1.45	1.45	1.45	1	1	###	###	###
2022-Aug-12 Fri	1.455	1.455	1.45	1.45			37.9	37.9	###
2022-Aug-11 Thu	1.44	1.45	1.44	1.45			68.0	68.0	###
2022-Aug-10 Wed	1.42	1.42	1.42	1.42			###	###	###
2022-Aug-09 Tue	1.45	1.45	1.42	1.42			19.7	19.7	###
2022-Aug-08 Mon	1.425	1.45	1.425	1.45	3,143	###	75.8	75.8	###
2022-Aug-05 Fri	###	1.42	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			75.3	75.3	0.0
2022-Aug-03 Wed	1.41	1.41	1.41	1.41	0				###
2022-Aug-02 Tue	###	###	1.41	1.41	1,284	###	37.7	37.7	###
2022-Aug-01 Mon	1.43	1.43	###	###	7,955	5,687	38.0	38.0	0.0
2022-Jul-29 Fri	1.41	1.41	1.41	1.41	0				###
2022-Jul-28 Thu	1.49	1.49	1.41	1.41			5.3	5.3	###
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	1.4	###	1.4	###			96.4	96.4	0.0
2022-Jul-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2022-Jul-22 Fri	1.5	1.5	1.5	1.5	1,656	2,484	67.3	67.3	0.1
2022-Jul-21 Thu	1.545	1.545	1.545	1.545	1,379	###	###	###	###
2022-Jul-20 Wed	1.525	1.525	1.525	1.525	0				0.1
2022-Jul-19 Tue	1.575	1.575	1.48	1.525	34,457	###	14.5	14.5	0.1
2022-Jul-18 Mon	1.58	1.58	1.58	1.58	344	543	63.0	63.0	0.1
2022-Jul-15 Fri	1.55	1.575	1.49	1.575			82.0	82.0	0.1
2022-Jul-14 Thu	1.5	1.555	1.5	1.555	7,174	10,958	###	###	###
2022-Jul-13 Wed	###	###	###	1.59	24,679	0	94.6	94.6	###
2022-Jul-12 Tue	###	###	###	###	14,147	0	96.0	96.0	0.0
2022-Jul-11 Mon	1.4	1.4	1.4	1.4	0				###
2022-Jul-08 Fri	1.4	1.4	1.4	1.4	0				###
2022-Jul-07 Thu	1.4	1.4	1.4	1.4	2,977	###	68.5	68.5	###
2022-Jul-06 Wed	1.45	1.45	1.4	1.4			17.5	17.5	###
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	###	1.25	###	###	42,154	26,346	###	###	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	30,229	0	12.7	12.7	0.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	1.055	1.055	###	1.055			###	###	0.1
2022-Jun-27 Mon	###	###	###	###	40,587	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	###	16,750	0	93.5	93.5	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	1	1			###	###	###
2022-Jun-20 Mon	###	###	###	###	16,741	0	24.5	24.5	0.0
2022-Jun-17 Fri	###	###	###	###			21.1	21.1	0.0
2022-Jun-16 Thu	###	###	###	###	15,677	0	16.5	16.5	0.0
2022-Jun-15 Wed	###	###	###	###	5,427	0	###	###	0.0
2022-Jun-14 Tue	1.075	###	1.075	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	###	###	###	###			31.6	31.6	0.0
2022-Jun-08 Wed	###	###	###	###			18.1	18.1	0.0
2022-Jun-07 Tue	###	###	###	###	14,750	0	47.4	47.4	0.0
2022-Jun-06 Mon	1.22	1.22	1.2	1.2			34.8	34.8	0.1
2022-Jun-03 Fri	1.25	1.25	1.25	1.25	6,620	8,275	69.6	69.6	###
2022-Jun-02 Thu	1.245	1.25	1.2	1.245	53,128	65,081	###	###	0.1
2022-Jun-01 Wed	1.255	1.26	1.24	1.245	57,084	71,355	###	###	0.1
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	1.275	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	1.25	1.25			9.2	9.2	###
2022-May-26 Thu	###	###	###	###			43.9	43.9	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	###	###			38.9	38.9	0.0
2022-May-20 Fri	###	###	###	###			58.3	58.3	0.0
2022-May-19 Thu	###	###	###	###	11,750	0	62.9	62.9	0.0
2022-May-18 Wed	1.325	###	###	###			83.9	83.9	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	1.355	###	###	###	7,874	0	###	###	0.0
2022-May-13 Fri	1.325	1.325	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###			56.4	56.4	0.0
2022-May-11 Wed	1.375	1.375	1.375	1.375			###	###	0.1
2022-May-10 Tue	1.385	###	###	###			###	###	0.0
2022-May-09 Mon	1.385	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	1.375			21.3	21.3	0.1
2022-May-05 Thu	1.485	1.485	1.485	1.485	3,853	5,721	61.2	61.2	###
2022-May-04 Wed	1.48	1.49	1.42	1.49	32,785	###	87.4	87.4	###
2022-May-03 Tue	1.49	1.49	1.48	1.48			43.1	43.1	0.1
2022-May-02 Mon	1.5	1.51	1.45	1.51			###	###	0.1
2022-Apr-29 Fri	###	###	1.5	1.5			33.2	33.2	0.1
2022-Apr-28 Thu	1.51	###	1.51	1.51			64.1	64.1	0.1
2022-Apr-27 Wed	1.5	1.5	1.4725	1.5			###	###	0.1
2022-Apr-26 Tue	1.53	1.53	###	1.51	27,882	21,329	41.7	41.7	0.1
2022-Apr-22 Fri	1.53	1.53	1.45	1.525	35,956	53,574	###	###	0.1
2022-Apr-21 Thu	1.55	1.55	1.5	1.5			###	###	0.1
2022-Apr-20 Wed	1.52	1.555	1.52	1.55			###	###	###
2022-Apr-19 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2022-Apr-14 Thu	1.53	1.53	1.5	1.5			20.9	20.9	0.1
2022-Apr-13 Wed	###	###	1.5	1.5	2,571	1,928	28.7	28.7	0.1
2022-Apr-12 Tue	1.5875	1.5875	###	###	11,948	9,483	10.3	10.3	0.0
2022-Apr-11 Mon	###	###	1.55	1.56	18,887	###	###	###	###
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	1.645	1.645	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###	972	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	1.645	1.555	1.555			###	###	###
2022-Mar-31 Thu	###	###	###	###	2,548	0	###	###	0.0
2022-Mar-30 Wed	###	1.645	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	15,649	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	1.645	###	1.645	7,642	6,285	87.1	87.1	0.1
2022-Mar-25 Fri	1.645	1.645	###	###	21,886	###	36.8	36.8	0.0
2022-Mar-24 Thu	1.645	1.645	1.645	1.645			###	###	0.1
2022-Mar-23 Wed	###	1.645	###	1.645			###	###	0.1
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	1.645	###	###			###	###	0.0
2022-Mar-18 Fri	1.645	1.645	###	###	8,857	7,284	###	###	0.0
2022-Mar-17 Thu	1.625	1.645	###	1.645			74.5	74.5	0.1
2022-Mar-16 Wed	1.625	1.625	###	1.625	4,383	###	64.8	64.8	###
2022-Mar-15 Tue	1.53	###	1.53	###	15,882	12,149	97.7	97.7	0.0
2022-Mar-14 Mon	###	###	###	###	7	0	69.1	69.1	0.0
2022-Mar-11 Fri	###	###	1.46	###	27,074	###	98.8	98.8	0.0
2022-Mar-10 Thu	1.49	1.49	1.49	1.49	0				###
2022-Mar-09 Wed	###	1.49	###	1.49			84.2	84.2	###
2022-Mar-08 Tue	1.47	1.5	1.44	1.49			84.7	84.7	###
2022-Mar-07 Mon	1.6225	###	1.48	1.5			###	###	0.1
2022-Mar-04 Fri	###	###	1.56	1.58	13,358	###	###	###	0.1
2022-Mar-03 Thu	###	1.645	###	1.645	19,055	15,672	76.1	76.1	0.1
2022-Mar-02 Wed	1.525	###	1.52	###	20,757	15,775	93.7	93.7	0.0
2022-Mar-01 Tue	1.53	1.58	1.5	1.5	111,984	172,455	18.7	18.7	0.1
2022-Feb-28 Mon	1.5125	1.5125	1.455	1.455	5,683	###	###	###	###
2022-Feb-25 Fri	1.45	1.5	1.45	1.5	9,774	###	81.8	81.8	0.1
2022-Feb-24 Thu	1.555	1.555	1.43	1.45			19.3	19.3	###
2022-Feb-23 Wed	1.5	1.5	1.48	1.48			18.9	18.9	0.1
2022-Feb-22 Tue	1.555	1.555	1.52	1.52	14,625	22,485	42.8	42.8	0.1
2022-Feb-21 Mon	1.55	1.55	1.55	1.55			###	###	###
2022-Feb-18 Fri	1.645	1.645	1.645	1.645	0				0.1
2022-Feb-17 Thu	1.645	1.645	1.645	1.645	0				0.1
2022-Feb-16 Wed	1.645	1.645	1.645	1.645	9,954	16,374	###	###	0.1
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	1.655	1.655	1.55	###			###	###	0.0
2022-Feb-10 Thu	1.59	1.59	1.59	1.59			68.3	68.3	###
2022-Feb-09 Wed	1.49	1.49	1.49	1.49	0				###
2022-Feb-08 Tue	1.56	1.56	1.49	1.49			###	###	###
2022-Feb-07 Mon	1.55	1.55	1.52	1.54	29,650	###	###	###	###
2022-Feb-04 Fri	###	###	1.54	1.555			###	###	###
2022-Feb-03 Thu	1.79	1.79	###	###			###	###	0.0
2022-Feb-02 Wed	1.82	1.82	###	1.79	14,170	###	24.9	24.9	0.1
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###	680	0	###	###	0.0
2022-Jan-28 Fri	1.74	1.74	1.74	1.74	1,723	###	53.9	53.9	0.1
2022-Jan-27 Thu	1.77	1.77	1.74	1.74			49.3	49.3	0.1
2022-Jan-25 Tue	1.77	1.77	1.74	1.74			58.2	58.2	0.1
2022-Jan-24 Mon	1.77	###	1.73	1.77	42,885	###	75.7	75.7	###
2022-Jan-21 Fri	###	###	1.8	1.8			11.3	11.3	0.1
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	1.845	1.945	1.845	###			###	###	0.0
2022-Jan-18 Tue	1.885	###	1.885	###			###	###	0.0
2022-Jan-17 Mon	###	1.82	###	1.82			###	###	###
2022-Jan-14 Fri	1.81	1.81	1.81	1.81	0				###
2022-Jan-13 Thu	1.76	1.81	1.76	1.81	18,256	32,586	85.5	85.5	###
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	1.77	1.77	###	###	1,176	1,040	39.3	39.3	0.0
2022-Jan-07 Fri	1.77	1.77	1.75	1.75	6,789	11,948	25.1	25.1	0.1
2022-Jan-06 Thu	1.73	1.775	1.73	1.775	1,774	###	92.2	92.2	###
2022-Jan-05 Wed	1.7	1.7	###	###			###	###	0.0
2022-Jan-04 Tue	###	###	###	###	0				0.0
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	###	###	###	###	74,840	0	###	###	0.0
2021-Dec-29 Wed	###	###	1.585	###	25,140	19,923	64.2	64.2	0.0
2021-Dec-24 Fri	###	###	###	###			77.9	77.9	0.0
2021-Dec-23 Thu	###	###	1.59	1.59			###	###	###
2021-Dec-22 Wed	1.585	1.59	1.58	1.59			###	###	###
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	35,050	0	17.9	17.9	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	1.7	1.75	1.7	1.75	9,785	16,879	88.2	88.2	0.1
2021-Dec-15 Wed	###	###	###	###			85.0	85.0	0.0
2021-Dec-14 Tue	###	###	###	###			68.5	68.5	0.0
2021-Dec-13 Mon	1.7	1.7	###	###	14,571	12,385	###	###	0.0
2021-Dec-10 Fri	###	1.7	###	1.7			###	###	###
2021-Dec-09 Thu	###	1.685	###	###	11,157	###	###	###	0.0
2021-Dec-08 Wed	###	###	1.655	###	23,556	###	###	###	0.0
2021-Dec-07 Tue	###	1.7	###	1.7			###	###	###
2021-Dec-06 Mon	1.7	1.73	1.7	1.7			82.1	82.1	###
2021-Dec-03 Fri	1.79	1.79	1.75	1.75	7,445	13,177	###	###	0.1
2021-Dec-02 Thu	1.81	1.82	1.81	1.81	1,527	2,771	###	###	###
2021-Dec-01 Wed	1.81	1.81	1.81	1.81	0				###
2021-Nov-30 Tue	1.86	1.86	1.81	1.81	6,720	###	###	###	###
2021-Nov-29 Mon	1.85	1.86	1.81	1.84	19,480	35,745	###	###	###
2021-Nov-26 Fri	###	###	1.855	###			###	###	0.0
2021-Nov-25 Thu	1.925	1.925	1.925	1.925	0				0.1
2021-Nov-24 Wed	1.925	1.925	1.925	1.925	0				0.1
2021-Nov-23 Tue	###	1.925	###	1.925			###	###	0.1
2021-Nov-22 Mon	1.855	1.925	1.855	1.925	3,044	5,753	###	###	0.1
2021-Nov-19 Fri	1.86	###	1.85	1.855	12,823	###	###	###	0.1
2021-Nov-18 Thu	1.88	1.89	1.88	1.89	82,722	###	72.2	72.2	###
2021-Nov-17 Wed	1.86	###	1.85	1.88	33,074	###	###	###	0.1
2021-Nov-16 Tue	1.89	###	1.85	1.85			27.5	27.5	0.1
2021-Nov-15 Mon	1.86	1.925	1.855	1.89	8,879	16,781	###	###	###
2021-Nov-12 Fri	1.86	1.86	1.86	1.86			61.9	61.9	0.1
2021-Nov-11 Thu	1.86	1.925	1.86	1.88	12,150	###	###	###	0.1
2021-Nov-10 Wed	1.86	###	1.84	1.86			74.2	74.2	0.1
2021-Nov-09 Tue	###	###	1.84	1.84	6,573	6,047	###	###	###
2021-Nov-08 Mon	1.885	1.925	1.845	1.925	11,420	21,526	###	###	0.1
2021-Nov-05 Fri	###	###	###	###			81.3	81.3	0.0
2021-Nov-04 Thu	###	###	###	###			37.1	37.1	0.0
2021-Nov-03 Wed	1.84	1.925	1.825	1.925			94.5	94.5	0.1
2021-Nov-02 Tue	###	###	1.8375	1.84	9,976	###	9.7	9.7	###
2021-Nov-01 Mon	###	###	1.85	1.925	7,059	6,529	###	###	0.1
2021-Oct-29 Fri	###	###	1.86	###	7,128	6,629	96.5	96.5	0.0
2021-Oct-28 Thu	###	###	###	###	9,553	0	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	22,529	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###			11.2	11.2	0.0
2021-Oct-25 Mon	###	###	2	###	11,588	11,588	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	11,526	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###	21,022	0	79.9	79.9	0.0
2021-Oct-20 Wed	###	###	###	1.985			###	###	###
2021-Oct-19 Tue	1.8	1.88	1.8	1.85	23,549	###	86.2	86.2	0.1
2021-Oct-18 Mon	1.8	1.8	1.79	1.79			37.8	37.8	0.1
2021-Oct-15 Fri	###	1.82	###	1.78	23,824	21,679	94.7	94.7	0.1
2021-Oct-14 Thu	1.675	###	1.675	###	7,884	###	63.4	63.4	0.0
2021-Oct-13 Wed	###	###	###	###	65,525	0	79.4	79.4	0.0
2021-Oct-12 Tue	###	###	###	###	3,653	0	###	###	0.0
2021-Oct-11 Mon	###	###	1.645	###	18,382	###	24.1	24.1	0.0
2021-Oct-08 Fri	###	###	###	###	13,653	0	69.9	69.9	0.0
2021-Oct-07 Thu	1.645	###	###	###	13,221	0	63.6	63.6	0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	1.59	1.59	21,744	17,286	14.3	14.3	###
2021-Oct-01 Fri	1.645	1.675	###	###	35,224	###	###	###	0.0
2021-Sep-30 Thu	###	###	1.645	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###			66.7	66.7	0.0
2021-Sep-28 Tue	1.645	1.72	###	###	20,771	###	###	###	0.0
2021-Sep-27 Mon	1.7	1.7	1.625	1.625	65,548	108,973	9.6	9.6	###
2021-Sep-24 Fri	1.755	1.755	1.7	1.7	28,447	49,142	###	###	###
2021-Sep-23 Thu	1.775	1.775	1.7	1.7			7.4	7.4	###
2021-Sep-22 Wed	1.755	1.76	1.7	1.7			11.5	11.5	###
2021-Sep-21 Tue	1.72	1.75	###	1.75			###	###	0.1
2021-Sep-20 Mon	1.775	1.8	1.75	1.75	8,159	14,482	###	###	0.1
2021-Sep-17 Fri	###	###	1.73	1.775			###	###	###
2021-Sep-16 Thu	###	###	###	1.925			99.1	99.1	0.1
2021-Sep-15 Wed	###	###	###	###	22,326	0	66.3	66.3	0.0
2021-Sep-14 Tue	1.655	###	1.6525	###			64.7	64.7	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	1.6525	1.6525	1.625	1.625	55,922	91,642	18.1	18.1	###
2021-Sep-09 Thu	###	###	###	###			26.3	26.3	0.0
2021-Sep-08 Wed	###	###	###	###	17,977	0	###	###	0.0
2021-Sep-07 Tue	###	1.675	###	1.675	2,572	2,154	69.0	69.0	###
2021-Sep-06 Mon	###	###	###	###	25,821	0	63.0	63.0	0.0
2021-Sep-03 Fri	1.685	1.775	###	1.6675	53,849	###	###	###	###
2021-Sep-02 Thu	###	1.6725	###	1.6725	5,240	4,381	69.0	69.0	###
2021-Sep-01 Wed	###	1.6675	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	1.685	1.685	###	###			20.8	20.8	0.0
2021-Aug-26 Thu	1.685	1.685	1.685	1.685	1,881	###	###	###	###
2021-Aug-25 Wed	1.675	1.685	1.6725	1.685	5,923	9,943	###	###	###
2021-Aug-24 Tue	###	1.675	###	1.675	8,870	7,428	###	###	###
2021-Aug-23 Mon	###	1.685	###	###	25,326	###	###	###	0.0
2021-Aug-20 Fri	###	###	###	###	24,786	0	91.8	91.8	0.0
2021-Aug-19 Thu	###	###	1.59	###	33,581	###	###	###	0.0
2021-Aug-18 Wed	###	1.685	###	###	36,325	###	###	###	0.0
2021-Aug-17 Tue	1.7	1.7	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	8,843	0	###	###	0.0
2021-Aug-13 Fri	1.7	1.7	1.675	1.675			###	###	###
2021-Aug-12 Thu	1.675	1.7	###	1.7			76.6	76.6	###
2021-Aug-11 Wed	1.6275	###	###	###			66.9	66.9	0.0
2021-Aug-10 Tue	###	###	###	###			91.4	91.4	0.0
2021-Aug-09 Mon	###	###	1.575	1.5825	13,980	###	###	###	###
2021-Aug-06 Fri	###	###	###	1.625	3,384	0	31.1	31.1	###
2021-Aug-05 Thu	1.655	1.655	###	###			41.1	41.1	0.0
2021-Aug-04 Wed	###	###	###	###	96,529	0	###	###	0.0
2021-Aug-03 Tue	###	###	1.625	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	1.655	38,458	0	37.6	37.6	0.1
2021-Jul-30 Fri	###	1.7	###	###	31,923	###	31.4	31.4	0.0
2021-Jul-29 Thu	1.7	1.7	###	###			###	###	0.0
2021-Jul-28 Wed	###	1.7	###	1.7			###	###	###
2021-Jul-27 Tue	###	###	###	###	25,142	0	81.0	81.0	0.0
2021-Jul-26 Mon	###	###	###	###	53,220	0	39.2	39.2	0.0
2021-Jul-23 Fri	###	###	###	###	33,980	0	###	###	0.0
2021-Jul-22 Thu	###	###	###	###	26,086	0	###	###	0.0
2021-Jul-21 Wed	###	1.7	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	1.625	###	24,750	###	90.3	90.3	0.0
2021-Jul-16 Fri	###	###	1.625	1.625			###	###	###
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	1.7	1.7	###	###	14,548	###	21.3	21.3	0.0
2021-Jul-13 Tue	###	1.7	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	1.645	###	###	###			80.7	80.7	0.0
2021-Jul-08 Thu	###	1.645	###	1.645			73.2	73.2	0.1
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	1.7	1.725	1.645	###	21,223	###	37.6	37.6	0.0
2021-Jul-05 Mon	###	1.755	###	1.73			82.0	82.0	###
2021-Jul-02 Fri	1.72	1.775	###	###	118,347	###	21.5	21.5	0.0
2021-Jul-01 Thu	1.655	###	###	###	30,788	0	32.3	32.3	0.0
2021-Jun-30 Wed	###	1.72	1.545	1.7	946,124	1,544,547	###	###	###
2021-Jun-29 Tue	1.75	###	###	1.675	242,352	0	11.4	11.4	###
2021-Jun-28 Mon	###	###	1.55	1.74	1,567,223	###	0.4	0.4	0.1
2021-Jun-25 Fri	2.77	2.81	###	2.74			###	###	0.2
2021-Jun-24 Thu	###	2.78	###	2.77	28,023	38,951	93.7	93.7	0.2
2021-Jun-23 Wed	###	###	2.58	###	14,549	###	84.2	84.2	0.0
2021-Jun-22 Tue	###	###	2.59	###	6,054	###	###	###	0.0
2021-Jun-21 Mon	2.59	###	2.59	###			82.9	82.9	0.0
2021-Jun-18 Fri	###	###	2.57	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	34,924	0	###	###	0.0
2021-Jun-16 Wed	###	###	2.59	###	10,826	###	93.1	93.1	0.0
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	2.7	###	###			###	###	0.0
2021-Jun-10 Thu	2.7	2.79	2.7	2.74			78.2	78.2	0.2
2021-Jun-09 Wed	2.8	2.8	2.7	2.7			###	###	0.2
2021-Jun-08 Tue	2.84	2.84	2.76	2.76			###	###	0.2
2021-Jun-07 Mon	2.77	2.84	2.77	2.81			84.3	84.3	###
2021-Jun-04 Fri	2.71	2.73	###	2.73			74.8	74.8	###
2021-Jun-03 Thu	###	2.76	###	2.7	19,855	###	81.6	81.6	0.2
2021-Jun-02 Wed	###	###	###	###	35,489	0	###	###	0.0
2021-Jun-01 Tue	2.53	###	2.48	###			###	###	0.0
2021-May-31 Mon	2.59	2.59	2.54	2.59	6,844	17,554	69.8	69.8	0.2
2021-May-28 Fri	2.56	2.59	2.53	2.59	12,379	###	72.0	72.0	0.2
2021-May-27 Thu	2.5	2.55	2.48	2.55	16,856	###	###	###	0.2
2021-May-26 Wed	2.5	2.53	2.45	2.45			19.1	19.1	0.2
2021-May-25 Tue	2.56	2.56	2.5	2.53			29.5	29.5	###
2021-May-24 Mon	2.51	2.55	2.5	2.5			42.0	42.0	0.2
2021-May-21 Fri	2.55	2.55	2.52	2.55			###	###	0.2
2021-May-20 Thu	2.5	2.55	2.5	2.55			77.8	77.8	0.2
2021-May-19 Wed	2.48	2.58	2.48	2.55			###	###	0.2
2021-May-18 Tue	2.57	2.58	2.5	2.5	40,389	102,588	14.3	14.3	0.2
2021-May-17 Mon	###	###	2.55	2.55	19,842	###	###	###	0.2
2021-May-14 Fri	###	###	2.55	###	35,879	45,745	20.3	20.3	0.0
2021-May-13 Thu	2.78	2.78	2.5	###	103,329	272,788	12.0	12.0	0.0
2021-May-12 Wed	2.85	2.85	2.76	2.8	36,245	###	28.4	28.4	0.2
2021-May-11 Tue	2.89	2.89	2.85	2.86	8,725	25,040	46.0	46.0	0.2
2021-May-10 Mon	2.81	###	2.79	###			###	###	0.0
2021-May-07 Fri	2.89	###	2.8	2.8			###	###	0.2
2021-May-06 Thu	2.85	2.89	2.83	2.89			###	###	###
2021-May-05 Wed	2.85	###	2.83	2.83	37,280	52,751	40.4	40.4	0.2
2021-May-04 Tue	###	###	2.82	2.82			20.1	20.1	###
2021-May-03 Mon	###	###	2.84	2.85	21,724	30,848	36.7	36.7	###
2021-Apr-30 Fri	2.78	###	2.77	2.81			###	###	###
