Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 01:00:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGG) GREENLAND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GGG    Limits Next Section


Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code GGG
Listing Name GREENLAND MINERALS LIMITED
GICS Sector Materials
ISIN Name GREENLAND MIN EN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGG4


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 84 0.0
MAX ### 96,974,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGG    Bottom Next Section


End of day Prices (full format),

153600 Days for (GGG) GREENLAND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-09 Wed 0.055 0.057 0.052 0.052 8.0 8.0 ###
2022-Nov-08 Tue ### 0.057 ### 0.055 96.9 96.9 ###
2022-Nov-07 Mon ### ### 0.047 0.047 1,479,785 34,774 ### ### ###
2022-Nov-04 Fri 0.046 0.049 0.046 0.047 ### ### ###
2022-Nov-03 Thu 0.048 0.049 0.046 0.046 360,487 17,123 11.2 11.2 ###
2022-Nov-02 Wed 0.048 0.049 0.047 0.047 20.7 20.7 ###
2022-Nov-01 Tue 0.048 ### 0.048 0.048 57.7 57.7 ###
2022-Oct-31 Mon 0.048 0.051 0.048 ### 80,956 ### 92.3 92.3 0.0
2022-Oct-28 Fri 0.047 0.051 0.047 0.047 186,140 9,120 ### ### ###
2022-Oct-27 Thu 0.048 0.051 0.048 0.048 51,840 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.048 ### 0.047 ### 394,755 9,276 ### ### 0.0
2022-Oct-25 Tue ### ### 0.047 0.048 13.8 13.8 ###
2022-Oct-24 Mon 0.049 ### 0.048 0.048 208,072 ### 23.7 23.7 ###
2022-Oct-21 Fri 0.047 0.052 0.047 0.049 ### ### ###
2022-Oct-20 Thu 0.048 ### 0.047 0.047 255,058 ### 27.7 27.7 ###
2022-Oct-19 Wed ### 0.052 0.049 0.049 399,259 ### 19.3 19.3 ###
2022-Oct-18 Tue ### ### 0.049 ### 233,570 5,722 ### ### 0.0
2022-Oct-17 Mon 0.051 0.052 ### ### 52,742 1,371 24.4 24.4 0.0
2022-Oct-14 Fri 0.052 0.052 ### ### 155,683 4,047 12.4 12.4 0.0
2022-Oct-13 Thu 0.048 0.051 0.048 ### ### ### 0.0
2022-Oct-12 Wed 0.047 0.049 0.047 0.048 87.0 87.0 ###
2022-Oct-11 Tue 0.046 0.047 0.046 0.046 77.2 77.2 ###
2022-Oct-10 Mon 0.046 0.047 0.046 0.046 ### ### ###
2022-Oct-07 Fri 0.047 0.047 0.046 0.046 ### ### ###
2022-Oct-06 Thu 0.049 0.049 0.046 0.047 355,053 ### 9.5 9.5 ###
2022-Oct-05 Wed 0.048 0.048 0.046 0.046 ### ### ###
2022-Oct-04 Tue 0.047 0.048 0.047 0.047 51.2 51.2 ###
2022-Oct-03 Mon 0.046 0.047 0.044 0.046 513,043 23,343 78.4 78.4 ###
2022-Sep-30 Fri 0.049 ### 0.047 ### ### ### 0.0
2022-Sep-29 Thu 0.051 0.051 0.047 0.047 827,924 ### ### ### ###
2022-Sep-28 Wed 0.046 0.049 0.046 0.047 87.7 87.7 ###
2022-Sep-27 Tue 0.046 0.0485 0.046 0.046 ### ### ###
2022-Sep-26 Mon 0.051 0.052 0.047 0.049 2,443,689 ### 26.2 26.2 ###
2022-Sep-23 Fri 0.057 0.057 ### 0.052 3,227,825 ### 4.3 4.3 ###
2022-Sep-21 Wed 0.058 0.058 0.056 0.057 1,211,359 69,047 28.9 28.9 0.0
2022-Sep-20 Tue ### ### 0.059 0.059 1,136,973 33,540 9.3 9.3 0.0
2022-Sep-19 Mon ### ### ### ### 790,575 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 200,551 0 84.8 84.8 0.0
2022-Sep-15 Thu ### ### ### ### 1,616,776 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 260,720 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 78.5 78.5 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 8.1 8.1 0.0
2022-Sep-07 Wed ### ### ### ### 252,279 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 7.5 7.5 0.0
2022-Sep-02 Fri ### ### ### ### 18.7 18.7 0.0
2022-Sep-01 Thu ### ### ### ### 230,356 0 86.6 86.6 0.0
2022-Aug-31 Wed ### ### ### ### 423,472 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 2,215,981 0 80.0 80.0 0.0
2022-Aug-25 Thu ### ### ### ### 78.0 78.0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 625,957 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 145,481 0 ### ### 0.0
2022-Aug-17 Wed 0.071 0.072 ### ### 798,421 28,743 15.1 15.1 0.0
2022-Aug-16 Tue 0.071 0.074 ### 0.071 2,259,757 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.074 0.075 ### 0.071 ### ### 0.0
2022-Aug-12 Fri 0.075 0.077 0.072 0.076 4,448,950 331,446 ### ### 0.0