2021-Apr-29 Thu	###	2.79	###	2.79			89.3	89.3	###
2021-Apr-28 Wed	2.7	2.84	###	###	76,251	108,276	21.2	21.2	0.0
2021-Apr-27 Tue	###	###	###	###	48,879	0	###	###	0.0
2021-Apr-26 Mon	2.56	###	2.5	2.58			77.6	77.6	0.2
2021-Apr-23 Fri	2.55	2.56	2.54	2.54			###	###	###
2021-Apr-22 Thu	2.57	2.58	2.55	2.57			65.4	65.4	###
2021-Apr-21 Wed	2.58	2.58	2.52	2.56			36.2	36.2	0.2
2021-Apr-20 Tue	2.55	2.59	2.5	2.5			###	###	0.2
2021-Apr-19 Mon	###	###	2.55	2.55	35,583	###	###	###	0.2
2021-Apr-16 Fri	2.56	###	2.55	2.59			76.9	76.9	0.2
2021-Apr-15 Thu	2.58	2.58	2.55	2.55			26.7	26.7	0.2
2021-Apr-14 Wed	2.59	###	2.57	###	392,649	504,553	###	###	0.0
2021-Apr-13 Tue	###	###	2.57	2.59	23,220	###	###	###	0.2
2021-Apr-12 Mon	2.57	###	2.56	###	20,345	26,041	88.0	88.0	0.0
2021-Apr-09 Fri	2.57	###	2.57	###			75.1	75.1	0.0
2021-Apr-08 Thu	2.59	###	2.57	2.57	17,850	###	###	###	###
2021-Apr-07 Wed	2.56	2.59	2.56	2.59	10,427	26,849	###	###	0.2
2021-Apr-06 Tue	2.55	2.57	2.51	2.54	6,745	###	###	###	###
2021-Apr-01 Thu	2.54	2.59	2.53	2.55			61.9	61.9	0.2
2021-Mar-31 Wed	2.57	2.57	2.57	2.57			###	###	###
2021-Mar-30 Tue	2.55	2.59	2.52	2.52			###	###	###
2021-Mar-29 Mon	2.52	2.54	2.5	2.54			###	###	###
2021-Mar-26 Fri	2.58	2.58	2.51	2.51	694,846	1,768,383	###	###	###
2021-Mar-25 Thu	2.5	2.58	2.5	2.58	9,376	###	###	###	0.2
2021-Mar-24 Wed	2.52	2.52	2.51	2.52	19,171	###	69.0	69.0	###
2021-Mar-23 Tue	2.54	2.54	2.54	2.54			71.8	71.8	###
2021-Mar-22 Mon	2.55	2.55	2.47	2.51	6,954	17,454	###	###	###
2021-Mar-19 Fri	2.5	2.5	2.47	2.47			28.3	28.3	###
2021-Mar-18 Thu	2.55	2.57	2.48	2.5			###	###	0.2
2021-Mar-17 Wed	2.51	2.55	2.51	2.55	6,129	###	###	###	0.2
2021-Mar-16 Tue	2.55	2.55	2.49	2.51			###	###	###
2021-Mar-15 Mon	2.56	###	2.55	2.55	42,848	###	37.9	37.9	0.2
2021-Mar-12 Fri	2.45	###	2.45	###	50,828	###	###	###	0.0
2021-Mar-11 Thu	2.41	2.42	###	###			27.9	27.9	0.0
2021-Mar-10 Wed	###	2.49	###	2.42			###	###	0.2
2021-Mar-09 Tue	###	###	###	###			35.4	35.4	0.0
2021-Mar-08 Mon	###	2.46	###	###	63,787	78,458	###	###	0.0
2021-Mar-05 Fri	2.52	2.52	###	###			13.2	13.2	0.0
2021-Mar-04 Thu	2.54	2.55	2.5	2.5	72,583	183,272	44.2	44.2	0.2
2021-Mar-03 Wed	2.56	2.59	2.53	2.53	20,459	52,375	32.0	32.0	###
2021-Mar-02 Tue	###	###	2.56	2.56			16.7	16.7	0.2
2021-Mar-01 Mon	###	###	###	###			29.9	29.9	0.0
2021-Feb-26 Fri	###	###	###	###	8,545	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	46,421	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	###	73,880	0	###	###	0.0
2021-Feb-23 Tue	2.8	2.8	###	###	61,189	###	###	###	0.0
2021-Feb-22 Mon	2.78	2.83	2.76	2.83			75.9	75.9	0.2
2021-Feb-19 Fri	2.82	2.85	2.79	2.8			47.2	47.2	0.2
2021-Feb-18 Thu	2.83	2.88	2.79	2.82	30,047	85,183	###	###	###
2021-Feb-17 Wed	2.82	2.85	2.8	2.8			45.6	45.6	0.2
2021-Feb-16 Tue	2.86	2.86	2.81	2.81			###	###	###
2021-Feb-15 Mon	2.83	2.83	###	2.83	46,155	###	62.6	62.6	0.2
2021-Feb-12 Fri	2.87	###	2.8	2.8			22.8	22.8	0.2
2021-Feb-11 Thu	2.82	2.85	2.82	2.85			82.0	82.0	###
2021-Feb-10 Wed	2.8	2.8	2.77	2.78			###	###	0.2
2021-Feb-09 Tue	2.8	2.8	2.75	2.75	88,428	245,387	###	###	###
2021-Feb-08 Mon	2.81	2.83	2.76	2.76			26.1	26.1	0.2
2021-Feb-05 Fri	2.8	2.8	2.77	2.8			###	###	0.2
2021-Feb-04 Thu	2.75	2.85	2.75	2.81	104,249	###	###	###	###
2021-Feb-03 Wed	2.75	2.76	2.72	2.75	84,270	###	63.0	63.0	###
2021-Feb-02 Tue	2.74	2.75	2.7	2.73	46,448	126,570	###	###	###
2021-Feb-01 Mon	2.75	2.78	###	2.75			###	###	###
2021-Jan-29 Fri	###	###	###	###	31,727	0	###	###	0.0
2021-Jan-28 Thu	3.29	3.29	###	3	63,870	###	###	###	0.2
2021-Jan-27 Wed	3.2	3.45	3.2	###			90.8	90.8	0.0
2021-Jan-25 Mon	###	###	2.76	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	###	###	###	###	19,745	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###			9.4	9.4	0.0
2021-Jan-18 Mon	###	###	###	###	9,743	0	30.0	30.0	0.0
2021-Jan-15 Fri	###	3.2	###	###	102,543	###	99.4	99.4	0.0
2021-Jan-14 Thu	2.4	2.7	2.4	2.52			###	###	###
2021-Jan-13 Wed	###	###	###	###	458	0	63.7	63.7	0.0
2021-Jan-12 Tue	2.29	###	2.29	###			###	###	0.0
2021-Jan-11 Mon	2.53	2.53	2.29	2.29			4.4	4.4	###
2021-Jan-08 Fri	###	###	2.53	2.53	14,424	18,246	17.4	17.4	###
2021-Jan-07 Thu	2.56	2.59	2.56	2.56			68.0	68.0	0.2
2021-Jan-06 Wed	2.55	2.55	2.54	2.55			70.4	70.4	0.2
2021-Jan-05 Tue	###	###	2.53	2.53			###	###	###
2021-Jan-04 Mon	2.55	###	2.55	###			73.6	73.6	0.0
2020-Dec-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2020-Dec-30 Wed	2.5	2.5	2.5	2.5	3,680	###	65.6	65.6	0.2
2020-Dec-29 Tue	2.55	2.58	2.5	2.5	7,242	###	###	###	0.2
2020-Dec-24 Thu	2.5	2.57	2.45	2.57			86.5	86.5	###
2020-Dec-23 Wed	2.5	2.5	2.5	2.5			62.2	62.2	0.2
2020-Dec-22 Tue	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2020-Dec-21 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2020-Dec-18 Fri	###	2.5	###	2.5			97.0	97.0	0.2
2020-Dec-17 Thu	2.4	2.4	###	###			16.5	16.5	0.0
2020-Dec-16 Wed	2.52	2.53	2.52	2.52			###	###	###
2020-Dec-15 Tue	2.45	2.54	2.45	2.54			###	###	###
2020-Dec-14 Mon	2.52	2.52	2.52	2.52	0				###
2020-Dec-11 Fri	2.52	2.52	2.52	2.52	50	126	###	###	###
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###	380	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	2.4	###			31.6	31.6	0.0
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	2.51	2.51	2.5	2.5	1,140	2,855	38.1	38.1	0.2
2020-Dec-01 Tue	2.45	###	2.45	2.5			###	###	0.2
2020-Nov-30 Mon	###	2.41	###	2.4			93.2	93.2	###
2020-Nov-27 Fri	###	###	###	###	928	0	67.5	67.5	0.0
2020-Nov-26 Thu	2.29	###	2.29	###	32,424	37,125	###	###	0.0
2020-Nov-25 Wed	2.2	2.25	2.2	2.2	5,657	12,586	###	###	0.2
2020-Nov-24 Tue	###	2.2	###	2.2	8,186	###	###	###	0.2
2020-Nov-23 Mon	###	###	###	###	450	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			###	###	0.0
2020-Nov-19 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###	945	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	1,449	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	471	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	2	2	4,247	4,247	14.8	14.8	0.1
2020-Nov-02 Mon	2	2	2	2			###	###	0.1
2020-Oct-30 Fri	###	###	###	###	4,853	0	26.9	26.9	0.0
2020-Oct-29 Thu	###	###	###	###	22,224	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			7.1	7.1	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	2	###	###	###			74.3	74.3	0.0
2020-Oct-22 Thu	2	2	2	2	1,073	2,146	###	###	0.1
2020-Oct-21 Wed	###	###	2	2			###	###	0.1
2020-Oct-20 Tue	###	2.2	###	###			###	###	0.0
2020-Oct-19 Mon	2.27	2.27	###	2.2			18.1	18.1	0.2
2020-Oct-16 Fri	2.28	###	2.27	2.27	10,574	###	36.7	36.7	0.2
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###	851	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###	4,340	0	12.7	12.7	0.0
2020-Oct-09 Fri	2.29	2.4	2.29	2.4			90.0	90.0	###
2020-Oct-08 Thu	2.4	2.4	###	2.4			63.5	63.5	###
2020-Oct-07 Wed	2.4	2.4	2.4	2.4			###	###	###
2020-Oct-06 Tue	###	2.4	###	###	18,251	###	73.0	73.0	0.0
2020-Oct-05 Mon	###	###	###	###	2,243	0	77.6	77.6	0.0
2020-Oct-02 Fri	###	###	2.28	###	10,148	###	###	###	0.0
2020-Oct-01 Thu	2.41	2.41	###	###	2,725	3,283	25.3	25.3	0.0
2020-Sep-30 Wed	###	2.41	###	2.41	18,979	###	91.7	91.7	0.2
2020-Sep-29 Tue	2.29	2.29	2.26	2.26			###	###	###
2020-Sep-28 Mon	###	###	###	2.25			19.8	19.8	###
2020-Sep-25 Fri	###	###	2.21	###	7,288	8,053	###	###	0.0
2020-Sep-24 Thu	2.4	2.4	2.2	###	37,647	86,588	17.2	17.2	0.0
2020-Sep-23 Wed	###	2.41	2.28	2.41			###	###	0.2
2020-Sep-22 Tue	2.22	###	2.22	###	5,250	5,827	95.9	95.9	0.0
2020-Sep-21 Mon	2.29	2.29	###	2.22			19.8	19.8	0.2
2020-Sep-18 Fri	2.8	2.8	###	###			0.8	0.8	0.0
2020-Sep-17 Thu	###	###	###	###	348,170	0	99.9	99.9	0.0
2020-Sep-16 Wed	1.7	###	1.7	###	87,184	###	98.2	98.2	0.0
2020-Sep-15 Tue	1.54	###	1.54	1.585			###	###	###
2020-Sep-14 Mon	1.4	1.4	###	1.4	5,652	3,956	###	###	###
2020-Sep-11 Fri	###	###	###	###	0				0.0
2020-Sep-10 Thu	###	###	###	###	440	0	72.8	72.8	0.0
2020-Sep-09 Wed	1.41	1.41	###	###			22.1	22.1	0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	7,127	0	25.8	25.8	0.0
2020-Sep-04 Fri	###	###	###	###	0				0.0
2020-Sep-03 Thu	###	###	###	###	725	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	6,150	0	66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###			92.9	92.9	0.0
2020-Aug-25 Tue	###	###	###	###	65,955	0	12.4	12.4	0.0
2020-Aug-24 Mon	###	###	###	###	43,741	0	###	###	0.0
2020-Aug-21 Fri	1.4	1.4	1.4	1.4	0				###
2020-Aug-20 Thu	1.46	1.46	###	1.4	15,855	11,574	11.6	11.6	###
2020-Aug-19 Wed	1.45	1.46	###	1.46	57,242	41,786	72.6	72.6	0.1
2020-Aug-18 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2020-Aug-17 Mon	1.47	1.48	1.47	1.48			###	###	0.1
2020-Aug-14 Fri	1.47	1.48	1.47	1.48	853	1,258	66.9	66.9	0.1
2020-Aug-13 Thu	1.4	1.48	1.4	1.48	29,080	41,875	92.0	92.0	0.1
2020-Aug-12 Wed	###	1.4	1.345	1.4			###	###	###
2020-Aug-11 Tue	###	###	1.325	1.325	550	###	33.8	33.8	0.1
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###			10.6	10.6	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	1.445	1.445	1.42	1.42			20.2	20.2	###
2020-Aug-04 Tue	1.455	1.455	###	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	1.5	1.5	1.485	1.485	10,429	###	43.1	43.1	###
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	1.5	1.5	###	###			45.0	45.0	0.0
2020-Jul-28 Tue	1.51	1.51	1.51	1.51	0				0.1
2020-Jul-27 Mon	1.5	###	1.5	1.51	7,954	###	###	###	0.1
2020-Jul-24 Fri	1.43	1.43	###	1.41			###	###	###
2020-Jul-23 Thu	1.5	1.5	1.5	1.5			61.7	61.7	0.1
2020-Jul-22 Wed	1.51	1.51	1.45	1.45			###	###	###
2020-Jul-21 Tue	1.51	1.51	1.51	1.51			51.4	51.4	0.1
2020-Jul-20 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2020-Jul-17 Fri	1.472	1.5	1.47	1.47	1,751	###	38.9	38.9	###
2020-Jul-16 Thu	1.44	1.5	1.42	1.5			###	###	0.1
2020-Jul-15 Wed	1.425	1.425	1.425	1.425	0				###
2020-Jul-14 Tue	###	###	1.42	1.425	7,156	5,080	47.2	47.2	###
2020-Jul-13 Mon	1.5	1.5	1.44	1.44	5,021	7,380	###	###	0.1
2020-Jul-10 Fri	###	###	###	###			33.6	33.6	0.0
2020-Jul-09 Thu	1.5	###	1.455	###			###	###	0.0
2020-Jul-08 Wed	1.49	1.5	1.445	1.445	9,424	13,876	###	###	###
2020-Jul-07 Tue	###	1.5	1.49	1.5	15,721	###	78.1	78.1	0.1
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	1.425	1.43	1.425	1.425	4,344	###	###	###	###
2020-Jul-02 Thu	1.42	1.5	1.42	1.5	6,855	###	89.8	89.8	0.1
2020-Jul-01 Wed	1.425	1.425	1.42	1.42	3,371	###	29.7	29.7	###
2020-Jun-30 Tue	1.43	###	1.4	1.4	88,577	###	22.7	22.7	###
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	6,786	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	5,483	0	78.6	78.6	0.0
2020-Jun-18 Thu	1.4	1.4	1.4	1.4	0				###
2020-Jun-17 Wed	###	1.44	1.4	1.4	20,443	29,029	###	###	###
2020-Jun-16 Tue	###	###	###	1.4	6,282	0	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###			###	###	0.0
2020-Jun-11 Thu	1.4	1.4	1.25	###			###	###	0.0
2020-Jun-10 Wed	1.5	1.5	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	1.51	###	1.4	1.41			###	###	###
2020-Jun-04 Thu	###	1.51	###	1.51			77.3	77.3	0.1
2020-Jun-03 Wed	1.485	1.5	1.455	1.5			###	###	0.1
2020-Jun-02 Tue	1.54	1.54	1.485	1.485			###	###	###
2020-Jun-01 Mon	1.54	1.54	1.485	1.485			12.9	12.9	###
2020-May-29 Fri	1.52	1.55	1.5	1.54			###	###	###
2020-May-28 Thu	1.58	1.585	1.52	1.52			15.0	15.0	0.1
2020-May-27 Wed	1.5	1.73	1.5	###			###	###	0.0
2020-May-26 Tue	1.375	1.42	###	1.42			###	###	###
2020-May-25 Mon	1.375	1.375	1.375	1.375	4,382	6,025	###	###	0.1
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	1.375	###	###	###	6,188	0	###	###	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	1.4	1.42	###	###			18.6	18.6	0.0
2020-May-18 Mon	###	###	###	###	26,083	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	1.325	1.375	###	1.375			###	###	0.1
2020-May-11 Mon	1.25	1.25	1.25	1.25	0				###
2020-May-08 Fri	1.25	1.25	1.25	1.25	0				###
2020-May-07 Thu	1.25	1.25	1.25	1.25			67.5	67.5	###
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	1.155	1.155	1.155	1.155	0				0.1
2020-May-04 Mon	1.155	1.155	1.155	1.155	0				0.1
2020-May-01 Fri	1.155	1.155	1.155	1.155			###	###	0.1
2020-Apr-30 Thu	###	###	###	###	16,326	0	54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	1.22	###	1.22	###			96.2	96.2	0.0
2020-Apr-27 Mon	1.25	1.325	1.25	1.275	8,972	11,551	74.5	74.5	###
2020-Apr-24 Fri	1.385	1.385	###	###	5,055	###	17.2	17.2	0.0
2020-Apr-23 Thu	1.385	1.385	1.385	1.385	0				0.1
2020-Apr-22 Wed	1.385	1.385	1.385	1.385			64.4	64.4	0.1
2020-Apr-21 Tue	###	###	1.4	1.4	2,240	###	57.0	57.0	###
2020-Apr-20 Mon	1.5	1.5	1.42	1.42	10,157	14,829	###	###	###
2020-Apr-17 Fri	1.44	1.5	1.44	1.5	8,370	###	###	###	0.1
2020-Apr-16 Thu	1.43	1.45	1.42	1.44	19,978	###	73.8	73.8	0.1
2020-Apr-15 Wed	1.42	1.45	1.41	1.45	9,848	14,082	###	###	###
2020-Apr-14 Tue	###	1.4	###	1.4			62.8	62.8	###
2020-Apr-09 Thu	1.25	###	1.245	###	55,848	###	###	###	0.0
2020-Apr-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2020-Apr-07 Tue	1.21	1.29	1.2	1.2			42.7	42.7	0.1
2020-Apr-06 Mon	###	1.2	###	1.2			###	###	0.1
2020-Apr-03 Fri	###	###	###	###			88.5	88.5	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	1	1	1	1	0				###
2020-Mar-31 Tue	###	1	###	1			65.6	65.6	###
2020-Mar-30 Mon	###	1	###	1	32,779	16,389	81.2	81.2	###
2020-Mar-27 Fri	###	0.87	0.86	0.86	25,440	###	56.2	56.2	###
2020-Mar-26 Thu	###	###	0.825	0.825			3.5	3.5	0.1
2020-Mar-25 Wed	###	###	###	###			41.0	41.0	0.0
2020-Mar-24 Tue	0.72	###	0.72	###	65,555	###	###	###	0.0
2020-Mar-23 Mon	0.74	0.74	0.725	0.74	8,727	###	85.9	85.9	0.1
2020-Mar-20 Fri	0.8	0.8	0.7	###			###	###	0.0
2020-Mar-19 Thu	0.81	0.81	0.8	0.8	12,250	###	###	###	0.1
2020-Mar-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2020-Mar-17 Tue	0.8	0.8	0.75	0.8			###	###	0.1
2020-Mar-16 Mon	0.83	0.83	0.75	0.75	107,280	84,751	20.4	20.4	###
2020-Mar-13 Fri	0.85	0.86	0.8	0.8	50,874	42,225	###	###	0.1
2020-Mar-12 Thu	###	###	0.85	0.85	54,978	###	40.5	40.5	###
2020-Mar-11 Wed	###	###	###	###	19,152	0	38.0	38.0	0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###			69.5	69.5	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	13,621	0	71.6	71.6	0.0
2020-Mar-04 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	1			###	###	###
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	1.025	1.025	###	###			8.3	8.3	0.0
2020-Feb-26 Wed	1	###	1	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	1	119,644	0	###	###	###
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			15.3	15.3	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	1.155	###	###	28,946	###	###	###	0.0
2020-Feb-17 Mon	1.125	1.125	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	945	0	###	###	0.0
2020-Feb-13 Thu	###	###	1.045	###			15.2	15.2	0.0
2020-Feb-12 Wed	###	###	1.085	###			5.8	5.8	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	1.155	1.155	1.155	1.155			###	###	0.1
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	1.155	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###			24.4	24.4	0.0
2020-Jan-31 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2020-Jan-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2020-Jan-29 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2020-Jan-28 Tue	1.25	1.25	1.145	###			###	###	0.0
2020-Jan-24 Fri	###	1.28	1.26	1.26	25,427	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###	10,353	0	###	###	0.0
2020-Jan-17 Fri	1.27	1.27	1.27	1.27	0				###
2020-Jan-16 Thu	1.275	1.275	1.27	1.27	5,746	###	###	###	###
2020-Jan-15 Wed	1.285	1.285	1.25	1.25			###	###	###
2020-Jan-14 Tue	1.27	1.27	1.27	1.27	0				###
2020-Jan-13 Mon	###	###	1.27	1.27	3,287	2,087	###	###	###
2020-Jan-10 Fri	1.275	1.275	1.275	1.275	0				###
2020-Jan-09 Thu	1.275	1.275	1.275	1.275	0				###
2020-Jan-08 Wed	1.275	1.275	1.275	1.275	0				###
2020-Jan-07 Tue	1.28	1.28	1.275	1.275			###	###	###
2020-Jan-06 Mon	###	###	###	###	4,873	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			97.0	97.0	0.0
2020-Jan-02 Thu	###	###	1.22	1.22			###	###	0.1
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	15,286	0	83.5	83.5	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	1	1			###	###	###
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	15,159	0	###	###	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	###	###	65,029	0	18.3	18.3	0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	1.155	###	###	###			###	###	0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	1.125	###	1.125	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	1.2	###	1.2	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	1.2	###	###	###	25,350	0	71.1	71.1	0.0
2019-Nov-18 Mon	1.21	1.21	1.2	1.21			75.9	75.9	###
2019-Nov-15 Fri	1.2	1.2	1.2	1.2			64.0	64.0	0.1
2019-Nov-14 Thu	###	1.21	###	1.21	5,986	3,621	###	###	###
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	1.21	###	1.21	850	###	###	###	###
2019-Nov-08 Fri	1.21	1.21	1.21	1.21			71.3	71.3	###
2019-Nov-07 Thu	1.21	1.21	1.21	1.21			66.2	66.2	###
2019-Nov-06 Wed	###	1.21	###	1.21	8,023	4,853	###	###	###
2019-Nov-05 Tue	1.175	###	###	###	17,777	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	1.21	1.21	###	###			10.3	10.3	0.0
2019-Oct-30 Wed	1.21	1.21	###	1.21			###	###	###
2019-Oct-29 Tue	1.23	1.23	1.21	1.21			22.3	22.3	###
2019-Oct-28 Mon	1.27	1.27	1.27	1.27	0				###
2019-Oct-25 Fri	1.27	1.27	1.27	1.27	9,140	###	69.4	69.4	###
2019-Oct-24 Thu	1.23	###	1.23	###			91.1	91.1	0.0
2019-Oct-23 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2019-Oct-22 Tue	1.275	1.275	1.275	1.275			69.2	69.2	###
2019-Oct-21 Mon	1.21	1.21	1.21	1.21	7,175	8,681	###	###	###
2019-Oct-18 Fri	1.21	1.21	1.21	1.21			###	###	###
2019-Oct-17 Thu	1.26	1.26	1.26	1.26			73.4	73.4	###
2019-Oct-16 Wed	1.26	1.28	1.26	1.28	11,270	###	81.3	81.3	###
2019-Oct-15 Tue	1.27	1.27	1.26	1.26			###	###	###
2019-Oct-14 Mon	1.27	1.27	1.27	1.27	0				###
2019-Oct-11 Fri	1.27	1.27	1.27	1.27			###	###	###
2019-Oct-10 Thu	1.275	1.28	1.275	1.28			77.1	77.1	###
2019-Oct-09 Wed	1.24	1.285	1.24	1.275	13,040	###	###	###	###
2019-Oct-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2019-Oct-07 Mon	1.2	1.2	1.2	1.2			66.9	66.9	0.1
2019-Oct-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2019-Oct-03 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2019-Oct-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2019-Oct-01 Tue	###	1.2	###	1.2	6,377	3,826	###	###	0.1
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###	1,559	0	###	###	0.0
2019-Sep-26 Thu	1.22	1.22	###	###			###	###	0.0
2019-Sep-25 Wed	1.255	1.255	1.22	1.22			14.3	14.3	0.1
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	1.26	###	1.26	###	12,850	###	87.6	87.6	0.0
2019-Sep-20 Fri	1.255	1.255	1.255	1.255	224	281	69.0	69.0	###
2019-Sep-19 Thu	1.29	1.29	1.29	1.29	0				0.1
2019-Sep-18 Wed	###	###	1.29	1.29			29.2	29.2	0.1
2019-Sep-17 Tue	1.28	###	1.28	1.28	14,847	###	67.0	67.0	###
2019-Sep-16 Mon	###	###	1.255	1.28	9,971	6,256	###	###	###
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	20,551	0	###	###	0.0
2019-Sep-10 Tue	###	###	###	###	100,549	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	1.345	1.355	1.345	1.355	2,375	###	###	###	###
2019-Sep-04 Wed	1.345	1.345	1.345	1.345			63.7	63.7	###
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	1.255	1.255	1.225	1.25	9,123	###	34.7	34.7	###
2019-Aug-30 Fri	1.355	1.355	1.355	1.355	0				###
2019-Aug-29 Thu	1.355	1.355	1.355	1.355	0				###
2019-Aug-28 Wed	1.355	1.355	1.355	1.355	0				###
2019-Aug-27 Tue	1.355	1.355	1.355	1.355	0				###
2019-Aug-26 Mon	1.355	1.355	1.355	1.355	1,850	###	###	###	###
2019-Aug-23 Fri	###	###	###	###			9.5	9.5	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	1.42	1.42	###	###			8.4	8.4	0.0
2019-Aug-15 Thu	1.42	1.42	1.42	1.42			###	###	###
2019-Aug-14 Wed	1.42	1.42	1.42	1.42			70.8	70.8	###
2019-Aug-13 Tue	1.43	1.43	1.42	1.42			30.3	30.3	###
2019-Aug-12 Mon	###	###	###	###	670	0	66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	7,857	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	6,970	0	###	###	0.0
2019-Aug-01 Thu	1.4	1.4	1.4	1.4	0				###
2019-Jul-31 Wed	1.4	1.4	1.4	1.4			###	###	###
2019-Jul-30 Tue	1.5	1.5	###	###			2.2	2.2	0.0
2019-Jul-29 Mon	###	1.5	###	1.5			71.3	71.3	0.1
2019-Jul-26 Fri	1.46	1.47	1.46	1.47	5,274	7,726	###	###	###
2019-Jul-25 Thu	1.46	1.46	1.425	1.425			16.0	16.0	###
2019-Jul-24 Wed	1.475	1.475	1.475	1.475			###	###	0.1
2019-Jul-23 Tue	1.46	1.48	1.46	1.48			80.2	80.2	0.1
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	1.47	1.47	1.47	1.47			59.0	59.0	###
2019-Jul-18 Thu	1.47	1.47	1.47	1.47			70.4	70.4	###
2019-Jul-17 Wed	1.46	1.46	1.46	1.46	0				0.1
2019-Jul-16 Tue	1.46	1.46	1.46	1.46			70.8	70.8	0.1
2019-Jul-15 Mon	1.48	1.48	1.48	1.48	1,142	###	###	###	0.1
2019-Jul-12 Fri	1.485	1.485	1.485	1.485	0				###
2019-Jul-11 Thu	1.485	1.485	1.485	1.485	0				###
2019-Jul-10 Wed	1.485	1.485	1.485	1.485			###	###	###
2019-Jul-09 Tue	1.475	1.475	1.475	1.475	1,389	2,048	71.3	71.3	0.1
2019-Jul-08 Mon	1.48	1.48	###	###	6,580	###	###	###	0.0
2019-Jul-05 Fri	1.48	1.48	1.48	1.48	0				0.1
2019-Jul-04 Thu	1.48	1.48	1.48	1.48			64.0	64.0	0.1
2019-Jul-03 Wed	1.475	1.475	1.475	1.475	0				0.1
2019-Jul-02 Tue	###	1.5	1.475	1.475			###	###	0.1
2019-Jul-01 Mon	###	###	1.4	###			79.9	79.9	0.0
2019-Jun-28 Fri	1.475	1.5	1.47	1.47	21,052	###	36.8	36.8	###
2019-Jun-27 Thu	1.5	1.5	1.45	1.45			10.7	10.7	###
2019-Jun-26 Wed	1.47	1.47	1.47	1.47			###	###	###
2019-Jun-25 Tue	1.5	1.5	1.5	1.5			72.5	72.5	0.1
2019-Jun-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2019-Jun-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2019-Jun-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2019-Jun-19 Wed	###	1.5	###	1.5			67.3	67.3	0.1
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	1.45	###	1.45	###			89.8	89.8	0.0
2019-Jun-07 Fri	1.47	1.47	1.47	1.47	0				###
2019-Jun-06 Thu	1.47	1.47	1.47	1.47			71.2	71.2	###
2019-Jun-05 Wed	1.47	1.47	1.47	1.47			###	###	###
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###			4.1	4.1	0.0
2019-May-30 Thu	1.49	1.49	1.49	1.49	450	670	73.2	73.2	###
2019-May-29 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2019-May-28 Tue	1.48	###	1.48	1.48	39,129	28,955	###	###	0.1
2019-May-27 Mon	###	###	###	###			95.0	95.0	0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	1.27	1.275	1.27	1.27	3,287	4,182	###	###	###
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	1.25	1.25	1.25	1.25	3,151	###	65.2	65.2	###
2019-May-20 Mon	1.23	1.23	1.23	1.23			72.1	72.1	0.1
2019-May-17 Fri	1.22	1.23	1.22	1.23			76.3	76.3	0.1
2019-May-16 Thu	###	1.22	###	1.22			69.1	69.1	0.1
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	12,525	0	15.9	15.9	0.0
2019-May-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2019-May-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2019-May-06 Mon	1.2	1.2	1.2	1.2			80.0	80.0	0.1
2019-May-03 Fri	###	1.21	###	1.21			86.6	86.6	###
2019-May-02 Thu	###	###	###	###	776	0	72.6	72.6	0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	1.275	###	###			###	###	0.0
2019-Apr-24 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2019-Apr-23 Tue	1.27	1.27	1.2	1.2			###	###	0.1
2019-Apr-18 Thu	###	###	###	###	1,581	0	85.9	85.9	0.0
2019-Apr-17 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	1.075	###	18,843	10,128	###	###	0.0
2019-Mar-25 Mon	1.145	1.145	1.145	1.145	0				###
2019-Mar-22 Fri	1.145	1.145	1.145	1.145	0				###
2019-Mar-21 Thu	1.145	1.145	1.145	1.145	722	826	71.6	71.6	###
2019-Mar-20 Wed	1.145	1.145	1.145	1.145	2,058	2,356	###	###	###
2019-Mar-19 Tue	1.125	1.125	1.125	1.125			###	###	###
2019-Mar-18 Mon	1.125	1.125	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	451	0	72.8	72.8	0.0
2019-Mar-08 Fri	1.29	1.29	1.28	1.28			###	###	###
2019-Mar-07 Thu	###	###	1.28	1.28	41,552	###	23.4	23.4	###
2019-Mar-06 Wed	1.24	###	###	1.29	24,275	0	###	###	0.1
2019-Mar-05 Tue	1.2	###	1.2	1.29	15,376	9,225	97.3	97.3	0.1
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	1.175	###	1.175	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	1.185	1.185	1.185	1.185	0				0.1
2019-Feb-25 Mon	1.185	1.185	1.185	1.185	0				0.1
2019-Feb-22 Fri	1.185	1.185	1.185	1.185	0				0.1
2019-Feb-21 Thu	1.185	1.185	1.185	1.185			67.0	67.0	0.1
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	49	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	851	0	67.4	67.4	0.0
2019-Feb-11 Mon	1	1	1	1			###	###	###
2019-Feb-08 Fri	###	1.2	###	###	28,845	###	1.1	1.1	0.0
2019-Feb-06 Wed	###	1.2	###	1.2			###	###	0.1
2019-Feb-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2019-Feb-04 Mon	1.2	1.2	1.2	1.2	0				0.1
2019-Feb-01 Fri	1.225	1.225	1.2	1.2	48,059	58,271	16.0	16.0	0.1
2019-Jan-31 Thu	1.2	1.24	1.2	1.2			72.0	72.0	0.1
2019-Jan-30 Wed	1.26	1.26	1.26	1.26	3,886	###	###	###	###
2019-Jan-29 Tue	1.26	1.26	1.26	1.26			75.5	75.5	###
2019-Jan-25 Fri	1.26	1.26	1.26	1.26			64.6	64.6	###
2019-Jan-17 Thu	1.085	1.085	1.085	1.085			70.9	70.9	0.1
2019-Jan-11 Fri	1	1.025	1	1.025	2,988	3,025	88.8	88.8	###
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	1	###	###	6,653	3,326	64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	1.085	1.085	###	###			###	###	0.0
2019-Jan-02 Wed	1.125	1.125	###	###			7.8	7.8	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	1.155	1.155	1.155	1.155	0				0.1
2018-Dec-21 Fri	1.155	1.155	1.155	1.155	0				0.1
2018-Dec-20 Thu	1.155	1.155	1.155	1.155			80.0	80.0	0.1
2018-Dec-19 Wed	1.25	1.25	1.2	1.2	1,629	###	###	###	0.1
2018-Dec-14 Fri	###	###	###	###	1,044	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###			###	###	0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	25,523	0	27.5	27.5	0.0
2018-Dec-06 Thu	###	###	###	###			31.5	31.5	0.0
2018-Dec-05 Wed	###	###	###	###			22.1	22.1	0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	1.145	###	###	15,587	8,923	33.9	33.9	0.0
2018-Nov-29 Thu	1.145	1.145	1.145	1.145			69.7	69.7	###
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	1.045	###	1.045	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	3,643	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	421	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			7.3	7.3	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	1	1	1	1			68.0	68.0	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###	25,370	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	27,389	0	73.9	73.9	0.0
2018-Sep-06 Thu	###	###	###	###	51,954	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			82.0	82.0	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	0.89	0.89	39,441	17,551	30.5	30.5	###
2018-Aug-31 Fri	###	0.925	###	0.925	56,689	###	###	###	###
2018-Aug-30 Thu	###	###	###	###	10,556	0	###	###	0.0
2018-Aug-29 Wed	0.89	0.89	0.89	0.89	0				###
2018-Aug-28 Tue	0.89	0.89	0.89	0.89			###	###	###
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	0.89	###	0.89	###			###	###	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	0.89	0.89	0.89	0.89	0				###
2018-Aug-21 Tue	0.89	0.89	0.89	0.89	10,049	8,943	70.2	70.2	###
2018-Aug-20 Mon	0.89	0.89	0.89	0.89	12,075	10,746	73.1	73.1	###
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	0.89	0.89	0.89	0.89			71.7	71.7	###
2018-Aug-15 Wed	###	###	0.89	0.89			###	###	###
2018-Aug-14 Tue	###	###	0.89	0.89			23.3	23.3	###
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	0.87	0.87	0.86	0.86	6,355	###	26.5	26.5	###
2018-Aug-09 Thu	0.86	0.86	0.86	0.86	3,043	###	69.7	69.7	###
2018-Aug-08 Wed	0.855	0.855	0.855	0.855			###	###	###
2018-Aug-07 Tue	0.855	###	0.855	0.855			74.4	74.4	###
2018-Aug-06 Mon	###	###	0.85	0.85			4.5	4.5	###
2018-Aug-03 Fri	###	###	###	###	54,645	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	29,520	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	0.945	0.945	0.945	0.945	0				0.1
2018-Jul-27 Fri	0.945	0.945	0.945	0.945	125	###	66.5	66.5	0.1
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	0.985	###	###	###	15,776	0	6.1	6.1	0.0
2018-Jul-23 Mon	1	1	###	###			36.9	36.9	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	1	1	1	1	0				###
2018-Jul-06 Fri	1	1	1	1			###	###	###
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	1	1	###	###			13.4	13.4	0.0
2018-Jul-03 Tue	1	1	1	1			68.7	68.7	###
2018-Jul-02 Mon	1	1	1	1	0				###
2018-Jun-29 Fri	1	1	1	1	587	587	###	###	###
2018-Jun-28 Thu	0.975	0.975	###	###			###	###	0.0
2018-Jun-27 Wed	1	1	0.975	0.975	2,177	2,149	###	###	###
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	1	###	1	###	3,225	###	85.7	85.7	0.0
2018-Jun-21 Thu	###	###	###	###	6,684	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	1	1	1	1	0				###
2018-Jun-14 Thu	1	1	1	1	0				###
2018-Jun-13 Wed	###	###	1	1	6,575	3,287	###	###	###
2018-Jun-12 Tue	1	1	1	1	501,825	501,825	###	###	###
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	1	1	1	1	0				###
2018-Jun-05 Tue	1	1	1	1	0				###
2018-Jun-04 Mon	1	1	1	1	32,583	32,583	###	###	###
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	4,958	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	1.045	1.045	9,323	4,871	28.7	28.7	0.1
2018-May-28 Mon	1	1	1	1			###	###	###
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	1	###	17,550	8,775	###	###	0.0
2018-May-23 Wed	1	1	1	1	823	823	###	###	###
2018-May-22 Tue	###	###	1	1	49,756	24,878	29.9	29.9	###
2018-May-21 Mon	###	###	###	###	950	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	8,270	0	70.5	70.5	0.0
2018-May-16 Wed	1.055	1.055	1.055	1.055	0				0.1
2018-May-15 Tue	1.055	1.055	1.055	1.055	951	###	74.7	74.7	0.1
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	1.055	1.055	1.055	1.055	0				0.1
2018-May-10 Thu	1.055	1.055	1.055	1.055	0				0.1
2018-May-09 Wed	###	###	###	1.055	4,250	0	83.1	83.1	0.1
2018-May-08 Tue	###	###	###	###	8,857	0	28.7	28.7	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###	25,144	0	29.4	29.4	0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	9,024	0	66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	0				0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	22,842	0	80.2	80.2	0.0
2018-Apr-23 Mon	###	###	###	###	11,348	0	###	###	0.0
2018-Apr-20 Fri	###	###	1	###			80.5	80.5	0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	1.175	1.175	1.175	1.175	0				###
2018-Apr-12 Thu	1.175	1.175	1.175	1.175	0				###
2018-Apr-11 Wed	1.175	1.175	1.175	1.175	0				###
2018-Apr-10 Tue	1.175	1.175	1.175	1.175	0				###
2018-Apr-09 Mon	1.175	1.175	1.175	1.175	0				###
2018-Apr-06 Fri	1.175	1.175	1.175	1.175	0				###
2018-Apr-05 Thu	1.175	1.175	1.175	1.175	0				###
2018-Apr-04 Wed	1.175	1.175	1.175	1.175			###	###	###
2018-Apr-03 Tue	1.185	1.185	1.185	1.185	0				0.1
2018-Mar-29 Thu	1.185	1.185	1.185	1.185			###	###	0.1
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	1.2	###	1.2			93.2	93.2	0.1
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###			###	###	0.0
2018-Mar-16 Fri	1.075	###	1.075	###	19,328	10,388	85.4	85.4	0.0
2018-Mar-15 Thu	###	###	###	###			94.8	94.8	0.0
2018-Mar-14 Wed	1.075	1.075	1.075	1.075	455	489	###	###	###
2018-Mar-13 Tue	###	###	###	###			79.9	79.9	0.0
2018-Mar-12 Mon	###	###	###	###	1,950	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	1	1			###	###	###
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	1	1	1	1	0				###
2018-Mar-06 Tue	1	1	1	1	0				###
2018-Mar-05 Mon	1	1	1	1			74.3	74.3	###
2018-Mar-02 Fri	1	1	1	1	0				###
2018-Mar-01 Thu	###	###	###	1	71,023	0	###	###	###
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	22,276	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			32.8	32.8	0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	650	0	###	###	0.0
2018-Feb-16 Fri	0.945	0.945	###	###	28,755	13,586	###	###	0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			27.1	27.1	0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	0.925	0.925	0.89	###			8.9	8.9	0.0
2018-Feb-06 Tue	0.925	0.925	0.925	0.925	0				###
2018-Feb-05 Mon	###	###	0.925	0.925			###	###	###
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	0.985	###	0.985	###			81.9	81.9	0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	0.925	0.925	###	###			39.5	39.5	0.0
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	###	###	###	0				0.0
2018-Jan-22 Mon	0.925	###	0.925	###			81.2	81.2	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	0.955	0.955	0.955	0.955	0				0.1
2018-Jan-16 Tue	0.955	0.955	0.955	0.955	0				0.1
2018-Jan-15 Mon	0.955	0.955	0.955	0.955			68.9	68.9	0.1
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	1	###	1	14,927	###	91.8	91.8	###
2017-Dec-29 Fri	###	###	###	###	1,050	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###	550	0	###	###	0.0
2017-Dec-21 Thu	0.925	0.925	###	###	15,573	###	21.7	21.7	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	0				0.0
2017-Dec-18 Mon	###	###	###	###	0				0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	1	###	1			73.5	73.5	###
2017-Nov-30 Thu	0.955	0.955	###	###			23.7	23.7	0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	1	###	1			80.0	80.0	###
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	0.985	0.985	###	###			###	###	0.0
2017-Nov-22 Wed	0.985	0.985	0.985	0.985	823	###	###	###	###
2017-Nov-21 Tue	###	###	###	###	21,544	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	1	###	###	31,520	###	24.9	24.9	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	1	1	1	1			67.8	67.8	###
2017-Nov-09 Thu	1	1	1	1	15,772	15,772	###	###	###
2017-Nov-08 Wed	###	1	###	###			12.9	12.9	0.0
2017-Nov-07 Tue	###	###	###	###	4,773	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###			91.3	91.3	0.0
2017-Oct-31 Tue	0.945	1	0.925	1	103,256	99,383	###	###	###
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	0.945	###	0.945	###			###	###	0.0
2017-Oct-24 Tue	0.885	0.885	0.885	0.885			68.6	68.6	###
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	0.84	###	0.84	###			###	###	0.0
2017-Oct-18 Wed	0.77	0.77	0.77	0.77	3,950	3,041	69.7	69.7	0.1
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	0.85	0.85	0.83	###			19.9	19.9	0.0
2017-Oct-13 Fri	0.85	0.85	0.85	0.85	0				###
2017-Oct-12 Thu	0.83	0.855	0.83	0.85			84.7	84.7	###
2017-Oct-11 Wed	0.83	0.83	0.785	0.785	3,181	###	6.2	6.2	###