2022-Aug-11 Thu ### 0.073 ### 0.073 1,285,371 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 1,459,324 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 3,202,584 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 801,451 0 88.7 88.7 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.053 0.058 0.052 0.058 ### ### 0.0
2022-Aug-03 Wed 0.053 0.056 0.052 0.056 ### ### ###
2022-Aug-02 Tue 0.054 0.055 0.053 0.053 65,781 3,552 ### ### ###
2022-Aug-01 Mon 0.056 0.057 0.054 0.054 297,558 ### 20.8 20.8 ###
2022-Jul-29 Fri 0.054 0.056 0.054 0.056 ### ### ###
2022-Jul-28 Thu ### 0.057 ### 0.054 3,063,550 ### 93.7 93.7 ###
2022-Jul-27 Wed 0.052 0.052 0.049 ### 2,761,421 139,451 12.7 12.7 0.0
2022-Jul-26 Tue 0.053 0.057 0.052 0.054 1,627,689 ### 81.5 81.5 ###
2022-Jul-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Jul-22 Fri 0.059 0.059 0.055 0.058 219,248 ### ### ### 0.0
2022-Jul-21 Thu 0.059 0.059 0.057 0.059 239,089 ### ### ### 0.0
2022-Jul-20 Wed 0.055 0.058 0.053 0.058 1,391,287 ### ### ### 0.0
2022-Jul-19 Tue 0.055 0.055 0.052 0.055 ### ### ###
2022-Jul-18 Mon 0.057 0.057 0.054 0.055 1,906,584 ### 12.6 12.6 ###
2022-Jul-15 Fri 0.059 0.059 0.057 0.057 581,588 ### ### ### 0.0
2022-Jul-14 Thu 0.053 0.059 0.053 0.058 97.6 97.6 0.0
2022-Jul-13 Wed ### ### 0.049 0.049 273,253 ### 20.0 20.0 ###
2022-Jul-12 Tue 0.053 0.053 0.049 0.049 1,103,983 ### 7.1 7.1 ###
2022-Jul-11 Mon ### 0.053 ### 0.053 743,188 ### ### ### ###
2022-Jul-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2022-Jul-07 Thu 0.049 ### 0.048 ### ### ### 0.0
2022-Jul-06 Wed 0.048 0.048 0.047 0.048 66.0 66.0 ###
2022-Jul-05 Tue 0.047 0.048 0.046 0.048 476,427 ### ### ### ###
2022-Jul-04 Mon 0.045 0.046 0.045 0.045 66.3 66.3 ###
2022-Jul-01 Fri 0.046 0.046 0.044 0.045 77,250 3,476 ### ### ###
2022-Jun-30 Thu 0.044 0.047 0.044 0.046 1,310,040 ### ### ### ###
2022-Jun-29 Wed 0.045 0.045 0.043 0.044 1,617,842 71,185 ### ### ###
2022-Jun-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jun-27 Mon 0.046 0.047 0.045 0.045 ### ### ###
2022-Jun-24 Fri 0.048 0.048 0.046 0.048 1,008,887 ### ### ### ###
2022-Jun-23 Thu 0.048 0.049 0.047 0.048 ### ### ###
2022-Jun-22 Wed 0.047 0.049 0.047 0.049 93.6 93.6 ###
2022-Jun-21 Tue ### ### 0.045 0.046 2,633,289 59,249 ### ### ###
2022-Jun-20 Mon 0.051 0.052 0.049 ### ### ### 0.0
2022-Jun-17 Fri ### 0.051 0.048 0.049 26.1 26.1 ###
2022-Jun-16 Thu 0.055 0.055 0.051 0.052 ### ### ###
2022-Jun-15 Wed 0.053 0.056 0.051 0.055 2,536,979 135,728 91.6 91.6 ###
2022-Jun-14 Tue 0.057 0.057 0.053 0.056 ### ### ###
2022-Jun-10 Fri 0.058 0.058 0.057 0.057 425,175 24,447 ### ### 0.0
2022-Jun-09 Thu 0.059 ### 0.058 0.058 328,083 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.059 0.059 436,924 12,889 ### ### 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 35.2 35.2 0.0
2022-Jun-03 Fri ### ### ### ### 90.0 90.0 0.0
2022-Jun-02 Thu ### ### 0.058 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.059 0.059 284,954 ### ### ### 0.0
2022-May-31 Tue ### ### 0.058 0.059 8.4 8.4 0.0
2022-May-30 Mon ### ### ### ### 1,165,877 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.057 ### 909,671 25,925 4.1 4.1 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 159,553 0 23.3 23.3 0.0
2022-May-23 Mon ### ### ### ### 394,784 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 1,717,489 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 735,527 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 670,081 0 9.9 9.9 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 10.1 10.1 0.0
2022-May-11 Wed ### ### 0.0675 ### 1,427,722 48,185 ### ### 0.0
2022-May-10 Tue ### ### ### ### 4,563,142 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 4,563,142 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 559,124 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 450,577 0 18.1 18.1 0.0
2022-May-03 Tue ### 0.071 ### 0.071 571,985 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.071 ### ### 210,640 7,477 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.071 ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.071 ### ### ### ### 0.0
2022-Apr-26 Tue 0.073 0.074 ### ### 19.6 19.6 0.0
2022-Apr-22 Fri 0.078 0.078 0.075 0.075 11.2 11.2 0.0
2022-Apr-21 Thu 0.079 0.079 0.077 0.079 212,978 ### ### ### 0.0
2022-Apr-20 Wed 0.079 ### 0.077 0.077 22.8 22.8 0.0
2022-Apr-19 Tue 0.075 ### 0.074 0.078 ### ### 0.0
2022-Apr-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Apr-13 Wed 0.076 0.076 0.075 0.076 889,059 67,123 ### ### 0.0
2022-Apr-12 Tue 0.073 0.075 0.072 0.075 1,105,775 81,274 ### ### 0.0
2022-Apr-11 Mon 0.073 0.074 0.072 0.074 552,750 40,350 ### ### 0.0
2022-Apr-08 Fri 0.072 0.072 0.072 0.072 250,621 18,044 ### ### 0.0
2022-Apr-07 Thu 0.072 0.073 ### ### 323,283 ### 22.2 22.2 0.0
2022-Apr-06 Wed ### 0.075 ### 0.072 ### ### 0.0
2022-Apr-05 Tue 0.071 0.073 ### 0.071 3,779,581 137,954 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 785,244 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 983,289 0 6.5 6.5 0.0
2022-Mar-31 Thu 0.074 0.074 ### 0.071 8.9 8.9 0.0
2022-Mar-30 Wed 0.072 0.076 0.072 0.075 91.0 91.0 0.0
2022-Mar-29 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Mar-28 Mon ### 0.076 ### 0.074 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 79.5 79.5 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 2,911,650 0 76.6 76.6 0.0
2022-Mar-22 Tue 0.059 ### 0.059 0.059 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.059 0.059 9.2 9.2 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.059 ### 24.1 24.1 0.0
2022-Mar-16 Wed ### ### 0.059 ### 506,444 14,940 79.4 79.4 0.0
2022-Mar-15 Tue ### ### 0.057 ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.056 ### 1,875,821 52,522 ### ### 0.0
2022-Mar-11 Fri ### ### 0.056 0.059 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 4.6 4.6 0.0
2022-Mar-09 Wed ### ### 0.059 ### ### ### 0.0
2022-Mar-08 Tue 0.058 ### 0.056 ### 2,064,849 ### 92.4 92.4 0.0
2022-Mar-07 Mon 0.058 ### 0.056 0.059 4,733,658 132,542 85.3 85.3 0.0
2022-Mar-04 Fri 0.057 0.058 0.055 0.058 2,288,683 ### ### ### 0.0
2022-Mar-03 Thu 0.055 0.057 0.054 0.057 87.2 87.2 0.0
2022-Mar-02 Wed 0.055 0.058 0.055 0.055 2,489,375 140,649 ### ### ###
2022-Mar-01 Tue 0.055 ### 0.055 0.056 71.1 71.1 ###
2022-Feb-28 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Feb-25 Fri ### ### 0.053 0.056 9,419,759 249,623 ### ### ###
2022-Feb-24 Thu ### ### ### ### 1,146,121 0 42.2 42.2 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 2,587,683 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 2,890,025 0 ### ### 0.0
2022-Feb-18 Fri ### 0.072 ### ### 1,804,577 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.072 0.072 ### 0.072 56,825 2,045 72.4 72.4 0.0
2022-Feb-16 Wed 0.072 0.072 ### 0.071 25.0 25.0 0.0
2022-Feb-15 Tue 0.072 0.074 ### ### ### ### 0.0
2022-Feb-14 Mon 0.076 0.076 ### 0.072 1,661,454 ### 12.2 12.2 0.0
2022-Feb-11 Fri 0.076 0.081 0.075 0.075 34.8 34.8 0.0
2022-Feb-10 Thu 0.078 ### 0.076 ### 1,749,229 66,470 ### ### 0.0
2022-Feb-09 Wed 0.079 0.079 0.075 0.078 1,949,554 ### 24.8 24.8 0.0
2022-Feb-08 Tue 0.076 0.077 0.076 0.076 61.0 61.0 0.0
2022-Feb-07 Mon 0.076 0.078 0.076 0.077 989,227 76,170 75.4 75.4 0.0
2022-Feb-04 Fri 0.078 0.081 0.076 0.077 22.5 22.5 0.0
2022-Feb-03 Thu 0.085 0.085 0.079 0.082 23.8 23.8 0.0
2022-Feb-02 Wed 0.076 0.083 0.076 0.083 3,101,951 ### ### ### 0.0
2022-Feb-01 Tue 0.076 ### 0.074 0.076 ### ### 0.0
2022-Jan-31 Mon 0.075 0.076 0.074 0.076 414,944 31,120 ### ### 0.0
2022-Jan-28 Fri 0.073 0.076 0.072 0.075 ### ### 0.0
2022-Jan-27 Thu 0.075 0.077 ### ### ### ### 0.0
2022-Jan-25 Tue 0.077 0.077 0.074 0.075 3,806,848 ### ### ### 0.0
2022-Jan-24 Mon 0.078 0.079 0.076 0.079 1,398,451 108,379 84.3 84.3 0.0
2022-Jan-21 Fri ### 0.081 0.078 0.078 40.6 40.6 0.0
2022-Jan-20 Thu 0.082 0.083 ### 0.082 1,021,382 42,387 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.082 ### 0.082 86.6 86.6 0.0
2022-Jan-18 Tue ### 0.081 ### 0.081 992,383 ### ### ### 0.0
2022-Jan-17 Mon 0.081 0.082 ### 0.081 356,152 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.084 0.084 ### 0.081 10.3 10.3 0.0
2022-Jan-13 Thu 0.081 0.084 ### 0.084 776,870 32,628 ### ### ###
2022-Jan-12 Wed 0.082 0.082 ### ### ### ### 0.0