2017-Oct-10 Tue	0.77	0.8	0.77	0.8			90.6	90.6	0.1
2017-Oct-09 Mon	###	###	###	###	56	0	###	###	0.0
2017-Oct-06 Fri	0.8	###	0.8	###			###	###	0.0
2017-Oct-05 Thu	0.775	0.81	0.775	0.81			91.9	91.9	0.1
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	0.76	###	0.76	###			94.1	94.1	0.0
2017-Sep-29 Fri	0.75	0.75	0.75	0.75			###	###	###
2017-Sep-28 Thu	0.75	0.75	0.75	0.75			67.2	67.2	###
2017-Sep-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-Sep-26 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2017-Sep-25 Mon	0.73	0.73	###	###	46,356	###	11.2	11.2	0.0
2017-Sep-22 Fri	0.73	0.73	0.73	0.73	450	328	69.9	69.9	0.1
2017-Sep-21 Thu	0.73	0.73	0.73	0.73	0				0.1
2017-Sep-20 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2017-Sep-19 Tue	0.745	0.75	0.745	0.75			79.0	79.0	###
2017-Sep-18 Mon	0.73	0.73	0.73	0.73	0				0.1
2017-Sep-15 Fri	###	###	0.73	0.73			###	###	0.1
2017-Sep-14 Thu	0.73	0.73	0.73	0.73	0				0.1
2017-Sep-13 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2017-Sep-12 Tue	0.77	0.77	0.755	0.755			###	###	###
2017-Sep-11 Mon	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-08 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-07 Thu	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-06 Wed	0.77	0.77	0.77	0.77	3,488	2,685	65.6	65.6	0.1
2017-Sep-05 Tue	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-04 Mon	0.77	0.77	0.77	0.77	0				0.1
2017-Sep-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2017-Aug-31 Thu	0.79	0.79	0.77	0.77	8,750	6,825	12.2	12.2	0.1
2017-Aug-30 Wed	0.79	0.79	0.79	0.79			71.4	71.4	###
2017-Aug-29 Tue	0.87	0.87	0.87	0.87	0				0.1
2017-Aug-28 Mon	0.87	0.87	0.87	0.87	0				0.1
2017-Aug-25 Fri	0.87	0.87	0.87	0.87			66.1	66.1	0.1
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	0.885	0.885	0.885	0.885	0				###
2017-Aug-21 Mon	0.885	###	0.885	0.885			###	###	###
2017-Aug-18 Fri	###	###	0.885	0.885			13.8	13.8	###
2017-Aug-17 Thu	0.845	0.845	0.845	0.845	0				###
2017-Aug-16 Wed	0.845	0.845	0.845	0.845	0				###
2017-Aug-15 Tue	0.845	0.845	0.845	0.845	0				###
2017-Aug-14 Mon	0.845	0.845	0.845	0.845	0				###
2017-Aug-11 Fri	0.845	0.845	0.845	0.845	0				###
2017-Aug-10 Thu	0.845	0.845	0.845	0.845	0				###
2017-Aug-09 Wed	0.845	0.845	0.845	0.845			67.1	67.1	###
2017-Aug-08 Tue	0.845	0.845	0.845	0.845	0				###
2017-Aug-07 Mon	0.845	0.845	0.845	0.845			69.6	69.6	###
2017-Aug-04 Fri	0.83	0.83	0.83	0.83	0				###
2017-Aug-03 Thu	0.83	0.83	0.83	0.83	0				###
2017-Aug-02 Wed	0.83	0.83	0.83	0.83	5,955	4,942	75.9	75.9	###
2017-Aug-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2017-Jul-31 Mon	0.82	0.82	0.82	0.82	0				0.1
2017-Jul-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2017-Jul-27 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2017-Jul-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2017-Jul-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2017-Jul-24 Mon	0.81	0.81	0.81	0.81			72.7	72.7	0.1
2017-Jul-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Jul-20 Thu	0.8	0.8	0.8	0.8	556	444	###	###	0.1
2017-Jul-19 Wed	0.85	0.85	0.85	0.85	16,327	13,877	73.1	73.1	###
2017-Jul-18 Tue	0.86	0.86	0.85	0.85			###	###	###
2017-Jul-17 Mon	0.85	0.85	0.85	0.85	0				###
2017-Jul-14 Fri	0.85	0.85	0.85	0.85			68.6	68.6	###
2017-Jul-13 Thu	0.85	0.85	0.85	0.85			66.3	66.3	###
2017-Jul-12 Wed	0.85	0.85	0.85	0.85	926	787	###	###	###
2017-Jul-11 Tue	0.845	0.845	0.845	0.845	47,151	39,842	###	###	###
2017-Jul-10 Mon	0.845	0.845	0.845	0.845	0				###
2017-Jul-07 Fri	0.845	0.845	0.845	0.845			73.8	73.8	###
2017-Jul-06 Thu	0.845	0.845	0.845	0.845			67.0	67.0	###
2017-Jul-05 Wed	0.82	0.845	0.82	0.845	23,945	###	89.6	89.6	###
2017-Jul-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2017-Jul-03 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2017-Jun-30 Fri	0.85	0.85	0.82	0.82			9.6	9.6	0.1
2017-Jun-29 Thu	0.86	0.86	0.86	0.86			63.3	63.3	###
2017-Jun-28 Wed	0.84	0.84	0.84	0.84			###	###	###
2017-Jun-27 Tue	0.84	0.84	0.84	0.84			70.8	70.8	###
2017-Jun-26 Mon	0.84	0.84	0.84	0.84			74.4	74.4	###
2017-Jun-23 Fri	0.83	0.83	0.83	0.83	0				###
2017-Jun-22 Thu	0.85	0.85	0.83	0.83			###	###	###
2017-Jun-21 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2017-Jun-20 Tue	0.84	0.84	0.84	0.84	9,744	8,184	71.8	71.8	###
2017-Jun-19 Mon	0.845	0.845	0.845	0.845	0				###
2017-Jun-16 Fri	###	0.845	0.81	0.845			89.5	89.5	###
2017-Jun-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Jun-14 Wed	###	###	0.8	0.8			###	###	0.1
2017-Jun-13 Tue	0.855	0.855	0.855	0.855			66.3	66.3	###
2017-Jun-09 Fri	0.85	0.85	0.85	0.85	520	442	###	###	###
2017-Jun-08 Thu	0.8	0.85	0.8	0.85			###	###	###
2017-Jun-07 Wed	0.86	0.86	0.86	0.86	0				###
2017-Jun-06 Tue	0.86	###	0.85	0.86	46,087	19,586	###	###	###
2017-Jun-05 Mon	###	1	0.86	0.88			1.8	1.8	0.1
2017-Jun-02 Fri	1	1	1	1			###	###	###
2017-Jun-01 Thu	1	1	###	1			68.4	68.4	###
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	3,374	0	###	###	0.0
2017-May-26 Fri	0.86	0.89	0.85	0.87			85.0	85.0	0.1
2017-May-25 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2017-May-24 Wed	0.86	0.86	0.86	0.86	0				###
2017-May-23 Tue	0.88	0.88	0.86	0.86			14.0	14.0	###
2017-May-22 Mon	0.87	0.87	0.87	0.87	0				0.1
2017-May-19 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2017-May-18 Thu	0.85	0.85	0.85	0.85	0				###
2017-May-17 Wed	0.85	0.85	0.85	0.85	0				###
2017-May-16 Tue	0.85	0.85	0.85	0.85	0				###
2017-May-15 Mon	0.85	0.85	0.85	0.85			###	###	###
2017-May-12 Fri	###	###	0.86	###			###	###	0.0
2017-May-11 Thu	0.86	0.88	0.86	0.88			###	###	0.1
2017-May-10 Wed	0.8	0.82	0.8	0.82			88.4	88.4	0.1
2017-May-09 Tue	0.775	0.8	0.775	0.8			###	###	0.1
2017-May-08 Mon	0.75	0.75	0.75	0.75	69,328	###	72.4	72.4	###
2017-May-05 Fri	###	###	0.73	0.73			###	###	0.1
2017-May-04 Thu	0.76	0.76	0.73	0.73			###	###	0.1
2017-May-03 Wed	0.77	0.77	0.76	0.76	2,470	1,889	25.8	25.8	0.1
2017-May-02 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2017-May-01 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2017-Apr-28 Fri	0.775	0.775	0.775	0.775	3,122	###	###	###	0.1
2017-Apr-27 Thu	0.78	0.78	0.775	0.775			###	###	0.1
2017-Apr-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2017-Apr-24 Mon	0.78	0.78	0.78	0.78			74.2	74.2	0.1
2017-Apr-21 Fri	0.78	0.78	0.78	0.78			69.6	69.6	0.1
2017-Apr-20 Thu	0.8	0.8	0.78	0.78			13.9	13.9	0.1
2017-Apr-19 Wed	0.76	0.76	0.76	0.76	0				0.1
2017-Apr-18 Tue	0.76	0.76	0.76	0.76	0				0.1
2017-Apr-13 Thu	0.76	0.76	0.76	0.76	0				0.1
2017-Apr-12 Wed	0.79	0.79	0.76	0.76	14,575	###	12.4	12.4	0.1
2017-Apr-11 Tue	0.79	0.79	0.79	0.79	0				###
2017-Apr-10 Mon	0.81	0.81	0.79	0.79			###	###	###
2017-Apr-07 Fri	0.81	0.81	0.81	0.81			73.6	73.6	0.1
2017-Apr-06 Thu	0.84	0.84	0.84	0.84	0				###
2017-Apr-05 Wed	0.84	0.84	0.84	0.84	0				###
2017-Apr-04 Tue	0.81	0.84	0.81	0.84	3,527	###	93.3	93.3	###
2017-Apr-03 Mon	0.81	0.81	0.81	0.81	0				0.1
2017-Mar-31 Fri	0.81	0.81	0.81	0.81	0				0.1
2017-Mar-30 Thu	###	###	###	0.81			###	###	0.1
2017-Mar-29 Wed	0.855	0.855	0.84	0.84	7,143	6,053	###	###	###
2017-Mar-28 Tue	0.855	0.855	0.855	0.855			65.2	65.2	###
2017-Mar-27 Mon	0.86	0.86	0.86	0.86	5,148	4,427	###	###	###
2017-Mar-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2017-Mar-23 Thu	0.89	0.89	0.88	0.88			20.0	20.0	0.1
2017-Mar-22 Wed	###	###	0.89	0.89			18.7	18.7	###
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	0.89	0.89	0.89	0.89	0				###
2017-Mar-17 Fri	0.89	0.89	0.89	0.89			67.9	67.9	###
2017-Mar-16 Thu	###	###	0.87	###	505,742	###	###	###	0.0
2017-Mar-15 Wed	0.89	###	0.89	###			###	###	0.0
2017-Mar-14 Tue	0.87	0.87	0.87	0.87	650	###	###	###	0.1
2017-Mar-13 Mon	0.86	0.86	0.86	0.86	4,045	3,478	75.8	75.8	###
2017-Mar-10 Fri	###	###	0.86	0.86			4.8	4.8	###
2017-Mar-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Mar-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Mar-07 Tue	0.8	0.8	0.8	0.8	9,487	7,589	###	###	0.1
2017-Mar-06 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2017-Mar-03 Fri	0.81	0.81	0.81	0.81	1,323	1,071	70.1	70.1	0.1
2017-Mar-02 Thu	0.83	0.83	0.81	0.81	2,680	###	14.9	14.9	0.1
2017-Mar-01 Wed	0.83	0.83	0.83	0.83	48	###	###	###	###
2017-Feb-28 Tue	0.84	0.84	0.84	0.84	13,689	###	###	###	###
2017-Feb-27 Mon	0.85	0.85	0.84	0.84	28,644	###	###	###	###
2017-Feb-24 Fri	0.85	0.85	0.85	0.85	0				###
2017-Feb-23 Thu	0.85	0.85	0.85	0.85	0				###
2017-Feb-22 Wed	###	###	0.85	0.85	37,077	15,757	5.6	5.6	###
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###			25.8	25.8	0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	10,776	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	0.87	0.87	0.87	0.87	0				0.1
2017-Feb-07 Tue	0.87	0.87	0.87	0.87	0				0.1
2017-Feb-06 Mon	###	1	0.87	0.87			###	###	0.1
2017-Feb-03 Fri	###	###	###	###	9,550	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###	10,071	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	15,222	0	9.1	9.1	0.0
2017-Jan-31 Tue	0.88	###	0.88	###	874	384	###	###	0.0
2017-Jan-30 Mon	0.84	0.88	0.84	0.88	10,542	###	94.8	94.8	0.1
2017-Jan-27 Fri	0.84	0.84	0.84	0.84	0				###
2017-Jan-25 Wed	0.84	0.84	0.84	0.84	0				###
2017-Jan-24 Tue	0.84	0.86	0.84	0.84			###	###	###
2017-Jan-23 Mon	0.84	0.84	0.84	0.84	0				###
2017-Jan-20 Fri	0.84	0.84	0.84	0.84	0				###
2017-Jan-19 Thu	0.86	0.86	0.84	0.84	7,157	6,083	###	###	###
2017-Jan-18 Wed	0.86	0.86	0.86	0.86			###	###	###
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	0.89	###	0.89	###	5,754	###	81.5	81.5	0.0
2017-Jan-13 Fri	0.89	0.89	0.89	0.89			77.4	77.4	###
2017-Jan-12 Thu	###	###	###	###	6,120	0	###	###	0.0
2017-Jan-11 Wed	0.87	0.87	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###	3,750	0	75.7	75.7	0.0
2017-Jan-09 Mon	0.85	0.85	0.85	0.85	0				###
2017-Jan-06 Fri	###	###	0.85	0.85			###	###	###
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	0.81	###			98.4	98.4	0.0
2016-Dec-29 Thu	0.81	0.81	0.81	0.81	0				0.1
2016-Dec-28 Wed	0.81	0.81	0.81	0.81	0				0.1
2016-Dec-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2016-Dec-22 Thu	0.81	0.81	0.81	0.81	0				0.1
2016-Dec-21 Wed	0.81	0.81	0.81	0.81			69.4	69.4	0.1
2016-Dec-20 Tue	0.8	0.8	0.8	0.8			68.2	68.2	0.1
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	0.985	0.985	0.985	0.985	0				###
2016-Dec-13 Tue	0.985	0.985	0.985	0.985	0				###
2016-Dec-12 Mon	0.985	0.985	0.985	0.985	1,225	###	75.6	75.6	###
2016-Dec-09 Fri	1	1	1	1	0				###
2016-Dec-08 Thu	1	1	1	1			65.5	65.5	###
2016-Dec-07 Wed	1	1	1	1	4,985	4,985	64.6	64.6	###
2016-Dec-06 Tue	1	1	1	1			###	###	###
2016-Dec-05 Mon	1	1	1	1			###	###	###
2016-Dec-02 Fri	###	###	1	1	13,987	###	7.6	7.6	###
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	0.955	###	0.955	###	22,925	10,946	99.2	99.2	0.0
2016-Nov-21 Mon	###	###	###	###	5,870	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	45,249	0	###	###	0.0
2016-Nov-16 Wed	1.125	1.125	1.125	1.125			72.7	72.7	###
2016-Nov-15 Tue	###	###	###	###			83.5	83.5	0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	671	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	1.175	1.175	4,540	###	34.8	34.8	###
2016-Nov-03 Thu	###	###	###	###	11,426	0	###	###	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			81.6	81.6	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	5,483	0	###	###	0.0
2016-Oct-27 Thu	###	###	###	###			13.3	13.3	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			77.4	77.4	0.0
2016-Oct-24 Mon	###	###	###	###	849	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###	1,424	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	12,843	0	###	###	0.0
2016-Oct-18 Tue	###	###	###	###	531,350	0	93.2	93.2	0.0
2016-Oct-17 Mon	###	###	###	###	1,148	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			9.8	9.8	0.0
2016-Oct-13 Thu	###	###	###	###	850	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	11,844	0	70.9	70.9	0.0
2016-Oct-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Oct-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Oct-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2016-Oct-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Oct-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Oct-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Sep-30 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Sep-29 Thu	1.21	1.21	1.2	1.2			21.5	21.5	0.1
2016-Sep-28 Wed	1.21	1.21	1.21	1.21	0				###
2016-Sep-27 Tue	1.21	1.21	1.21	1.21	0				###
2016-Sep-26 Mon	1.25	1.25	1.21	1.21			###	###	###
2016-Sep-23 Fri	1.2	1.25	1.2	1.25			###	###	###
2016-Sep-22 Thu	1.125	1.125	1.125	1.125			###	###	###
2016-Sep-21 Wed	1.125	1.125	1.125	1.125	0				###
2016-Sep-20 Tue	1.125	1.125	1.125	1.125	0				###
2016-Sep-19 Mon	###	###	###	1.125			###	###	###
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	2,922	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	4,447	0	###	###	0.0
2016-Sep-13 Tue	###	###	###	###			34.3	34.3	0.0
2016-Sep-12 Mon	1.075	1.075	1.075	1.075			82.1	82.1	###
2016-Sep-09 Fri	###	1.075	###	1.075			###	###	###
2016-Sep-08 Thu	1.045	###	###	###			###	###	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	25,340	0	6.1	6.1	0.0
2016-Aug-30 Tue	1.25	1.25	###	###	7,588	4,742	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	1,488	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	1.29	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	20,945	0	10.8	10.8	0.0
2016-Aug-18 Thu	1.4	1.4	1.4	1.4	0				###
2016-Aug-17 Wed	###	1.4	###	1.4	23,678	16,574	79.7	79.7	###
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	28,927	0	89.5	89.5	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	1.275	###	1.275	###	29,449	18,773	86.2	86.2	0.0
2016-Aug-08 Mon	###	###	###	1.2			###	###	0.1
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	1.27	###	1.27	###			###	###	0.0
2016-Aug-03 Wed	1.385	1.385	1.25	1.25			###	###	###
2016-Aug-02 Tue	1.4	1.4	1.375	1.4	22,850	###	###	###	###
2016-Aug-01 Mon	1.43	1.46	1.4	1.4			###	###	###
2016-Jul-29 Fri	1.4	1.46	###	1.4	51,273	37,429	###	###	###
2016-Jul-28 Thu	1.2	###	1.2	###			###	###	0.0
2016-Jul-27 Wed	###	1.2	###	1.2			94.2	94.2	0.1
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	17,751	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	1,975	0	###	###	0.0
2016-Jul-21 Thu	1	1	1	1	0				###
2016-Jul-20 Wed	1	1	1	1	0				###
2016-Jul-19 Tue	###	###	1	1			###	###	###
2016-Jul-18 Mon	1	1	1	1	3,558	3,558	64.6	64.6	###
2016-Jul-15 Fri	1	1	1	1			###	###	###
2016-Jul-14 Thu	1	1	1	1	0				###
2016-Jul-13 Wed	1	1	1	1	0				###
2016-Jul-12 Tue	###	###	1	1			27.0	27.0	###
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###			8.2	8.2	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	1	1	1	1			69.4	69.4	###
2016-Jul-05 Tue	###	1	###	1			###	###	###
2016-Jul-04 Mon	1	1	###	###	24,673	###	15.6	15.6	0.0
2016-Jul-01 Fri	###	###	###	###	10,989	0	20.1	20.1	0.0
2016-Jun-30 Thu	###	###	###	###	75,958	0	23.5	23.5	0.0
2016-Jun-29 Wed	###	###	###	###			93.8	93.8	0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###			20.9	20.9	0.0
2016-May-27 Fri	0.78	0.78	0.78	0.78			66.6	66.6	0.1
2016-May-26 Thu	0.79	0.79	0.79	0.79			68.3	68.3	###
2016-May-25 Wed	0.79	0.79	0.79	0.79	12,140	###	68.9	68.9	###
2016-May-24 Tue	0.77	0.79	0.77	0.79	29,151	###	###	###	###
2016-May-23 Mon	0.73	0.76	0.73	0.76			93.1	93.1	0.1
2016-May-20 Fri	0.75	0.75	0.75	0.75	0				###
2016-May-19 Thu	0.75	0.75	0.75	0.75	0				###
2016-May-18 Wed	0.74	0.75	0.74	0.75			84.1	84.1	###
2016-May-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2016-May-16 Mon	0.645	0.645	0.645	0.645	0				###
2016-May-13 Fri	0.645	0.645	0.645	0.645	0				###
2016-May-12 Thu	0.645	0.645	0.645	0.645	0				###
2016-May-11 Wed	###	0.645	###	0.645	162,743	52,484	76.8	76.8	###
2016-May-10 Tue	0.645	0.645	0.645	0.645	0				###
2016-May-09 Mon	###	0.645	###	0.645	32,259	###	84.5	84.5	###
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.645	0.645	0.645	0.645			###	###	###
2016-Apr-26 Tue	###	###	0.625	0.625			21.3	21.3	0.0
2016-Apr-22 Fri	###	###	###	###	18,652	0	###	###	0.0
2016-Apr-21 Thu	0.625	0.625	0.625	0.625	0				0.0
2016-Apr-20 Wed	0.625	0.625	0.625	0.625	11,180	6,987	###	###	0.0
2016-Apr-19 Tue	0.56	0.625	0.56	0.625			###	###	0.0
2016-Apr-18 Mon	0.55	0.55	0.53	0.53			10.9	10.9	0.0
2016-Apr-15 Fri	0.56	0.56	0.56	0.56	0				###
2016-Apr-14 Thu	0.575	0.575	0.55	0.56	42,152	###	###	###	###
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.59	0.59	0.59	0.59			70.5	70.5	0.0
2016-Apr-08 Fri	0.56	0.56	0.56	0.56	2,250	###	###	###	###
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	0.58	###	0.58	###			90.0	90.0	0.0
2016-Apr-05 Tue	0.59	0.59	0.59	0.59	0				0.0
2016-Apr-04 Mon	0.59	0.59	0.59	0.59			68.6	68.6	0.0
2016-Apr-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Mar-31 Thu	0.54	0.54	0.54	0.54	0				0.0
2016-Mar-30 Wed	0.54	0.54	0.54	0.54	1,051	###	###	###	0.0
2016-Mar-29 Tue	0.55	0.55	0.54	0.55	20,227	11,023	###	###	###
2016-Mar-24 Thu	0.55	0.55	0.55	0.55	0				###