2022-Jan-11 Tue 0.083 0.084 0.082 0.082 1,030,181 ### ### ### 0.0
2022-Jan-10 Mon 0.084 0.085 0.083 0.083 355,843 ### 28.9 28.9 0.0
2022-Jan-07 Fri 0.088 0.088 0.084 0.085 1,569,843 ### ### ### ###
2022-Jan-06 Thu 0.085 0.089 0.083 0.088 3,767,175 323,977 ### ### ###
2022-Jan-05 Wed 0.083 0.084 0.082 0.084 79.1 79.1 ###
2022-Jan-04 Tue 0.083 0.085 0.083 0.084 823,480 69,172 ### ### ###
2021-Dec-31 Fri 0.084 0.084 0.081 0.083 ### ### 0.0
2021-Dec-30 Thu 0.083 0.084 0.082 0.082 23.9 23.9 0.0
2021-Dec-29 Wed 0.083 0.085 0.083 0.083 ### ### 0.0
2021-Dec-24 Fri 0.085 0.085 0.083 0.084 576,841 48,454 ### ### ###
2021-Dec-23 Thu 0.087 0.087 0.084 0.085 363,925 ### 13.1 13.1 ###
2021-Dec-22 Wed 0.085 0.087 0.085 0.087 ### ### ###
2021-Dec-21 Tue 0.083 0.0885 0.083 0.086 1,618,372 138,775 ### ### ###
2021-Dec-20 Mon 0.082 0.085 0.081 0.083 ### ### 0.0
2021-Dec-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2021-Dec-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Dec-15 Wed 0.082 0.083 0.082 0.082 77.4 77.4 0.0
2021-Dec-14 Tue 0.089 0.089 0.085 0.085 2,820,123 245,350 ### ### ###
2021-Dec-13 Mon 0.087 ### 0.085 ### 3,473,844 ### ### ### 0.0
2021-Dec-10 Fri 0.085 0.088 0.084 0.087 ### ### ###
2021-Dec-09 Thu 0.079 0.085 0.079 0.083 94.1 94.1 0.0
2021-Dec-08 Wed 0.078 0.081 0.078 0.081 89.3 89.3 0.0
2021-Dec-07 Tue 0.078 0.081 0.078 0.078 ### ### 0.0
2021-Dec-06 Mon 0.078 0.079 0.077 0.079 ### ### 0.0
2021-Dec-03 Fri 0.075 0.079 0.074 0.079 1,444,657 ### 94.8 94.8 0.0
2021-Dec-02 Thu 0.077 0.077 0.073 0.073 2,101,251 ### ### ### 0.0
2021-Dec-01 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2021-Nov-30 Tue 0.077 ### 0.077 0.079 ### ### 0.0
2021-Nov-29 Mon 0.079 0.079 0.077 0.077 1,745,257 ### ### ### 0.0
2021-Nov-26 Fri 0.081 0.084 ### ### ### ### 0.0
2021-Nov-25 Thu 0.077 0.082 0.077 0.082 ### ### 0.0
2021-Nov-24 Wed 0.078 ### 0.077 0.078 624,021 24,024 71.2 71.2 0.0
2021-Nov-23 Tue 0.076 0.084 0.076 0.081 ### ### 0.0
2021-Nov-22 Mon 0.075 0.078 0.074 0.078 ### ### 0.0
2021-Nov-19 Fri 0.078 0.078 0.075 0.077 31.8 31.8 0.0
2021-Nov-18 Thu ### 0.081 0.078 0.078 18.8 18.8 0.0
2021-Nov-17 Wed 0.081 0.083 ### ### 35.8 35.8 0.0
2021-Nov-16 Tue 0.081 0.083 ### ### ### ### 0.0
2021-Nov-15 Mon 0.084 0.087 0.082 0.082 8,524,472 ### 20.4 20.4 0.0
2021-Nov-12 Fri 0.084 ### 0.077 0.088 54,540,922 2,099,825 ### ### ###
2021-Nov-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-09 Tue ### ### ### 0.125 ### ### 0.0
2021-Nov-08 Mon 0.125 ### ### ### 1,096,325 0 14.1 14.1 0.0
2021-Nov-05 Fri ### ### 0.125 0.125 1,506,986 94,186 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2021-Nov-02 Tue ### 0.125 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.1225 0.1175 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.1225 ### ### ### ### 0.0
2021-Oct-27 Wed 0.125 0.125 ### 0.125 702,471 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### 0.125 ### 0.125 2,264,350 141,521 91.5 91.5 0.0
2021-Oct-25 Mon 0.125 0.125 ### 0.125 582,881 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.125 0.1275 ### ### 1,716,974 109,457 ### ### 0.0
2021-Oct-21 Thu ### ### 0.125 0.125 845,781 ### 13.2 13.2 0.0
2021-Oct-20 Wed ### ### 0.1275 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.125 ### ### ### 90.7 90.7 0.0
2021-Oct-18 Mon ### ### 0.1225 0.125 ### ### 0.0
2021-Oct-15 Fri ### ### 0.1225 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 5,026,075 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 9,624,782 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 2,626,579 0 92.4 92.4 0.0
2021-Oct-08 Fri ### ### 0.1075 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 954,954 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 3,829,647 0 98.4 98.4 0.0
2021-Oct-01 Fri ### ### ### ### 1,416,574 0 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.1125 ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 2,176,844 0 6.6 6.6 0.0
2021-Sep-28 Tue ### ### 0.1075 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 6,259,027 0 2.6 2.6 0.0
2021-Sep-24 Fri 0.125 0.1275 ### ### 2,574,957 164,153 2.6 2.6 0.0
2021-Sep-23 Thu ### 0.125 0.1175 0.125 3,572,687 433,188 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 90.6 90.6 0.0
2021-Sep-21 Tue ### ### ### ### 2,703,854 0 ### ### 0.0
2021-Sep-20 Mon ### ### 0.1125 ### 3.8 3.8 0.0
2021-Sep-17 Fri ### ### ### ### 96.3 96.3 0.0
2021-Sep-16 Thu ### 0.1425 0.125 0.125 6,900,347 922,921 1.0 1.0 0.0
2021-Sep-15 Wed ### 0.155 ### 0.145 88.9 88.9 ###
2021-Sep-14 Tue 0.125 0.155 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 89.9 89.9 0.0
2021-Sep-09 Thu ### ### ### ### 366,287 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.1125 ### 2,163,473 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.125 ### ### ### ### 0.0
2021-Sep-06 Mon 0.125 0.125 ### ### 1,998,271 ### 3.3 3.3 0.0
2021-Sep-03 Fri ### 0.125 ### ### 95.9 95.9 0.0
2021-Sep-02 Thu ### ### ### ### 1,539,957 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 897,954 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,509,973 0 97.8 97.8 0.0
2021-Aug-27 Fri ### 0.1075 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.1075 ### ### 3,026,676 162,683 ### ### 0.0
2021-Aug-25 Wed ### 0.1075 ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.125 ### ### 8,910,241 ### ### ### 0.0
2021-Aug-23 Mon ### 0.1275 0.1125 0.125 ### ### 0.0
2021-Aug-20 Fri ### 0.1225 ### ### ### ### 0.0
2021-Aug-19 Thu 0.125 ### ### ### 11.0 11.0 0.0
2021-Aug-18 Wed ### ### ### ### 9,340,123 0 98.9 98.9 0.0
2021-Aug-17 Tue ### 0.125 ### ### 17.6 17.6 0.0
2021-Aug-16 Mon ### ### ### 0.125 ### ### 0.0
2021-Aug-13 Fri 0.1075 ### ### ### 2,242,480 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 90.9 90.9 0.0
2021-Aug-11 Wed ### 0.1125 ### ### 3,303,559 185,825 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 4,645,576 0 98.0 98.0 0.0
2021-Aug-09 Mon ### ### ### ### 1,751,758 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 94.8 94.8 0.0
2021-Aug-04 Wed ### ### ### ### 6,777,476 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 3,996,484 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.088 ### 0.088 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.088 0.088 1,290,474 56,780 16.7 16.7 ###
2021-Jul-28 Wed 0.089 ### 0.086 0.086 2,589,722 111,358 ### ### ###
2021-Jul-27 Tue ### ### 0.088 ### ### ### 0.0
2021-Jul-26 Mon 0.088 ### 0.088 ### 3,373,322 148,426 ### ### 0.0
2021-Jul-23 Fri 0.089 ### 0.088 0.088 1,142,681 50,277 ### ### ###
2021-Jul-22 Thu 0.088 ### 0.088 0.089 76.1 76.1 ###
2021-Jul-21 Wed 0.088 ### 0.087 0.088 ### ### ###
2021-Jul-20 Tue 0.087 0.089 0.085 0.088 2,990,589 260,181 ### ### ###
2021-Jul-19 Mon 0.088 0.089 0.085 0.088 ### ### ###
2021-Jul-16 Fri 0.089 ### 0.087 0.088 24.7 24.7 ###
2021-Jul-15 Thu ### ### 0.089 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.089 ### 4.0 4.0 0.0
2021-Jul-13 Tue ### ### ### ### 10,322,957 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 2,985,624 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 3,041,623 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 93.4 93.4 0.0
2021-Jul-06 Tue ### ### ### ### 3,392,775 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 1,623,823 0 ### ### 0.0
2021-Jul-02 Fri ### 0.1025 ### ### 1,952,627 100,072 ### ### 0.0
2021-Jul-01 Thu ### 0.1025 ### ### 3,750,920 ### 78.7 78.7 0.0
2021-Jun-30 Wed ### ### ### ### 2,060,971 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 85.1 85.1 0.0
2021-Jun-28 Mon ### ### ### ### 4,292,024 0 17.6 17.6 0.0
2021-Jun-25 Fri ### ### ### ### 4,358,482 0 ### ### 0.0
2021-Jun-24 Thu ### 0.1025 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,603,459 0 93.9 93.9 0.0
2021-Jun-22 Tue ### ### ### ### 2,455,686 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 3,937,976 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 13.1 13.1 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### 0.1175 0.1075 ### 3,248,949 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### 0.1175 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,009,081 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 2,793,029 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 88.0 88.0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 96.6 96.6 0.0