2016-Mar-23 Wed	0.55	0.55	0.55	0.55			76.4	76.4	###
2016-Mar-22 Tue	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	2,254	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			14.3	14.3	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	0.645	###	###	###			5.2	5.2	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	2,084	0	83.1	83.1	0.0
2016-Feb-09 Tue	###	###	0.555	0.555			6.0	6.0	###
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.55	0.59	0.55	0.59			95.9	95.9	0.0
2016-Jan-28 Thu	0.53	0.53	0.53	0.53			65.6	65.6	0.0
2016-Jan-27 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Jan-25 Mon	0.53	0.53	0.53	0.53	0				0.0
2016-Jan-22 Fri	###	0.53	###	0.53			92.2	92.2	0.0
2016-Jan-21 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-18 Mon	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-15 Fri	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-14 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2016-Jan-13 Wed	0.52	0.52	###	0.52			###	###	0.0
2016-Jan-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2016-Jan-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Jan-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2016-Jan-07 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-06 Wed	0.52	0.52	0.52	0.52	0				0.0
2016-Jan-05 Tue	0.52	0.52	0.52	0.52	947	###	###	###	0.0
2016-Jan-04 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-31 Thu	0.52	0.52	0.52	0.52	7,820	###	73.4	73.4	0.0
2015-Dec-30 Wed	0.525	0.525	0.52	0.52			23.4	23.4	0.0
2015-Dec-29 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2015-Dec-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Dec-23 Wed	0.54	0.54	0.54	0.54			69.4	69.4	0.0
2015-Dec-22 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2015-Dec-21 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2015-Dec-18 Fri	0.55	0.55	0.55	0.55			63.1	63.1	###
2015-Dec-17 Thu	0.555	0.555	0.55	0.55	6,346	###	###	###	###
2015-Dec-16 Wed	0.55	0.55	0.55	0.55	0				###
2015-Dec-15 Tue	0.57	0.57	0.545	0.55			###	###	###
2015-Dec-14 Mon	0.57	0.57	0.57	0.57	0				###
2015-Dec-11 Fri	0.57	0.57	0.57	0.57	0				###
2015-Dec-10 Thu	0.55	0.57	0.55	0.57	17,123	9,588	###	###	###
2015-Dec-09 Wed	0.57	0.57	0.57	0.57	0				###
2015-Dec-08 Tue	0.57	0.57	0.57	0.57	0				###
2015-Dec-07 Mon	0.57	0.57	0.57	0.57	0				###
2015-Dec-04 Fri	0.57	0.57	0.57	0.57			69.2	69.2	###
2015-Dec-03 Thu	0.55	0.55	0.55	0.55			67.1	67.1	###
2015-Dec-02 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Dec-01 Tue	0.55	0.55	0.54	0.54	9,327	5,083	15.6	15.6	0.0
2015-Nov-30 Mon	0.55	0.55	0.55	0.55	0				###
2015-Nov-27 Fri	0.555	0.555	0.55	0.55			###	###	###
2015-Nov-26 Thu	0.57	0.57	0.57	0.57	8,872	5,057	###	###	###
2015-Nov-25 Wed	0.55	0.57	0.55	0.57			###	###	###
2015-Nov-24 Tue	0.54	0.54	0.54	0.54	1,851	###	###	###	0.0
2015-Nov-23 Mon	0.55	0.55	0.55	0.55	0				###
2015-Nov-20 Fri	0.55	0.55	0.55	0.55			68.2	68.2	###
2015-Nov-19 Thu	0.53	0.53	0.53	0.53	1,128	###	64.4	64.4	0.0
2015-Nov-18 Wed	0.55	0.55	0.55	0.55	0				###
2015-Nov-17 Tue	0.55	0.55	0.55	0.55	46	25	###	###	###
2015-Nov-16 Mon	0.55	0.55	0.55	0.55	0				###
2015-Nov-13 Fri	0.55	0.55	0.55	0.55	0				###
2015-Nov-12 Thu	0.55	0.55	0.55	0.55	0				###
2015-Nov-11 Wed	0.55	0.55	0.55	0.55	0				###
2015-Nov-10 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-Nov-09 Mon	0.56	0.56	0.56	0.56			79.0	79.0	###
2015-Nov-06 Fri	0.55	0.55	0.55	0.55			67.0	67.0	###
2015-Nov-05 Thu	0.55	0.55	0.55	0.55	0				###
2015-Nov-04 Wed	0.55	0.55	0.55	0.55	850	###	73.7	73.7	###
2015-Nov-03 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Nov-02 Mon	0.52	0.52	0.52	0.52			79.0	79.0	0.0
2015-Oct-30 Fri	0.51	0.51	0.51	0.51	0				###
2015-Oct-29 Thu	0.51	0.51	0.51	0.51	0				###
2015-Oct-28 Wed	0.51	0.51	0.51	0.51	0				###
2015-Oct-27 Tue	0.51	0.51	0.51	0.51			74.0	74.0	###
2015-Oct-26 Mon	0.5	0.5	0.49	0.49			###	###	###
2015-Oct-23 Fri	0.5	0.51	0.5	0.5	190,078	95,989	65.6	65.6	0.0
2015-Oct-22 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Oct-21 Wed	0.51	0.51	###	0.5			12.8	12.8	0.0
2015-Oct-20 Tue	0.47	0.51	0.47	0.51			97.6	97.6	###
2015-Oct-19 Mon	0.47	0.47	0.47	0.47			###	###	###
2015-Oct-16 Fri	0.51	0.51	0.51	0.51			###	###	###
2015-Oct-15 Thu	0.51	0.51	0.51	0.51			64.6	64.6	###
2015-Oct-14 Wed	0.525	0.53	0.525	0.53			76.7	76.7	0.0
2015-Oct-13 Tue	0.53	0.53	0.525	0.525			28.0	28.0	0.0
2015-Oct-12 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2015-Oct-09 Fri	0.55	0.55	0.55	0.55	0				###
2015-Oct-08 Thu	0.55	0.55	0.55	0.55	0				###
2015-Oct-07 Wed	0.55	0.55	0.55	0.55	2,728	###	###	###	###
2015-Oct-06 Tue	0.54	0.54	0.54	0.54			76.8	76.8	0.0
2015-Oct-05 Mon	0.55	0.55	0.55	0.55	0				###
2015-Oct-02 Fri	0.55	0.55	0.55	0.55			69.0	69.0	###
2015-Oct-01 Thu	0.54	0.55	0.54	0.55			81.5	81.5	###
2015-Sep-30 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-29 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2015-Sep-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-25 Fri	0.54	0.54	0.54	0.54			72.8	72.8	0.0
2015-Sep-24 Thu	0.54	0.55	0.54	0.55			###	###	###
2015-Sep-23 Wed	0.53	0.545	0.53	0.54			86.7	86.7	0.0
2015-Sep-22 Tue	0.53	0.54	0.53	0.53	62,482	33,427	###	###	0.0
2015-Sep-21 Mon	0.55	0.56	0.53	0.53			###	###	0.0
2015-Sep-18 Fri	0.55	0.56	0.55	0.55			###	###	###
2015-Sep-17 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2015-Sep-16 Wed	0.52	0.53	0.5	0.53	55,754	###	###	###	0.0
2015-Sep-15 Tue	0.55	0.55	0.55	0.55	0				###
2015-Sep-14 Mon	0.5	0.55	0.5	0.55			98.2	98.2	###
2015-Sep-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-08 Tue	0.5	0.5	0.5	0.5			62.2	62.2	0.0
2015-Sep-07 Mon	###	0.5	###	0.5			82.8	82.8	0.0
2015-Sep-04 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	1,644	0	###	###	0.0
2015-Aug-31 Mon	0.45	0.49	0.45	0.49			97.0	97.0	###
2015-Aug-28 Fri	0.475	0.475	0.4	###	47,279	20,684	0.7	0.7	0.0
2015-Aug-27 Thu	0.5	0.5	0.5	0.5			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	0.5	0.5	88,621	22,155	###	###	0.0
2015-Aug-25 Tue	0.59	0.59	0.59	0.59			48.7	48.7	0.0
2015-Aug-24 Mon	0.59	0.59	0.59	0.59	15,670	9,245	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	41,250	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###			1.8	1.8	0.0
2015-Aug-12 Wed	0.675	0.675	0.675	0.675	0				0.0
2015-Aug-11 Tue	###	###	0.675	0.675			33.3	33.3	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	0.645	###	0.645	###	15,626	###	83.6	83.6	0.0
2015-Aug-06 Thu	###	0.645	###	0.645	14,642	4,722	96.7	96.7	###
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	0.58	###	0.58	###	28,888	8,377	###	###	0.0
2015-Jul-30 Thu	0.58	0.58	0.58	0.58	0				###
2015-Jul-29 Wed	0.58	0.58	0.58	0.58			70.1	70.1	###
2015-Jul-28 Tue	###	###	0.58	0.58			9.7	9.7	###
2015-Jul-27 Mon	###	###	###	###			75.5	75.5	0.0
2015-Jul-24 Fri	###	###	###	###	9,684	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	27,473	0	###	###	0.0
2015-Jul-22 Wed	0.59	###	0.59	###			###	###	0.0
2015-Jul-21 Tue	0.575	0.575	0.575	0.575	0				###
2015-Jul-20 Mon	0.57	0.575	###	0.575			78.9	78.9	###
2015-Jul-17 Fri	0.57	0.57	0.57	0.57	0				###
2015-Jul-16 Thu	0.58	0.58	0.57	0.57	17,388	###	###	###	###
2015-Jul-15 Wed	0.58	0.58	0.58	0.58			63.1	63.1	###
2015-Jul-14 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2015-Jul-13 Mon	0.56	0.57	0.56	0.57			###	###	###
2015-Jul-10 Fri	0.55	0.55	0.55	0.55	0				###
2015-Jul-09 Thu	0.55	0.55	0.55	0.55	13,657	###	###	###	###
2015-Jul-08 Wed	0.55	0.55	0.54	0.54	6,343	3,456	24.9	24.9	0.0
2015-Jul-07 Tue	0.55	0.55	0.55	0.55			65.4	65.4	###
2015-Jul-06 Mon	0.55	0.55	0.55	0.55	0				###
2015-Jul-03 Fri	0.55	0.55	0.55	0.55	0				###
2015-Jul-02 Thu	0.55	0.55	0.55	0.55	0				###
2015-Jul-01 Wed	0.55	0.55	0.55	0.55	0				###
2015-Jun-30 Tue	0.57	0.57	0.55	0.55			10.5	10.5	###
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	0.56	0.56	0.56	0.56	0				###
2015-Jun-25 Thu	0.56	0.56	0.56	0.56	0				###
2015-Jun-24 Wed	0.56	0.56	0.56	0.56	0				###
2015-Jun-23 Tue	0.56	0.56	0.56	0.56	0				###
2015-Jun-22 Mon	0.56	0.56	0.56	0.56			73.3	73.3	###
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.57	0.57	0.56	0.56			17.6	17.6	###
2015-Jun-16 Tue	0.57	0.57	0.57	0.57	0				###
2015-Jun-15 Mon	0.57	0.57	0.57	0.57	0				###
2015-Jun-12 Fri	0.57	0.57	0.57	0.57			###	###	###
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	0.56	0.56	0.56	0.56	0				###
2015-Jun-09 Tue	0.575	0.575	0.56	0.56			17.0	17.0	###
2015-Jun-05 Fri	0.59	###	0.59	###			78.1	78.1	0.0
2015-Jun-04 Thu	0.59	0.59	0.59	0.59			80.3	80.3	0.0
2015-Jun-03 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	66,649	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	0.585	0.585	120,451	###	###	###	###
2015-May-29 Fri	0.645	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	42,840	0	###	###	0.0
2015-May-27 Wed	0.56	0.59	0.56	0.59	27,148	###	###	###	0.0
2015-May-26 Tue	0.48	0.53	0.48	0.52	81,170	###	97.2	97.2	0.0
2015-May-25 Mon	0.455	0.455	0.455	0.455	0				0.0
2015-May-22 Fri	0.455	0.455	0.455	0.455	0				0.0
2015-May-21 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2015-May-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-May-19 Tue	0.46	0.46	0.46	0.46	2,370	###	###	###	0.0
2015-May-18 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-May-15 Fri	0.46	0.46	0.46	0.46			71.5	71.5	0.0
2015-May-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-May-13 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-May-12 Tue	0.48	0.48	0.48	0.48			67.6	67.6	0.0
2015-May-11 Mon	0.49	0.5	0.49	0.49	67,025	33,177	###	###	###
2015-May-08 Fri	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2015-May-07 Thu	0.455	0.455	0.455	0.455	0				0.0
2015-May-06 Wed	0.455	0.455	0.455	0.455	0				0.0
2015-May-05 Tue	0.455	0.455	0.455	0.455	0				0.0
2015-May-04 Mon	0.455	0.455	0.455	0.455	0				0.0
2015-May-01 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2015-Apr-30 Thu	0.455	0.455	0.455	0.455	0				0.0
2015-Apr-29 Wed	###	###	0.455	0.455			17.8	17.8	0.0
2015-Apr-28 Tue	0.455	0.455	0.455	0.455	0				0.0
2015-Apr-27 Mon	0.455	0.455	0.455	0.455	14,650	###	67.6	67.6	0.0
2015-Apr-24 Fri	0.42	0.42	0.42	0.42	0				###
2015-Apr-23 Thu	0.42	0.42	0.42	0.42	0				###
2015-Apr-22 Wed	0.42	0.42	0.42	0.42	0				###
2015-Apr-21 Tue	0.42	0.42	0.42	0.42	0				###
2015-Apr-20 Mon	0.42	0.42	0.42	0.42			75.7	75.7	###
2015-Apr-17 Fri	0.455	0.455	0.425	0.425	29,250	12,870	4.5	4.5	###
2015-Apr-16 Thu	###	0.5	###	0.5			78.6	78.6	0.0
2015-Apr-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-14 Tue	0.51	###	0.5	0.5	130,680	32,670	15.3	15.3	0.0
2015-Apr-13 Mon	0.51	0.51	0.51	0.51	0				###
2015-Apr-10 Fri	0.56	0.56	0.51	0.51			2.2	2.2	###
2015-Apr-09 Thu	###	###	0.56	0.56			4.9	4.9	###
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	0.57	###	0.57	###			93.3	93.3	0.0
2015-Apr-02 Thu	0.56	0.56	0.55	0.55			16.4	16.4	###
2015-Apr-01 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	0.51	0.51	0.5	###			###	###	0.0
2015-Mar-27 Fri	0.5	###	0.49	###			###	###	0.0
2015-Mar-26 Thu	###	###	0.5	0.5			###	###	0.0
2015-Mar-25 Wed	###	###	###	###	21,320	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			9.5	9.5	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	0.7	###	###	110,970	###	89.3	89.3	0.0
2015-Mar-11 Wed	0.56	###	0.56	###	71,123	###	98.8	98.8	0.0
2015-Mar-10 Tue	0.52	0.52	0.52	0.52			75.4	75.4	0.0
2015-Mar-09 Mon	0.49	0.49	0.49	0.49			77.9	77.9	###
2015-Mar-06 Fri	0.48	0.48	0.47	0.47			16.0	16.0	###
2015-Mar-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Mar-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Mar-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Mar-02 Mon	0.45	0.45	0.45	0.45	6,071	###	69.4	69.4	0.0
2015-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Feb-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Feb-25 Wed	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2015-Feb-24 Tue	0.45	0.45	0.45	0.45	103,888	46,749	72.1	72.1	0.0
2015-Feb-23 Mon	0.45	0.45	0.45	0.45			70.1	70.1	0.0
2015-Feb-20 Fri	0.45	0.45	###	0.45			###	###	0.0
2015-Feb-19 Thu	0.4	0.43	0.4	0.43			95.1	95.1	###
2015-Feb-18 Wed	###	###	###	###	1,486	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	3,573	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	0.285	0.285	0.285	0.285	0				###
2015-Jan-28 Wed	0.285	0.285	0.285	0.285	0				###
2015-Jan-27 Tue	0.285	0.285	0.285	0.285			###	###	###
2015-Jan-23 Fri	0.285	0.285	0.285	0.285	0				###
2015-Jan-22 Thu	0.285	0.285	0.285	0.285	0				###
2015-Jan-21 Wed	0.285	0.285	0.285	0.285			66.8	66.8	###
2015-Jan-20 Tue	###	###	0.28	0.28	92,780	12,989	###	###	###
2015-Jan-19 Mon	0.29	0.29	0.29	0.29	0				###
2015-Jan-16 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-15 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jan-14 Wed	0.29	0.29	0.29	0.29	0				###
2015-Jan-13 Tue	###	###	0.29	0.29	7,772	1,126	###	###	###
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	2,857	0	73.0	73.0	0.0
2015-Jan-07 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jan-06 Tue	0.28	0.28	0.28	0.28	0				###
2015-Jan-05 Mon	0.28	0.28	0.28	0.28	0				###
2015-Jan-02 Fri	0.28	0.28	0.28	0.28	0				###
2014-Dec-31 Wed	0.28	0.28	0.28	0.28	0				###
2014-Dec-30 Tue	0.28	0.28	0.28	0.28	0				###
2014-Dec-29 Mon	0.28	0.28	0.28	0.28	0				###
2014-Dec-24 Wed	0.28	0.28	0.28	0.28			###	###	###
2014-Dec-23 Tue	0.27	0.27	0.27	0.27	0				###
2014-Dec-22 Mon	0.27	0.27	0.27	0.27	0				###
2014-Dec-19 Fri	0.27	0.27	0.27	0.27	0				###
2014-Dec-18 Thu	0.27	0.27	0.27	0.27	0				###
2014-Dec-17 Wed	0.27	0.27	0.27	0.27	0				###
2014-Dec-16 Tue	0.27	0.27	0.27	0.27	0				###
2014-Dec-15 Mon	0.27	0.27	0.27	0.27	0				###
2014-Dec-12 Fri	0.27	0.27	0.27	0.27			70.6	70.6	###
2014-Dec-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-04 Thu	###	###	0.26	0.26	56,543	7,350	###	###	0.0
2014-Dec-03 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-02 Tue	0.29	0.29	0.29	0.29	0				###
2014-Dec-01 Mon	0.29	0.29	0.29	0.29	2,857	828	###	###	###
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	3,141	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	2,857	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.29	0.29	0.29	0.29	0				###
2014-Oct-22 Wed	0.29	0.29	0.29	0.29	0				###
2014-Oct-21 Tue	0.29	0.29	0.29	0.29			75.7	75.7	###
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.285	0.285	0.285	0.285	0				###
2014-Oct-07 Tue	0.285	0.285	0.285	0.285	0				###
2014-Oct-06 Mon	0.285	0.285	0.285	0.285	0				###
2014-Oct-03 Fri	0.285	0.285	0.285	0.285	0				###
2014-Oct-02 Thu	0.285	0.285	0.285	0.285	0				###
2014-Oct-01 Wed	0.285	0.285	0.285	0.285	0				###
2014-Sep-30 Tue	0.285	0.285	0.285	0.285	0				###
2014-Sep-29 Mon	0.285	0.285	0.285	0.285	0				###
2014-Sep-26 Fri	0.285	0.285	0.285	0.285	0				###
2014-Sep-25 Thu	0.285	0.285	0.285	0.285	0				###
2014-Sep-24 Wed	0.285	0.285	0.285	0.285	0				###
2014-Sep-23 Tue	0.285	0.285	0.285	0.285			67.8	67.8	###
2014-Sep-22 Mon	0.285	0.285	0.285	0.285			82.7	82.7	###
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			98.7	98.7	0.0
2014-Sep-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-09 Tue	0.25	0.25	0.25	0.25			65.8	65.8	0.0
2014-Sep-08 Mon	0.245	0.245	0.245	0.245			76.1	76.1	0.0
2014-Sep-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-04 Thu	0.255	0.255	0.24	0.24	16,580	###	###	###	0.0
2014-Sep-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-01 Mon	0.25	0.25	0.25	0.25	26,151	###	###	###	0.0
2014-Aug-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Aug-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Aug-27 Wed	0.22	0.22	0.22	0.22	9,540	###	67.5	67.5	0.0
2014-Aug-26 Tue	###	0.22	###	0.22			88.1	88.1	0.0
2014-Aug-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Aug-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Aug-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Aug-20 Wed	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2014-Aug-19 Tue	0.2	0.2	0.2	0.2			67.3	67.3	0.0
2014-Aug-18 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Aug-15 Fri	0.21	0.21	0.21	0.21	0				###
2014-Aug-14 Thu	0.21	0.21	0.21	0.21	0				###
2014-Aug-13 Wed	0.21	0.21	0.21	0.21	0				###
2014-Aug-12 Tue	0.21	0.21	0.21	0.21	0				###
2014-Aug-11 Mon	0.21	0.21	0.21	0.21	0				###
2014-Aug-08 Fri	0.21	0.21	0.21	0.21	0				###
2014-Aug-07 Thu	0.21	0.21	0.21	0.21	0				###
2014-Aug-06 Wed	0.21	0.21	0.21	0.21	0				###
2014-Aug-05 Tue	0.21	0.21	0.21	0.21	0				###
2014-Aug-04 Mon	0.21	0.21	0.21	0.21	0				###
2014-Aug-01 Fri	0.21	0.21	0.21	0.21	0				###
2014-Jul-31 Thu	0.21	0.21	0.21	0.21	0				###
2014-Jul-30 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jul-29 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jul-28 Mon	0.21	0.21	0.21	0.21	0				###
2014-Jul-25 Fri	0.21	0.21	0.21	0.21	0				###
2014-Jul-24 Thu	0.21	0.21	0.21	0.21	0				###
2014-Jul-23 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jul-22 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jul-21 Mon	0.21	0.21	0.21	0.21	2,120	445	###	###	###