2021-May-31 Mon ### ### 0.089 0.089 4,018,222 ### ### ### ###
2021-May-28 Fri ### ### ### ### 86.0 86.0 0.0
2021-May-27 Thu ### ### 0.089 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 2,188,923 0 30.2 30.2 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### 0.089 0.089 527,587 23,477 ### ### ###
2021-May-20 Thu 0.089 ### 0.089 ### 80.1 80.1 0.0
2021-May-19 Wed ### ### 0.089 0.089 ### ### ###
2021-May-18 Tue 0.089 ### 0.088 0.089 64.2 64.2 ###
2021-May-17 Mon ### ### 0.086 0.089 ### ### ###
2021-May-14 Fri ### ### ### ### 2.3 2.3 0.0
2021-May-13 Thu ### ### ### ### 3,998,475 0 38.7 38.7 0.0
2021-May-12 Wed 0.088 ### 0.088 ### 8,416,271 ### 94.6 94.6 0.0
2021-May-11 Tue ### ### 0.085 0.087 19,811,727 ### 0.2 0.2 ###
2021-May-10 Mon 0.081 ### ### ### ### ### 0.0
2021-May-07 Fri ### 0.081 0.079 0.079 ### ### 0.0
2021-May-06 Thu ### 0.081 0.077 ### ### ### 0.0
2021-May-05 Wed ### ### 0.076 0.076 2,544,124 96,676 ### ### 0.0
2021-May-04 Tue 0.081 0.082 0.079 ### 4,630,454 372,751 31.9 31.9 0.0
2021-May-03 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2021-Apr-30 Fri 0.082 0.082 ### ### 21.4 21.4 0.0
2021-Apr-29 Thu 0.085 0.087 0.082 0.082 3,735,687 ### 12.4 12.4 0.0
2021-Apr-28 Wed 0.082 0.086 0.081 0.084 ### ### ###
2021-Apr-27 Tue 0.074 ### 0.074 0.079 96.4 96.4 0.0
2021-Apr-26 Mon 0.072 0.0755 0.071 0.073 6,253,786 458,089 ### ### 0.0
2021-Apr-23 Fri 0.074 0.075 ### 0.071 24,116,827 904,381 10.7 10.7 0.0
2021-Apr-22 Thu 0.085 0.086 0.075 0.077 23,181,241 1,866,089 2.4 2.4 0.0
2021-Apr-21 Wed ### ### 0.085 0.085 31,672,370 1,346,075 1.6 1.6 ###
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 4,427,170 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 6,937,651 0 7.9 7.9 0.0
2021-Apr-14 Wed ### ### ### ### 16,213,955 0 9.0 9.0 0.0
2021-Apr-13 Tue 0.125 0.125 ### ### 1.2 1.2 0.0
2021-Apr-12 Mon ### ### ### 0.125 95.0 95.0 0.0
2021-Apr-09 Fri 0.088 ### 0.087 ### 96,974,743 ### 99.8 99.8 0.0
2021-Apr-08 Thu ### ### ### 0.089 25,934,083 0 25.5 25.5 ###
2021-Apr-07 Wed ### 0.185 ### ### 15.7 15.7 0.0
2021-Apr-06 Tue ### 0.185 ### ### 10,216,277 ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.1775 ### 6,221,073 552,120 ### ### 0.0
2021-Mar-31 Wed 0.175 ### ### 0.175 ### ### 0.0
2021-Mar-30 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 1,931,322 0 ### ### 0.0
2021-Mar-26 Fri ### 0.175 ### ### 4,494,475 ### 5.0 5.0 0.0
2021-Mar-25 Thu ### 0.175 ### ### 1,573,479 137,679 ### ### 0.0
2021-Mar-24 Wed 0.175 ### ### ### 19.5 19.5 0.0
2021-Mar-23 Tue ### 0.185 0.175 0.175 20.6 20.6 0.0
2021-Mar-22 Mon ### ### 0.175 0.175 1,820,072 159,256 ### ### 0.0
2021-Mar-19 Fri 0.185 0.185 0.175 ### 1,988,972 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.185 ### ### ###
2021-Mar-17 Wed 0.2 ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.2 ### ### 98.6 98.6 0.0
2021-Mar-15 Mon 0.155 0.175 0.155 0.175 10,577,240 1,745,244 ### ### 0.0
2021-Mar-12 Fri ### 0.155 ### 0.155 1,507,247 ### ### ### ###
2021-Mar-11 Thu 0.145 0.155 0.145 ### ### ### 0.0
2021-Mar-10 Wed 0.155 0.155 0.145 0.145 4,488,988 673,348 ### ### ###
2021-Mar-09 Tue ### ### 0.1525 0.155 6,578,788 ### ### ### ###
2021-Mar-08 Mon ### ### ### 0.155 88.8 88.8 ###
2021-Mar-05 Fri 0.155 ### 0.1425 0.145 9,837,782 700,941 9.2 9.2 ###
2021-Mar-04 Thu ### ### ### 0.155 3,532,275 0 29.8 29.8 ###
2021-Mar-03 Wed 0.155 0.1675 ### 0.155 12,293,858 ### ### ### ###
2021-Mar-02 Tue ### ### 0.145 ### 10,847,971 786,477 78.3 78.3 0.0
2021-Mar-01 Mon ### 0.155 ### ### 2,903,527 225,023 65.3 65.3 0.0
2021-Feb-26 Fri 0.155 0.155 ### ### 3,186,427 246,948 ### ### 0.0
2021-Feb-25 Thu 0.155 ### ### ### 7,266,523 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 4,266,320 0 ### ### 0.0
2021-Feb-23 Tue 0.155 ### 0.1525 ### 87.3 87.3 0.0
2021-Feb-22 Mon ### ### 0.155 0.155 8,049,546 ### ### ### ###
2021-Feb-19 Fri ### 0.175 0.155 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### 0.175 5.1 5.1 0.0
2021-Feb-17 Wed 0.185 0.2 ### 0.185 15,831,986 ### 72.7 72.7 ###
2021-Feb-16 Tue ### 0.185 0.145 0.185 32,720,951 5,398,956 99.0 99.0 ###
2021-Feb-15 Mon ### ### ### ### 36,347,671 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.2 11,307,687 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### 0.2 13,160,355 0 88.5 88.5 0.0
2021-Feb-10 Wed ### 0.2 0.185 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.225 0.225 ### ### 28,275,647 ### ### ### 0.0
2021-Feb-08 Mon 0.25 0.255 0.24 0.25 6,818,847 ### ### ### 0.0
2021-Feb-05 Fri 0.255 ### 0.2425 0.25 11,381,788 1,380,041 22.3 22.3 0.0
2021-Feb-04 Thu 0.27 0.275 0.26 0.27 ### ### ###
2021-Feb-03 Wed 0.28 0.29 ### 0.28 63.0 63.0 ###
2021-Feb-02 Tue 0.29 ### 0.285 ### 77.3 77.3 0.0
2021-Feb-01 Mon 0.28 0.29 ### 0.285 74.9 74.9 ###
2021-Jan-29 Fri ### ### 0.275 0.285 10,471,389 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 5,985,180 0 ### ### 0.0
2021-Jan-27 Wed ### 0.355 ### ### 8,276,752 1,469,123 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 11,394,550 0 93.7 93.7 0.0
2021-Jan-22 Fri ### ### 0.2925 ### 92.6 92.6 0.0
2021-Jan-21 Thu 0.275 ### 0.275 ### 7,571,128 ### 96.7 96.7 0.0
2021-Jan-20 Wed 0.275 0.28 0.27 0.27 1,965,288 540,454 21.1 21.1 ###
2021-Jan-19 Tue 0.28 0.28 0.275 0.28 1,901,624 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.29 0.29 0.275 0.28 21.2 21.2 ###
2021-Jan-15 Fri 0.285 0.29 0.28 0.28 2,080,572 ### ### ### ###
2021-Jan-14 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Jan-13 Wed 0.28 0.285 0.275 0.285 1,821,072 ### ### ### ###
2021-Jan-12 Tue 0.29 0.29 0.275 0.28 ### ### ###
2021-Jan-11 Mon ### ### 0.285 0.285 25.1 25.1 ###
2021-Jan-08 Fri ### ### 0.285 0.285 3,519,887 501,583 ### ### ###
2021-Jan-07 Thu 0.285 ### 0.285 ### 4,794,386 ### 87.6 87.6 0.0
2021-Jan-06 Wed 0.27 0.285 0.27 0.285 1,503,820 ### 92.3 92.3 ###
2021-Jan-05 Tue 0.28 0.28 0.27 0.275 4,158,780 ### ### ### ###
2021-Jan-04 Mon 0.27 0.28 0.27 0.28 2,674,785 ### ### ### ###
2020-Dec-31 Thu 0.27 0.2725 ### ### 978,444 ### 20.9 20.9 0.0
2020-Dec-30 Wed 0.27 0.275 0.26 ### ### ### 0.0
2020-Dec-29 Tue 0.275 0.28 ### 0.27 ### ### ###
2020-Dec-24 Thu 0.27 0.275 0.26 ### 15.3 15.3 0.0
2020-Dec-23 Wed ### ### 0.25 0.255 2,160,874 ### 9.2 9.2 0.0
2020-Dec-22 Tue 0.26 0.26 0.25 0.25 2,039,926 520,181 16.7 16.7 0.0
2020-Dec-21 Mon 0.255 0.275 0.255 0.26 ### ### 0.0
2020-Dec-18 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2020-Dec-17 Thu 0.25 0.25 0.245 0.245 1,675,255 414,625 24.1 24.1 0.0
2020-Dec-16 Wed 0.245 0.25 0.24 0.245 2,262,270 554,256 ### ### 0.0
2020-Dec-15 Tue 0.26 0.26 0.24 0.245 ### ### 0.0
2020-Dec-14 Mon 0.255 0.26 0.25 0.255 1,893,778 ### ### ### 0.0
2020-Dec-11 Fri 0.26 0.26 0.24 0.245 4.8 4.8 0.0
2020-Dec-10 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2020-Dec-09 Wed 0.24 0.245 0.24 0.245 2,132,182 517,054 ### ### 0.0
2020-Dec-08 Tue 0.24 0.25 0.2375 0.24 67.8 67.8 0.0
2020-Dec-07 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2020-Dec-04 Fri 0.24 0.2475 ### 0.24 2,564,755 317,388 65.0 65.0 0.0
2020-Dec-03 Thu 0.245 0.245 0.23 0.24 10,620,384 2,522,341 ### ### 0.0
2020-Dec-02 Wed 0.25 0.255 0.24 0.24 4,887,320 ### 10.9 10.9 0.0
2020-Dec-01 Tue 0.25 0.25 0.24 0.24 6,928,388 1,697,455 ### ### 0.0
2020-Nov-30 Mon ### ### 0.25 0.255 4,059,428 507,428 16.6 16.6 0.0
2020-Nov-27 Fri 0.28 0.28 0.26 ### 6.0 6.0 0.0
2020-Nov-26 Thu 0.27 0.28 0.27 0.27 1,503,126 413,359 ### ### ###
2020-Nov-25 Wed 0.285 0.285 0.255 0.26 5,224,778 ### 4.4 4.4 0.0
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Nov-20 Fri ### ### 0.29 0.29 ### ### ###
2020-Nov-19 Thu ### ### ### ### 818,128 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 29.3 29.3 0.0
2020-Nov-17 Tue 0.29 ### 0.29 ### 76.7 76.7 0.0
2020-Nov-16 Mon 0.285 ### 0.285 0.29 88.4 88.4 ###
2020-Nov-13 Fri ### ### 0.28 0.28 1,152,070 161,289 4.0 4.0 ###
2020-Nov-12 Thu ### ### 0.29 0.29 412,223 59,772 27.4 27.4 ###
2020-Nov-11 Wed 0.285 ### 0.285 0.29 ### ### ###
2020-Nov-10 Tue 0.29 ### 0.28 0.285 2,943,087 ### ### ### ###