2014-Jul-18 Fri	0.21	0.21	0.21	0.21	0				###
2014-Jul-17 Thu	0.2	0.21	0.2	0.21	5,680	###	92.9	92.9	###
2014-Jul-16 Wed	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Jul-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Jul-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Jul-08 Tue	0.2	0.2	0.2	0.2	1,674	###	###	###	0.0
2014-Jul-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jul-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Jul-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jul-02 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jul-01 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jun-30 Mon	0.21	0.21	0.21	0.21	0				###
2014-Jun-27 Fri	0.21	0.21	0.21	0.21	0				###
2014-Jun-26 Thu	0.21	0.21	0.21	0.21	0				###
2014-Jun-25 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jun-24 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jun-23 Mon	0.21	0.21	0.21	0.21	0				###
2014-Jun-20 Fri	0.21	0.21	0.21	0.21	350	73	###	###	###
2014-Jun-19 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Jun-18 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jun-17 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jun-16 Mon	0.21	0.21	0.21	0.21	0				###
2014-Jun-13 Fri	0.21	0.21	0.21	0.21			72.5	72.5	###
2014-Jun-12 Thu	0.21	0.21	0.21	0.21	0				###
2014-Jun-11 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jun-10 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jun-06 Fri	0.21	0.21	0.21	0.21	0				###
2014-Jun-05 Thu	0.21	0.21	0.21	0.21	0				###
2014-Jun-04 Wed	0.21	0.21	0.21	0.21	0				###
2014-Jun-03 Tue	0.21	0.21	0.21	0.21	0				###
2014-Jun-02 Mon	0.21	0.21	0.21	0.21	0				###
2014-May-30 Fri	0.21	0.21	0.21	0.21	0				###
2014-May-29 Thu	0.21	0.21	0.21	0.21	0				###
2014-May-28 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-May-27 Tue	0.21	0.21	0.21	0.21	0				###
2014-May-26 Mon	0.21	0.21	0.21	0.21	6,276	###	70.4	70.4	###
2014-May-23 Fri	0.21	0.21	0.21	0.21	0				###
2014-May-22 Thu	0.21	0.21	0.21	0.21	0				###
2014-May-21 Wed	0.21	0.21	0.21	0.21	0				###
2014-May-20 Tue	0.21	0.21	0.21	0.21	0				###
2014-May-19 Mon	0.21	0.21	0.21	0.21	0				###
2014-May-16 Fri	0.21	0.21	0.21	0.21	0				###
2014-May-15 Thu	0.21	0.21	0.21	0.21	0				###
2014-May-14 Wed	0.21	0.21	0.21	0.21	0				###
2014-May-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	0.21	0.21	###	###			###	###	0.0
2014-May-07 Wed	0.21	0.21	0.21	0.21	0				###
2014-May-06 Tue	0.21	0.21	0.21	0.21	0				###
2014-May-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-May-02 Fri	0.21	0.21	0.21	0.21	0				###
2014-May-01 Thu	0.21	0.21	0.21	0.21	0				###
2014-Apr-30 Wed	0.21	0.21	0.21	0.21	0				###
2014-Apr-29 Tue	0.21	0.21	0.21	0.21	3,340	###	83.6	83.6	###
2014-Apr-28 Mon	0.21	0.21	0.21	0.21	0				###
2014-Apr-24 Thu	0.21	0.21	0.21	0.21	0				###
2014-Apr-23 Wed	0.21	0.21	0.21	0.21	0				###
2014-Apr-22 Tue	0.21	0.21	0.21	0.21	0				###
2014-Apr-17 Thu	0.21	0.21	0.21	0.21	0				###
2014-Apr-16 Wed	0.21	0.21	0.21	0.21	0				###
2014-Apr-15 Tue	0.21	0.21	0.21	0.21	0				###
2014-Apr-14 Mon	0.21	0.21	0.21	0.21	0				###
2014-Apr-11 Fri	0.21	0.21	0.21	0.21	783	###	###	###	###
2014-Apr-10 Thu	0.21	0.21	0.21	0.21	0				###
2014-Apr-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-Apr-08 Tue	0.21	0.21	0.21	0.21	0				###
2014-Apr-07 Mon	0.21	0.21	0.21	0.21	0				###
2014-Apr-04 Fri	0.21	0.21	0.21	0.21	0				###
2014-Apr-03 Thu	0.21	0.21	0.21	0.21	0				###
2014-Apr-02 Wed	0.21	0.21	0.21	0.21	0				###
2014-Apr-01 Tue	0.21	0.21	0.21	0.21	0				###
2014-Mar-31 Mon	0.21	0.21	0.21	0.21			68.8	68.8	###
2014-Mar-28 Fri	0.21	0.21	0.21	0.21			66.9	66.9	###
2014-Mar-27 Thu	0.21	0.21	0.21	0.21			72.6	72.6	###
2014-Mar-26 Wed	0.21	0.21	0.21	0.21	0				###
2014-Mar-25 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-Mar-24 Mon	0.21	0.21	0.21	0.21	0				###
2014-Mar-21 Fri	0.21	0.21	0.21	0.21	0				###
2014-Mar-20 Thu	0.21	0.21	0.21	0.21	0				###
2014-Mar-19 Wed	###	###	0.21	0.21			###	###	###
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	0.22	0.22	###	###	12,256	1,348	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	0.21	0.21	0.21	0.21	0				###
2014-Mar-06 Thu	0.21	0.21	0.21	0.21	0				###
2014-Mar-05 Wed	0.21	0.21	0.21	0.21	0				###
2014-Mar-04 Tue	0.21	0.21	0.21	0.21	0				###
2014-Mar-03 Mon	0.21	0.21	0.21	0.21	0				###
2014-Feb-28 Fri	0.21	0.21	0.21	0.21			###	###	###
2014-Feb-27 Thu	###	###	0.21	0.21	40,020	###	17.8	17.8	###
2014-Feb-26 Wed	0.21	0.21	0.21	0.21	2,742	575	72.8	72.8	###
2014-Feb-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-19 Wed	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-17 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2014-Feb-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-31 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-10 Fri	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2014-Jan-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Jan-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Dec-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Dec-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Dec-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2013-Dec-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Dec-19 Thu	0.2	0.2	0.2	0.2	34,450	###	###	###	0.0
2013-Dec-18 Wed	0.29	0.29	0.29	0.29	0				###
2013-Dec-17 Tue	0.29	0.29	0.29	0.29	0				###
2013-Dec-16 Mon	0.29	0.29	0.29	0.29	0				###
2013-Dec-13 Fri	0.29	0.29	0.29	0.29	0				###
2013-Dec-12 Thu	0.29	0.29	0.29	0.29	0				###
2013-Dec-11 Wed	0.29	0.29	0.29	0.29	0				###
2013-Dec-10 Tue	0.29	0.29	0.29	0.29	0				###
2013-Dec-09 Mon	0.29	0.29	0.29	0.29			78.6	78.6	###
2013-Dec-06 Fri	0.29	0.29	0.29	0.29	0				###
2013-Dec-05 Thu	0.29	0.29	0.29	0.29	0				###
2013-Dec-04 Wed	0.29	0.29	0.29	0.29	0				###
2013-Dec-03 Tue	0.29	0.29	0.29	0.29	0				###
2013-Dec-02 Mon	0.29	0.29	0.29	0.29	0				###
2013-Nov-29 Fri	0.29	0.29	0.29	0.29	0				###
2013-Nov-28 Thu	0.29	0.29	0.29	0.29	0				###
2013-Nov-27 Wed	0.29	0.29	0.29	0.29	0				###
2013-Nov-26 Tue	0.29	0.29	0.29	0.29	0				###
2013-Nov-25 Mon	0.29	0.29	0.29	0.29	0				###
2013-Nov-22 Fri	0.29	0.29	0.29	0.29	0				###
2013-Nov-21 Thu	0.29	0.29	0.29	0.29	0				###
2013-Nov-20 Wed	0.29	0.29	0.29	0.29	0				###
2013-Nov-19 Tue	0.29	0.29	0.29	0.29	0				###
2013-Nov-18 Mon	0.29	0.29	0.29	0.29	0				###
2013-Nov-15 Fri	0.29	0.29	0.29	0.29	0				###
2013-Nov-14 Thu	0.29	0.29	0.29	0.29	0				###
2013-Nov-13 Wed	0.29	0.29	0.29	0.29	0				###
2013-Nov-12 Tue	0.29	0.29	0.29	0.29	0				###
2013-Nov-11 Mon	0.29	0.29	0.29	0.29	0				###
2013-Nov-08 Fri	0.29	0.29	0.29	0.29	0				###
2013-Nov-07 Thu	0.29	0.29	0.29	0.29	0				###
2013-Nov-06 Wed	0.29	0.29	0.29	0.29	0				###
2013-Nov-05 Tue	0.29	0.29	0.29	0.29	0				###
2013-Nov-04 Mon	0.29	0.29	0.29	0.29	1,725	###	###	###	###
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-17 Thu	0.2	0.2	0.2	0.2			67.9	67.9	0.0
2013-Oct-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-10 Thu	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2013-Oct-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-18 Wed	0.2	0.2	0.2	0.2	130,243	26,048	###	###	0.0
2013-Sep-17 Tue	0.21	0.21	0.21	0.21	0				###
2013-Sep-16 Mon	0.21	0.21	0.21	0.21	0				###
2013-Sep-13 Fri	0.21	0.21	0.21	0.21	0				###
2013-Sep-12 Thu	0.21	0.21	###	0.21	116,056	12,185	###	###	###
2013-Sep-11 Wed	###	###	0.2	0.2			###	###	0.0
2013-Sep-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-06 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2013-Sep-05 Thu	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2013-Sep-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-28 Wed	###	###	0.2	0.2			15.6	15.6	0.0
2013-Aug-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Aug-20 Tue	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2013-Aug-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-13 Tue	0.2	0.2	0.2	0.2			60.3	60.3	0.0
2013-Aug-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Aug-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jul-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	24,545	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-05 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-02 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Jun-28 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Jun-27 Thu	0.175	0.175	0.175	0.175	4,647	###	###	###	0.0
2013-Jun-26 Wed	###	###	0.155	0.155			###	###	###
2013-Jun-25 Tue	###	###	###	###	14,783	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	32,273	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			9.1	9.1	0.0
2013-May-22 Wed	###	###	###	###			4.6	4.6	0.0
2013-May-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-May-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-May-17 Fri	0.2	0.2	0.2	0.2	5,550	###	72.6	72.6	0.0
2013-May-16 Thu	0.2	0.2	0.2	0.2			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	12,746	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	0.2	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	2,750	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	211,923	0	76.1	76.1	0.0
2013-Mar-28 Thu	0.125	0.125	###	###			8.7	8.7	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			3.1	3.1	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	189,472	0	3.0	3.0	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	22,743	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	4,180	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-12 Wed	0.175	0.175	0.175	0.175			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	1	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	0.175	0.175	###	###	26,250	###	###	###	0.0
2012-Oct-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-16 Tue	0.175	0.175	0.175	0.175	22,587	3,952	74.2	74.2	0.0
2012-Oct-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-12 Fri	0.175	0.175	0.175	0.175			67.4	67.4	0.0
2012-Oct-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-09 Tue	0.175	0.175	0.175	0.175	14,629	###	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	0.2	###	0.2	###	5,071	###	87.1	87.1	0.0
2012-Sep-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Sep-25 Tue	0.2	0.2	0.2	0.2	15,625	3,125	74.5	74.5	0.0
2012-Sep-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Sep-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Sep-20 Thu	###	0.2	###	0.2			88.7	88.7	0.0
2012-Sep-19 Wed	###	###	###	###	1,183	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Sep-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Sep-04 Tue	0.2	0.2	0.2	0.2			76.5	76.5	0.0
2012-Sep-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			7.5	7.5	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-14 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-13 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-10 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-09 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-08 Wed	0.22	0.22	0.21	0.21	44,841	9,640	###	###	###
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	7,659	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-11 Wed	0.2	0.2	0.2	0.2	2,725	545	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	0.185	0.185	###	###	16,428	###	14.2	14.2	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###			98.6	98.6	0.0
2012-May-25 Fri	0.045	0.045	0.045	0.045	0				###
2012-May-24 Thu	0.045	0.045	0.045	0.045			76.8	76.8	###
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	223,125	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	0.042	0.042	###	###	231,857	###	###	###	0.0
2012-Apr-26 Thu	0.042	0.042	0.042	0.042	0				###
2012-Apr-24 Tue	0.042	0.042	0.042	0.042	8,020	###	###	###	###
2012-Apr-23 Mon	0.042	0.042	0.042	0.042	50	2	###	###	###
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	50	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	245,454	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	666,776	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	58,924	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###			1.3	1.3	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.043	0.043	0.043	0.043			74.7	74.7	###
2011-Dec-19 Mon	0.045	0.045	0.043	0.043			###	###	###
2011-Dec-16 Fri	0.045	0.045	0.045	0.045			71.7	71.7	###
2011-Dec-15 Thu	0.048	0.048	0.048	0.048			77.4	77.4	###
2011-Dec-14 Wed	0.049	0.049	0.045	0.045			3.0	3.0	###
2011-Dec-13 Tue	###	0.045	###	0.045			99.4	99.4	###
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	0.045	0.045	###	###	17,829	###	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	2,959	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	0.054	0.054	0.054	0.054	0				###
2011-Nov-10 Thu	0.054	0.054	0.054	0.054	0				###
2011-Nov-09 Wed	0.054	0.054	0.054	0.054	0				###
2011-Nov-08 Tue	0.054	0.054	0.054	0.054	0				###
2011-Nov-07 Mon	0.054	0.054	0.054	0.054			###	###	###
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			15.3	15.3	0.0
2011-Oct-20 Thu	0.042	0.042	0.042	0.042	0				###
2011-Oct-19 Wed	0.042	0.042	0.042	0.042	0				###
2011-Oct-18 Tue	0.042	0.042	0.042	0.042	0				###
2011-Oct-17 Mon	0.042	0.042	0.042	0.042	0				###
2011-Oct-14 Fri	0.042	0.042	0.042	0.042	0				###
2011-Oct-13 Thu	###	0.042	###	0.042			###	###	###
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.043	0.043	0.043	0.043	0				###
2011-Sep-14 Wed	0.046	0.046	0.043	0.043	12,179	541	8.5	8.5	###
2011-Sep-13 Tue	0.046	0.046	0.046	0.046	0				###
2011-Sep-12 Mon	0.046	0.046	0.046	0.046	0				###
2011-Sep-09 Fri	0.046	0.046	0.046	0.046	0				###
2011-Sep-08 Thu	0.046	0.046	0.046	0.046	0				###
2011-Sep-07 Wed	0.046	0.046	0.046	0.046	0				###
2011-Sep-06 Tue	0.046	0.046	0.046	0.046			76.5	76.5	###
2011-Sep-05 Mon	0.046	0.046	0.046	0.046	0				###
2011-Sep-02 Fri	0.046	0.046	0.046	0.046	0				###
2011-Sep-01 Thu	0.046	0.046	0.046	0.046			###	###	###
2011-Aug-31 Wed	0.045	0.045	0.045	0.045	0				###
2011-Aug-30 Tue	0.045	0.045	0.045	0.045	0				###
2011-Aug-29 Mon	0.045	0.045	0.045	0.045	0				###
2011-Aug-26 Fri	0.045	0.045	0.045	0.045	0				###
2011-Aug-25 Thu	0.045	0.045	0.045	0.045	0				###
2011-Aug-24 Wed	0.045	0.045	0.045	0.045	0				###
2011-Aug-23 Tue	0.045	0.045	0.045	0.045			60.0	60.0	###
2011-Aug-22 Mon	0.049	0.049	0.049	0.049			###	###	###
2011-Aug-19 Fri	0.049	0.049	0.049	0.049	0				###
2011-Aug-18 Thu	0.049	0.049	0.049	0.049	0				###
2011-Aug-17 Wed	0.049	0.049	0.049	0.049	0				###
2011-Aug-16 Tue	0.049	0.049	0.049	0.049			77.1	77.1	###
2011-Aug-15 Mon	0.049	0.049	0.049	0.049			60.1	60.1	###
2011-Aug-12 Fri	0.049	0.049	0.049	0.049	0				###
2011-Aug-11 Thu	0.049	0.049	0.049	0.049			###	###	###
2011-Aug-10 Wed	0.049	0.049	0.049	0.049	0				###
2011-Aug-09 Tue	0.049	0.049	0.049	0.049			###	###	###
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.043	0.043	0.043	0.043	0				###
2011-Jul-26 Tue	0.043	0.043	0.043	0.043			64.2	64.2	###
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	0.047	0.047	0.047	0.047	0				###
2011-Jul-13 Wed	0.047	0.047	0.047	0.047	0				###
2011-Jul-12 Tue	0.047	0.047	0.047	0.047	0				###
2011-Jul-11 Mon	0.047	0.047	0.047	0.047			###	###	###
2011-Jul-08 Fri	###	###	###	###	33,454	0	###	###	0.0
2011-Jul-07 Thu	0.046	0.046	0.046	0.046	0				###
2011-Jul-06 Wed	0.046	0.046	0.046	0.046	0				###
2011-Jul-05 Tue	0.047	0.047	0.046	0.046			###	###	###
2011-Jul-04 Mon	0.046	0.046	0.046	0.046			###	###	###
2011-Jul-01 Fri	0.048	0.048	0.048	0.048			67.0	67.0	###
2011-Jun-30 Thu	###	###	0.048	0.048	122,954	2,950	9.9	9.9	###
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	4,328	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	18,026	0	###	###	0.0
2011-Jun-22 Wed	0.051	0.051	###	###			16.7	16.7	0.0
2011-Jun-21 Tue	###	###	###	###	233,384	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.052	0.052	0.052	0.052			72.6	72.6	###
2011-Jun-16 Thu	0.052	0.052	0.052	0.052	12,384	643	83.5	83.5	###
2011-Jun-15 Wed	0.054	0.054	0.054	0.054	0				###
2011-Jun-14 Tue	0.054	0.054	0.054	0.054	0				###
2011-Jun-10 Fri	0.054	0.054	0.054	0.054	0				###
2011-Jun-09 Thu	0.054	0.054	0.054	0.054	0				###
2011-Jun-08 Wed	0.054	0.054	0.054	0.054	0				###
2011-Jun-07 Tue	0.053	0.054	0.053	0.054			###	###	###
2011-Jun-06 Mon	###	0.051	###	0.051			###	###	###
2011-Jun-03 Fri	0.052	0.053	###	###			###	###	0.0
2011-Jun-02 Thu	0.051	0.051	0.051	0.051	0				###
2011-Jun-01 Wed	0.051	0.051	0.051	0.051	0				###
2011-May-31 Tue	0.051	0.051	0.051	0.051	0				###
2011-May-30 Mon	0.051	0.051	0.051	0.051			72.5	72.5	###
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.053	0.053	0.053	0.053	0				###
2011-May-25 Wed	0.053	0.053	0.053	0.053			82.4	82.4	###
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	0.053	0.056	###	###	391,581	###	###	###	0.0
2011-May-13 Fri	###	###	###	###	1,384	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	11,658	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	0.049	###	391,480	###	75.9	75.9	0.0
2011-May-02 Mon	###	###	0.049	0.049			29.6	29.6	###
2011-Apr-29 Fri	###	###	###	###	466,720	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	149,889	0	###	###	0.0
2011-Apr-19 Tue	0.046	0.051	0.046	###			###	###	0.0
2011-Apr-18 Mon	0.046	0.046	0.045	0.045	51,986	###	20.0	20.0	###
2011-Apr-15 Fri	0.047	0.047	0.046	0.046			###	###	###
2011-Apr-14 Thu	0.047	0.049	0.047	0.049	22,980	###	###	###	###
2011-Apr-13 Wed	0.049	0.049	0.049	0.049	6,954	340	65.5	65.5	###
2011-Apr-12 Tue	0.043	0.046	0.043	0.046			97.9	97.9	###
2011-Apr-11 Mon	0.049	0.049	0.049	0.049			70.9	70.9	###
2011-Apr-08 Fri	0.049	0.049	0.049	0.049	0				###
2011-Apr-07 Thu	0.049	0.049	0.049	0.049			72.6	72.6	###
2011-Apr-06 Wed	0.052	0.052	0.049	0.049			3.9	3.9	###
2011-Apr-05 Tue	0.052	0.052	0.052	0.052	0				###
2011-Apr-04 Mon	###	0.052	###	0.052	163,627	4,254	90.5	90.5	###
2011-Apr-01 Fri	###	###	0.049	0.049			15.8	15.8	###
2011-Mar-31 Thu	###	###	###	###	60,627	0	66.6	66.6	0.0
2011-Mar-30 Wed	0.055	0.055	0.055	0.055	0				###
2011-Mar-29 Tue	0.055	0.055	0.055	0.055	0				###
2011-Mar-28 Mon	0.055	0.055	0.055	0.055			73.2	73.2	###
2011-Mar-25 Fri	0.055	0.058	0.055	0.055	344,545	###	###	###	###
2011-Mar-24 Thu	0.052	0.053	0.049	0.053			79.8	79.8	###
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	0.055	0.055	###	###			1.2	1.2	0.0
2011-Mar-15 Tue	0.055	0.055	0.055	0.055			###	###	###
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	0.058	###	0.058	###			88.6	88.6	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	539,587	0	2.2	2.2	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	0.078	0.078	###	###			###	###	0.0
2011-Mar-04 Fri	0.075	0.078	0.071	0.078			89.1	89.1	0.0
2011-Mar-03 Thu	0.079	0.079	0.079	0.079			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	0.082	0.082	0.082	0.082	0				0.0
2011-Feb-23 Wed	0.082	0.082	0.082	0.082	0				0.0
2011-Feb-22 Tue	###	0.089	0.075	0.082			93.4	93.4	0.0
2011-Feb-21 Mon	###	###	0.079	0.079	75,050	###	32.9	32.9	0.0
2011-Feb-18 Fri	0.079	0.079	0.079	0.079	0				0.0
2011-Feb-17 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2011-Feb-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2011-Feb-15 Tue	0.071	0.071	0.071	0.071	0				0.0
2011-Feb-14 Mon	0.071	0.071	0.071	0.071	0				0.0
2011-Feb-11 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	22,620	0	70.5	70.5	0.0
2011-Feb-09 Wed	0.072	0.072	###	###			15.7	15.7	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	31,426	0	98.7	98.7	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	0.076	0.076	0.076	0.076	0				0.0
2011-Feb-02 Wed	0.076	0.076	0.076	0.076	0				0.0
2011-Feb-01 Tue	0.076	0.076	0.076	0.076	0				0.0
2011-Jan-31 Mon	0.076	0.076	0.076	0.076	0				0.0
2011-Jan-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2011-Jan-27 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2011-Jan-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Jan-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Jan-21 Fri	0.072	0.075	0.072	0.075	155,456	11,426	94.7	94.7	0.0
2011-Jan-20 Thu	0.078	0.078	0.077	0.077			28.7	28.7	0.0
2011-Jan-19 Wed	0.085	0.085	0.085	0.085	0				###
2011-Jan-18 Tue	0.085	0.085	0.085	0.085			66.0	66.0	###
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	2,959	0	58.6	58.6	0.0
2011-Jan-12 Wed	0.085	0.085	0.085	0.085			###	###	###
2011-Jan-11 Tue	0.081	0.081	0.081	0.081	0				0.0
2011-Jan-10 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2011-Jan-07 Fri	0.081	0.081	0.081	0.081			73.3	73.3	0.0
2011-Jan-06 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2011-Jan-05 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2011-Jan-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-31 Fri	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-30 Thu	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-29 Wed	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-24 Fri	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-23 Thu	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-22 Wed	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-21 Tue	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-20 Mon	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-17 Fri	0.081	0.081	0.081	0.081			67.5	67.5	0.0
2010-Dec-16 Thu	0.077	0.077	0.077	0.077	0				0.0
2010-Dec-15 Wed	0.077	0.077	0.077	0.077	0				0.0
2010-Dec-14 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2010-Dec-13 Mon	0.085	0.085	0.085	0.085	0				###
2010-Dec-10 Fri	0.085	0.085	0.085	0.085	0				###
2010-Dec-09 Thu	0.085	0.085	0.085	0.085	2,650	225	66.4	66.4	###
2010-Dec-08 Wed	###	###	0.075	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.084	###	0.084	0.085			79.4	79.4	###
2010-Dec-02 Thu	0.084	0.084	###	###	930,353	39,074	###	###	0.0
2010-Dec-01 Wed	0.085	0.085	0.085	0.085	0				###
2010-Nov-30 Tue	0.087	0.087	0.085	0.085	101,482	8,727	21.3	21.3	###
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Nov-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Nov-22 Mon	###	###	0.075	0.075			5.4	5.4	0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.087	0.087	0.087	0.087	0				###
2010-Nov-11 Thu	0.087	0.087	0.087	0.087	0				###
2010-Nov-10 Wed	0.085	0.087	0.085	0.087			###	###	###
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.085	0.085	0.085	0.085	1,843	156	###	###	###
2010-Nov-05 Fri	0.073	###	0.073	###	98,157	3,582	96.3	96.3	0.0
2010-Nov-04 Thu	0.084	0.084	###	###			6.5	6.5	0.0
2010-Nov-03 Wed	0.085	0.085	0.085	0.085	0				###
2010-Nov-02 Tue	0.085	0.085	0.085	0.085	0				###
2010-Nov-01 Mon	0.085	0.085	0.085	0.085	347,651	29,550	65.3	65.3	###
2010-Oct-29 Fri	###	###	###	###	2,349	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	0.083	###	###	89,585	###	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	0.083	0.083	###	###			11.1	11.1	0.0
2010-Oct-22 Fri	0.085	0.085	0.085	0.085	596,854	###	###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	7,651	0	###	###	0.0
2010-Oct-19 Tue	0.085	0.085	0.085	0.085	0				###
2010-Oct-18 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	0.076	###	0.076	###			92.8	92.8	0.0
2010-Oct-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Oct-11 Mon	0.075	0.075	0.075	0.075	3,146	###	67.3	67.3	0.0
2010-Oct-08 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-Oct-07 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	9,327	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-23 Thu	0.082	0.082	###	0.075	192,624	###	1.9	1.9	0.0
2010-Sep-22 Wed	###	###	###	###	63,988	0	99.1	99.1	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	0.081	###	###	88,454	3,582	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			91.0	91.0	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	8,529	0	4.4	4.4	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.078	0.078	0.078	0.078	0				0.0
2010-Sep-08 Wed	###	###	0.078	0.078			###	###	0.0
2010-Sep-07 Tue	0.084	0.084	0.084	0.084	0				###
2010-Sep-06 Mon	0.084	0.084	0.084	0.084	0				###
2010-Sep-03 Fri	0.084	0.084	0.084	0.084	0				###
2010-Sep-02 Thu	0.084	0.084	0.084	0.084			71.8	71.8	###
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.075	###	0.075	###			96.3	96.3	0.0
2010-Aug-30 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-27 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-26 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-25 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-24 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-23 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-20 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-19 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-18 Wed	###	###	0.071	0.071			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	2,959	0	###	###	0.0
2010-Aug-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-13 Fri	0.075	0.075	0.075	0.075	4,687	351	###	###	0.0
2010-Aug-12 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-11 Wed	0.076	0.076	0.076	0.076	1,823	###	###	###	0.0
2010-Aug-10 Tue	###	###	0.076	0.076	74,177	###	10.0	10.0	0.0
2010-Aug-09 Mon	###	###	0.078	0.078			13.1	13.1	0.0
2010-Aug-06 Fri	0.078	0.078	0.078	0.078	0				0.0
2010-Aug-05 Thu	0.078	0.078	0.078	0.078	0				0.0
2010-Aug-04 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2010-Aug-03 Tue	0.078	0.078	0.078	0.078	0				0.0
2010-Aug-02 Mon	0.078	0.078	0.078	0.078	14,173	###	###	###	0.0
2010-Jul-30 Fri	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-29 Thu	0.078	0.078	0.078	0.078			67.8	67.8	0.0
2010-Jul-28 Wed	0.089	0.089	0.089	0.089			66.0	66.0	###
2010-Jul-27 Tue	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-26 Mon	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-23 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	526	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-05 Mon	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-02 Fri	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-01 Thu	0.078	0.078	0.078	0.078	24,545	###	###	###	0.0
2010-Jun-30 Wed	0.082	0.082	0.078	0.078			10.8	10.8	0.0
2010-Jun-29 Tue	0.082	###	0.082	###			###	###	0.0
2010-Jun-28 Mon	0.084	0.084	0.082	0.082	72,959	6,055	###	###	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	0.085	###	0.085	###			98.8	98.8	0.0
2010-Jun-10 Thu	0.084	0.084	0.084	0.084	0				###
2010-Jun-09 Wed	0.084	0.084	0.084	0.084	0				###
2010-Jun-08 Tue	0.081	0.084	0.081	0.084			89.0	89.0	###
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	0.085	0.085	25,150	###	###	###	###
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	369,585	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	19,585	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			2.9	2.9	0.0
2010-May-20 Thu	###	###	###	###			99.6	99.6	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			3.0	3.0	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-May-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-May-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-May-10 Mon	###	0.125	###	0.125	172,456	10,778	###	###	0.0
2010-May-07 Fri	###	###	###	###			6.2	6.2	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	55,426	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	531,543	0	###	###	0.0
2010-Apr-12 Mon	###	###	###	###	4,540	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	54,327	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	2,456	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	386,783	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	135,272	0	93.3	93.3	0.0
2010-Mar-29 Mon	###	###	###	###	36,377	0			0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	608,658	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	523,342	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			9.8	9.8	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	11,658	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	14,727	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	345,454	0	95.2	95.2	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			6.7	6.7	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			5.0	5.0	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			90.3	90.3	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###			16.0	16.0	0.0
2010-Jan-19 Tue	###	###	###	###	56,070	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			5.4	5.4	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			98.4	98.4	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	6,579	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	152,153	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	56,823	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			6.8	6.8	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	6,388	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			28.8	28.8	0.0
2009-Nov-16 Mon	###	###	###	###	37,124	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	652,988	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	2,889	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			21.1	21.1	0.0
2009-Oct-26 Mon	###	###	###	###			84.4	84.4	0.0
2009-Oct-23 Fri	0.088	0.088	0.088	0.088	0				###
2009-Oct-22 Thu	0.088	0.088	0.088	0.088	0				###
2009-Oct-21 Wed	0.088	0.088	0.088	0.088			67.4	67.4	###
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	13,158	0	72.5	72.5	0.0
2009-Oct-16 Fri	0.085	0.085	0.085	0.085	0				###
2009-Oct-15 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Oct-14 Wed	0.084	0.084	0.084	0.084			60.5	60.5	###
2009-Oct-13 Tue	###	0.084	###	0.084	38,557	###	91.2	91.2	###
2009-Oct-12 Mon	###	###	0.079	0.079	42,445	1,676	###	###	0.0
2009-Oct-09 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.076	0.076	0.076	0.076	0				0.0
2009-Sep-29 Tue	0.076	0.076	0.076	0.076	19,350	1,470	70.0	70.0	0.0
2009-Sep-28 Mon	0.084	0.084	0.084	0.084	0				###
2009-Sep-25 Fri	0.084	0.084	0.084	0.084	0				###
2009-Sep-24 Thu	0.084	0.084	0.084	0.084	0				###
2009-Sep-23 Wed	0.076	0.084	0.076	0.084			###	###	###
2009-Sep-22 Tue	0.076	0.076	0.076	0.076	0				0.0
2009-Sep-21 Mon	0.076	0.076	0.076	0.076			71.9	71.9	0.0
2009-Sep-18 Fri	0.078	0.078	0.078	0.078	0				0.0
2009-Sep-17 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2009-Sep-16 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Sep-15 Tue	0.071	0.071	###	0.071	166,046	###	###	###	0.0
2009-Sep-14 Mon	0.074	0.074	###	0.071			###	###	0.0
2009-Sep-11 Fri	0.074	0.078	0.074	0.078			90.6	90.6	0.0
2009-Sep-10 Thu	0.075	0.088	0.075	0.088			###	###	###
2009-Sep-09 Wed	0.071	0.071	0.071	0.071	14,322	###	71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	0.075	0.075	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	8,072	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	60,727	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	100,127	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			28.7	28.7	0.0
2009-Aug-24 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-21 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-20 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-19 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Aug-18 Tue	0.082	0.082	0.082	0.082			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			97.8	97.8	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	254,289	0	###	###	0.0
2009-Aug-05 Wed	0.085	0.085	0.085	0.085			78.4	78.4	###
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	0.081	0.081	###	###	414,483	16,786	29.3	29.3	0.0
2009-Jul-23 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-22 Wed	0.082	0.082	0.082	0.082	6,244	###	###	###	0.0
2009-Jul-21 Tue	0.082	0.082	0.082	0.082			71.6	71.6	0.0
2009-Jul-20 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2009-Jul-17 Fri	0.083	0.083	0.082	0.082			26.0	26.0	0.0
2009-Jul-16 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-Jul-15 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2009-Jul-14 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-13 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-10 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-09 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-08 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-07 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-06 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-03 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-02 Thu	0.082	0.082	0.082	0.082	4,058	###	###	###	0.0
2009-Jul-01 Wed	0.082	0.082	0.082	0.082	5,942	487	71.7	71.7	0.0
2009-Jun-30 Tue	0.082	0.082	0.082	0.082	24,058	1,972	70.2	70.2	0.0
2009-Jun-29 Mon	###	0.081	###	0.081	9,770	###	###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	0.075	0.075			###	###	0.0
2009-Jun-24 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Jun-23 Tue	###	###	0.085	0.085			4.1	4.1	###
2009-Jun-22 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jun-19 Fri	0.085	0.085	0.085	0.085	0				###
2009-Jun-18 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jun-17 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jun-16 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jun-15 Mon	0.085	0.085	0.085	0.085			74.1	74.1	###
2009-Jun-12 Fri	###	###	0.085	0.085			8.5	8.5	###
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	73,026	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	66,143	0	10.0	10.0	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			11.1	11.1	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			87.9	87.9	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.085	0.085	0.085	0.085	0				###
2009-Apr-27 Mon	0.085	0.085	0.085	0.085	16,974	1,442	###	###	###
2009-Apr-24 Fri	0.085	0.085	0.085	0.085	0				###
2009-Apr-23 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Apr-22 Wed	###	###	###	###	5,584	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	3,084	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	0.085	###	0.085	###			90.3	90.3	0.0
2009-Apr-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-03 Fri	0.075	0.075	0.075	0.075			67.3	67.3	0.0
2009-Apr-02 Thu	0.085	0.085	0.085	0.085	0				###
2009-Apr-01 Wed	0.085	0.085	0.085	0.085			70.0	70.0	###
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.076	###	0.076	###			99.5	99.5	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.084	0.084	0.084	0.084			###	###	###
2009-Feb-18 Wed	0.084	0.084	0.084	0.084	0				###
2009-Feb-17 Tue	0.084	0.084	0.084	0.084	0				###
2009-Feb-16 Mon	###	###	0.084	0.084			7.1	7.1	###
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.084	0.084	0.084	0.084			75.8	75.8	###
2009-Feb-09 Mon	0.084	0.084	0.084	0.084	0				###
2009-Feb-06 Fri	0.084	0.084	0.084	0.084	0				###
2009-Feb-05 Thu	0.084	0.084	0.084	0.084			###	###	###
2009-Feb-04 Wed	0.084	0.084	0.084	0.084	0				###
2009-Feb-03 Tue	0.084	0.084	0.084	0.084	0				###
2009-Feb-02 Mon	0.084	0.084	0.084	0.084	0				###
2009-Jan-30 Fri	0.084	0.084	0.084	0.084	0				###
2009-Jan-29 Thu	0.084	0.084	0.084	0.084			###	###	###
2009-Jan-28 Wed	0.084	0.084	0.084	0.084			70.9	70.9	###
2009-Jan-27 Tue	0.084	0.084	0.084	0.084			75.1	75.1	###
2009-Jan-23 Fri	0.084	0.084	0.084	0.084	0				###
2009-Jan-22 Thu	0.084	0.084	0.084	0.084	0				###
2009-Jan-21 Wed	0.084	0.084	0.084	0.084	0				###
2009-Jan-20 Tue	0.085	0.085	0.084	0.084			###	###	###
2009-Jan-19 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-16 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-15 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-14 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-13 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-12 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-09 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jan-08 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	0.075	0.075	###	###	150,454	5,642	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	0.085	0.085	###	###			1.1	1.1	0.0
2008-Dec-04 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	10,349	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	37,340	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	66,148	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	111,352	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###			16.6	16.6	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	2,827	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			18.7	18.7	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	36,379	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0.145	0.145	###	###			4.3	4.3	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	0.145	0.145			16.2	16.2	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	0.145	0.145			###	###	###
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	30,470	0	###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	29,725	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			89.3	89.3	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	29,250	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			93.0	93.0	0.0
2008-Jun-16 Mon	###	###	###	###	33,170	0	###	###	0.0
2008-Jun-13 Fri	0.2	0.2	0.185	0.185	127,459	###	###	###	###
2008-Jun-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-11 Wed	0.2	0.2	0.2	0.2	16,786	3,357	###	###	0.0
2008-Jun-10 Tue	0.2	0.21	0.2	0.2	153,926	31,554	77.9	77.9	0.0
2008-Jun-06 Fri	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2008-Jun-05 Thu	0.21	0.21	0.21	0.21	108,847	22,857	75.9	75.9	###
2008-Jun-04 Wed	0.21	0.21	0.21	0.21	311,723	###	###	###	###
2008-Jun-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-02 Mon	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2008-May-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-29 Thu	0.2	0.2	0.2	0.2			66.4	66.4	0.0
2008-May-28 Wed	0.2	0.2	0.2	0.2			75.8	75.8	0.0
2008-May-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-May-26 Mon	0.2	0.2	0.2	0.2	31,525	###	###	###	0.0
2008-May-23 Fri	0.2	0.2	0.2	0.2	113,182	###	###	###	0.0
2008-May-22 Thu	0.2	0.2	0.2	0.2			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	161,320	0	91.1	91.1	0.0
2008-May-20 Tue	###	0.175	###	0.175	48,327	4,228	86.0	86.0	0.0
2008-May-19 Mon	0.175	0.175	###	###			###	###	0.0
2008-May-16 Fri	0.175	0.175	0.175	0.175			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	2,045	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.185	0.185	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			98.0	98.0	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	0.145	###	0.145	###	79,983	###	###	###	0.0
2008-Apr-29 Tue	###	###	0.155	0.155			###	###	###
2008-Apr-28 Mon	###	###	###	###	73,946	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-22 Tue	0.185	0.185	0.185	0.185	0				###
2008-Apr-21 Mon	###	0.185	###	0.185			95.2	95.2	###
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			94.7	94.7	0.0
2008-Apr-09 Wed	###	###	###	###	4,241	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.145	0.145	77,148	###	1.3	1.3	###
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	10,258	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.175	0.175	0.175	0.175			73.5	73.5	0.0
2008-Mar-19 Wed	0.175	###	0.175	0.175			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	85,042	0	11.0	11.0	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	204,741	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.185	0.185	###	0.185			76.9	76.9	###
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	0.185	###	0.185	###			91.9	91.9	0.0
2008-Mar-05 Wed	0.185	0.185	0.185	0.185	245,342	45,388	75.2	75.2	###
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	0.185	0.185	###	###	76,521	7,078	26.3	26.3	0.0
2008-Feb-29 Fri	0.185	0.185	0.185	0.185	0				###
2008-Feb-28 Thu	0.185	0.185	0.185	0.185	0				###
2008-Feb-27 Wed	0.185	0.185	0.185	0.185			65.9	65.9	###
2008-Feb-26 Tue	0.185	0.185	0.185	0.185	3,080	###	###	###	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			15.4	15.4	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.2	0.2	###	###			###	###	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	0.2	0.2	151,576	15,157	36.5	36.5	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.22	0.22	###	###	86,077	###	###	###	0.0
2008-Jan-15 Tue	0.22	0.22	0.21	0.21			###	###	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	0.24	0.24			###	###	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.25	0.275	0.25	0.275	66,256	###	98.1	98.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	0.25	###	0.25			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.23	###	0.23	###			###	###	0.0
2007-Dec-20 Thu	0.23	0.23	0.23	0.23	9,078	2,087	###	###	###
2007-Dec-19 Wed	0.22	0.225	0.22	0.225			###	###	###
2007-Dec-18 Tue	0.22	0.22	###	###	45,127	###	###	###	0.0
2007-Dec-17 Mon	0.22	0.22	0.22	0.22			90.1	90.1	0.0
2007-Dec-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2007-Dec-13 Thu	0.225	0.225	0.22	0.22			18.1	18.1	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.23	###	0.23	###	33,227	3,821	79.2	79.2	0.0
2007-Dec-05 Wed	0.23	0.23	0.23	0.23			68.6	68.6	###
2007-Dec-04 Tue	0.23	0.23	0.23	0.23	22,050	5,071	68.0	68.0	###
2007-Dec-03 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
2007-Nov-30 Fri	0.23	0.23	0.23	0.23	16,425	3,777	60.5	60.5	###
2007-Nov-29 Thu	0.23	0.23	0.23	0.23			###	###	###
2007-Nov-28 Wed	0.25	0.25	0.23	0.23			3.5	3.5	###
2007-Nov-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Nov-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.26	0.26	0.26	0.26	11,423	###	###	###	0.0
2007-Nov-19 Mon	0.27	0.28	0.27	0.275	92,544	25,449	82.8	82.8	###
2007-Nov-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Nov-15 Thu	0.26	0.27	0.26	0.27			91.0	91.0	###
2007-Nov-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2007-Nov-13 Tue	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	0.27	0.27	111,681	15,076	###	###	###
2007-Nov-08 Thu	0.285	###	0.285	###	13,374	###	94.4	94.4	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	0.28	###	0.28	###			96.9	96.9	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0.275	###	0.275	###	86,949	11,955	###	###	0.0
2007-Oct-31 Wed	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-30 Tue	0.26	0.27	0.26	0.27			###	###	###
2007-Oct-29 Mon	0.26	0.26	0.26	0.26			68.3	68.3	0.0
2007-Oct-26 Fri	0.25	0.25	0.245	0.245	12,789	###	###	###	0.0
2007-Oct-25 Thu	0.245	0.245	0.245	0.245			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.23	###	160,583	###	###	###	0.0
2007-Oct-23 Tue	0.24	0.24	###	###			14.1	14.1	0.0
2007-Oct-22 Mon	0.25	0.25	0.23	0.23	75,042	###	2.6	2.6	###
2007-Oct-19 Fri	###	0.27	0.25	0.25			4.2	4.2	0.0
2007-Oct-18 Thu	0.225	###	0.225	###	31,376	3,529	###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.24	0.24	0.22	0.22	2,118,584	487,274	2.6	2.6	0.0
2007-Oct-12 Fri	0.255	0.255	0.225	0.225			0.6	0.6	###
2007-Oct-11 Thu	0.26	0.26	0.26	0.26			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.27	0.27	0.27	0.27			62.8	62.8	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-02 Tue	0.26	0.27	0.255	0.255			24.5	24.5	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.27	0.27	0.25	0.25	56,824	14,774	2.0	2.0	0.0
2007-Sep-27 Thu	###	0.27	###	0.27			###	###	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0.27	0.27	0.27	0.27			62.2	62.2	###
2007-Sep-21 Fri	0.27	0.27	0.27	0.27			61.4	61.4	###
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.275	0.275	###	###			9.7	9.7	0.0
2007-Sep-18 Tue	0.275	0.275	0.275	0.275			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Sep-13 Thu	0.27	0.27	0.27	0.27			72.5	72.5	###
2007-Sep-12 Wed	0.275	0.275	0.275	0.275			75.5	75.5	###
2007-Sep-11 Tue	0.28	0.28	0.27	0.27			10.0	10.0	###
2007-Sep-10 Mon	0.285	0.29	0.285	0.29	174,440	50,151	###	###	###
2007-Sep-07 Fri	0.28	0.28	0.28	0.28			###	###	###
2007-Sep-06 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Sep-05 Wed	###	0.28	###	0.28			###	###	###
2007-Sep-04 Tue	0.29	0.29	0.29	0.29			68.0	68.0	###
2007-Sep-03 Mon	###	###	###	###	36,670	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	3,955	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.28	0.28			5.6	5.6	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0.325	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	6,258	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	3,742	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			83.9	83.9	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.325	0.325	###	###	366,455	59,548	50.5	50.5	0.0
2007-Aug-15 Wed	###	###	###	###	338,856	0	33.7	33.7	0.0
2007-Aug-14 Tue	###	0.345	###	###	79,528	###	85.6	85.6	0.0
2007-Aug-13 Mon	###	###	###	###	19,472	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.355	0.355	0.355	0.355			61.9	61.9	0.0
2007-Aug-08 Wed	###	0.355	###	0.355	382,377	67,871	69.7	69.7	0.0
2007-Aug-07 Tue	0.325	###	0.325	###			92.7	92.7	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###	1,025,272	0	###	###	0.0
2007-Aug-01 Wed	0.345	0.345	0.345	0.345	136,978	47,257	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	0.345	0.345			22.9	22.9	0.0
2007-Jul-30 Mon	###	###	0.345	0.345	273,920	47,251	###	###	0.0
2007-Jul-27 Fri	0.355	0.355	###	###			28.9	28.9	0.0
2007-Jul-26 Thu	###	###	0.355	0.355			###	###	0.0
2007-Jul-25 Wed	###	###	0.355	0.355			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	125,058	0	18.4	18.4	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	0.375	0.375	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	103,388	0	67.9	67.9	0.0
2007-Jul-16 Mon	0.375	0.375	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			14.1	14.1	0.0
2007-Jul-09 Mon	0.345	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	0.345	0.345			23.3	23.3	0.0
2007-Jul-05 Thu	###	###	0.355	0.355			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	244,557	0	18.1	18.1	0.0
2007-Jul-03 Tue	###	0.375	###	###	98,941	18,551	###	###	0.0
2007-Jul-02 Mon	###	0.375	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			39.9	39.9	0.0
2007-Jun-26 Tue	0.385	0.385	###	###	172,850	33,273	9.8	9.8	0.0
2007-Jun-25 Mon	###	###	###	0.385			###	###	0.0
2007-Jun-22 Fri	0.385	###	0.385	###			###	###	0.0
2007-Jun-21 Thu	###	0.4	###	###			14.4	14.4	0.0
2007-Jun-20 Wed	###	###	0.375	0.375	335,157	62,841	###	###	###
2007-Jun-19 Tue	###	###	###	0.375			###	###	###
2007-Jun-18 Mon	###	0.355	###	###	233,677	41,477	26.9	26.9	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.325	0.325	0.325	0.325			###	###	###
2007-Jun-12 Tue	###	###	0.325	0.325	153,753	24,984	###	###	###
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	50,949	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			94.4	94.4	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	0.325	0.325			###	###	###
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	138,576	0	9.9	9.9	0.0
2007-May-29 Tue	###	0.345	###	0.345			88.1	88.1	0.0
2007-May-28 Mon	###	###	###	0.345	95,840	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			79.3	79.3	0.0
2007-May-24 Thu	###	###	###	###	101,946	0	2.1	2.1	0.0
2007-May-23 Wed	0.345	0.345	###	###			###	###	0.0
2007-May-22 Tue	0.345	0.345	0.345	0.345			70.0	70.0	0.0
2007-May-21 Mon	###	0.375	###	0.375			###	###	###
2007-May-18 Fri	0.385	0.385	###	###			4.0	4.0	0.0
2007-May-17 Thu	###	###	###	###			13.3	13.3	0.0
2007-May-16 Wed	0.4	0.4	###	###			1.4	1.4	0.0
2007-May-15 Tue	0.375	0.41	###	###	161,645	###	###	###	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	135,958	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	0.385	###	###			14.3	14.3	0.0
2007-May-08 Tue	###	###	###	###	109,458	0	###	###	0.0
2007-May-07 Mon	0.345	###	###	###	182,375	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	211,379	0	75.6	75.6	0.0
2007-May-03 Thu	0.325	###	###	###			78.6	78.6	0.0
2007-May-02 Wed	###	###	###	0.325			78.1	78.1	###
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	102,959	0	14.0	14.0	0.0
2007-Apr-26 Thu	###	###	###	###			95.6	95.6	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	77,053	0	25.3	25.3	0.0
2007-Apr-20 Fri	###	###	###	###	122,141	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	226,483	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	0.325			###	###	###
2007-Apr-17 Tue	0.325	###	###	###			85.2	85.2	0.0
2007-Apr-16 Mon	###	###	0.325	0.325			8.2	8.2	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			8.5	8.5	0.0
2007-Apr-10 Tue	0.345	0.345	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			18.3	18.3	0.0
2007-Apr-04 Wed	0.345	0.345	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			1.7	1.7	0.0
2007-Apr-02 Mon	###	###	###	###			99.3	99.3	0.0
2007-Mar-30 Fri	###	###	###	###			84.2	84.2	0.0
2007-Mar-29 Thu	###	###	###	###	60,973	0	62.7	62.7	0.0
2007-Mar-28 Wed	0.325	###	0.325	0.325			71.1	71.1	###
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	###	###			6.4	6.4	0.0
2007-Mar-23 Fri	0.345	###	0.345	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			7.3	7.3	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	0.345	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			90.0	90.0	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	0.345	0.345	51,179	8,828	18.4	18.4	0.0
2007-Mar-14 Wed	###	###	###	0.355	32,447	0	27.6	27.6	0.0
2007-Mar-13 Tue	###	###	0.355	###			###	###	0.0
2007-Mar-12 Mon	0.345	###	0.345	###			96.7	96.7	0.0
2007-Mar-09 Fri	###	###	0.345	0.345			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	112,776	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	187,482	0	35.0	35.0	0.0
2007-Mar-02 Fri	###	###	###	###			14.8	14.8	0.0
2007-Mar-01 Thu	###	###	###	###	54,058	0	###	###	0.0
2007-Feb-28 Wed	###	###	0.345	###	410,679	70,842	8.9	8.9	0.0
2007-Feb-27 Tue	###	###	###	###	68,342	0	###	###	0.0
2007-Feb-26 Mon	###	###	0.355	0.355			25.4	25.4	0.0
2007-Feb-23 Fri	###	###	###	###	67,425	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			82.0	82.0	0.0
2007-Feb-20 Tue	###	###	0.355	0.355			###	###	0.0
2007-Feb-19 Mon	0.375	0.385	###	###			23.3	23.3	0.0
2007-Feb-16 Fri	0.385	###	###	###			9.1	9.1	0.0
2007-Feb-15 Thu	0.4	0.4	###	###			13.9	13.9	0.0
2007-Feb-14 Wed	###	0.4	###	0.4	334,725	66,945	77.1	77.1	0.0
2007-Feb-13 Tue	###	###	0.385	0.385	101,582	19,554	23.6	23.6	0.0
2007-Feb-12 Mon	0.4	0.4	0.4	0.4	85,750	###	###	###	0.0
2007-Feb-09 Fri	0.41	0.41	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	0.385	0.385	144,248	###	23.8	23.8	0.0
2007-Feb-07 Wed	###	0.41	0.4	0.41			###	###	###
2007-Feb-06 Tue	0.42	0.42	0.41	0.41			###	###	###
2007-Feb-05 Mon	0.43	0.43	###	###	138,480	29,773	6.7	6.7	0.0
2007-Feb-02 Fri	0.43	###	0.42	###			###	###	0.0
2007-Feb-01 Thu	0.425	0.425	0.41	###	229,620	###	17.7	17.7	0.0
2007-Jan-31 Wed	###	0.425	###	0.425	561,474	###	###	###	###
2007-Jan-30 Tue	0.375	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			5.9	5.9	0.0
2007-Jan-25 Thu	0.41	0.425	###	###	799,648	169,925	5.0	5.0	0.0
2007-Jan-24 Wed	0.43	0.43	###	0.41			6.0	6.0	###
2007-Jan-23 Tue	0.43	0.45	0.41	0.44			###	###	###
2007-Jan-22 Mon	0.47	0.47	0.42	0.44	974,187	###	3.6	3.6	###
2007-Jan-19 Fri	###	0.51	###	###	5,323,057	1,357,379	99.4	99.4	0.0
2007-Jan-18 Thu	###	0.4	###	0.375	2,696,153	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 19:42:06 thru 2024-05-04 19:42:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000