2020-Nov-09 Mon 0.28 ### 0.28 0.285 ### ### ###
2020-Nov-06 Fri 0.29 ### 0.28 0.29 63.5 63.5 ###
2020-Nov-05 Thu 0.285 0.285 0.275 0.28 235,687 ### 21.2 21.2 ###
2020-Nov-04 Wed 0.285 0.29 0.27 0.275 ### ### ###
2020-Nov-03 Tue 0.27 0.285 0.27 0.28 ### ### ###
2020-Nov-02 Mon 0.27 0.28 0.26 0.27 1,795,883 484,888 ### ### ###
2020-Oct-30 Fri 0.28 0.285 0.275 0.28 77.4 77.4 ###
2020-Oct-29 Thu 0.28 0.285 0.275 0.28 870,128 ### ### ### ###
2020-Oct-28 Wed 0.28 0.29 0.272 0.285 76.5 76.5 ###
2020-Oct-27 Tue 0.28 0.29 0.28 0.28 ### ### ###
2020-Oct-26 Mon ### ### 0.28 0.285 23.0 23.0 ###
2020-Oct-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.29 0.29 26.8 26.8 ###
2020-Oct-21 Wed ### ### ### ### 25.4 25.4 0.0
2020-Oct-20 Tue ### ### ### ### 15.7 15.7 0.0
2020-Oct-19 Mon ### ### ### ### 1,796,074 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 2,698,876 0 5.7 5.7 0.0
2020-Oct-15 Thu ### ### ### ### 727,749 0 9.4 9.4 0.0
2020-Oct-14 Wed ### ### ### ### 2,238,375 0 23.8 23.8 0.0
2020-Oct-13 Tue ### 0.345 0.325 ### 69.1 69.1 0.0
2020-Oct-12 Mon ### 0.325 0.29 0.325 96.6 96.6 ###
2020-Oct-09 Fri ### ### 0.28 0.285 ### ### ###
2020-Oct-08 Thu 0.27 0.29 0.27 0.285 ### ### ###
2020-Oct-07 Wed ### 0.27 0.26 ### ### ### 0.0
2020-Oct-06 Tue ### 0.275 0.26 0.26 2,964,988 ### ### ### 0.0
2020-Oct-05 Mon ### 0.275 0.26 0.26 1,003,743 ### ### ### 0.0
2020-Oct-02 Fri 0.255 ### 0.24 0.24 2,164,751 259,770 17.4 17.4 0.0
2020-Oct-01 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2020-Sep-30 Wed 0.27 0.27 0.255 0.26 18.4 18.4 0.0
2020-Sep-29 Tue 0.275 0.28 0.27 0.275 1,169,053 321,489 ### ### ###
2020-Sep-28 Mon ### 0.28 0.255 0.28 2,415,547 646,158 ### ### ###
2020-Sep-25 Fri 0.27 0.28 0.255 ### 18.3 18.3 0.0
2020-Sep-24 Thu ### ### 0.27 0.27 4,343,728 ### ### ### ###
2020-Sep-23 Wed ### ### 0.29 ### 9,070,457 ### ### ### 0.0
2020-Sep-22 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-18 Fri 0.29 ### 0.255 0.255 ### ### 0.0
2020-Sep-17 Thu ### ### 0.285 ### 4,057,285 ### ### ### 0.0
2020-Sep-16 Wed 0.27 ### 0.27 0.28 ### ### ###
2020-Sep-15 Tue 0.27 0.27 0.26 0.27 1,382,520 ### ### ### ###
2020-Sep-14 Mon 0.275 0.275 0.255 0.26 8.2 8.2 0.0
2020-Sep-11 Fri ### 0.275 0.26 0.27 ### ### ###
2020-Sep-10 Thu 0.27 0.28 0.26 0.26 2,026,548 ### 16.3 16.3 0.0
2020-Sep-09 Wed 0.27 0.28 ### 0.27 68.4 68.4 ###
2020-Sep-08 Tue 0.23 ### 0.23 0.26 ### ### 0.0
2020-Sep-07 Mon 0.23 ### 0.225 0.225 1,452,343 163,388 18.1 18.1 ###
2020-Sep-04 Fri 0.225 ### 0.22 0.23 ### ### ###
2020-Sep-03 Thu ### ### 0.22 0.225 ### ### ###
2020-Sep-02 Wed ### 0.24 0.225 0.225 13.1 13.1 ###
2020-Sep-01 Tue ### 0.25 0.23 ### 1,521,727 ### ### ### 0.0
2020-Aug-31 Mon 0.23 0.24 0.23 0.23 1,537,680 361,354 ### ### ###
2020-Aug-28 Fri 0.24 0.245 0.23 ### 2,031,752 482,541 23.7 23.7 0.0
2020-Aug-27 Thu 0.26 ### ### 0.24 ### ### 0.0
2020-Aug-26 Wed 0.275 0.28 0.26 0.26 2,024,384 546,583 10.5 10.5 0.0
2020-Aug-25 Tue 0.28 0.28 ### 0.27 1,549,321 ### ### ### ###
2020-Aug-24 Mon 0.27 0.27 0.255 0.27 1,423,846 373,759 62.4 62.4 ###
2020-Aug-21 Fri ### 0.275 0.26 0.26 ### ### 0.0
2020-Aug-20 Thu ### ### 0.26 0.26 1.5 1.5 0.0
2020-Aug-19 Wed ### ### 0.285 ### 4,588,586 653,873 28.5 28.5 0.0
2020-Aug-18 Tue 0.27 ### 0.27 0.29 ### ### ###
2020-Aug-17 Mon 0.27 0.28 ### 0.27 2,143,289 ### 63.2 63.2 ###
2020-Aug-14 Fri ### 0.275 0.255 0.27 2,567,588 ### 76.0 76.0 ###
2020-Aug-13 Thu 0.255 0.27 0.255 ### 2,031,475 ### ### ### 0.0
2020-Aug-12 Wed 0.28 0.28 0.245 0.25 ### ### 0.0
2020-Aug-11 Tue ### 0.275 0.26 0.275 6,801,528 ### ### ### ###
2020-Aug-10 Mon 0.225 0.25 0.225 0.25 96.0 96.0 0.0
2020-Aug-07 Fri ### 0.225 ### ### 1,642,028 184,728 ### ### 0.0
2020-Aug-06 Thu 0.225 0.225 0.21 0.22 2,037,520 ### 17.4 17.4 0.0
2020-Aug-05 Wed ### ### ### 0.225 4,564,257 0 ### ### ###
2020-Aug-04 Tue ### 0.22 ### ### 6,568,429 722,527 97.9 97.9 0.0
2020-Aug-03 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Jul-31 Fri ### ### 0.175 ### 3,080,659 269,557 ### ### 0.0
2020-Jul-30 Thu 0.175 ### ### ### ### ### 0.0
2020-Jul-29 Wed 0.175 ### ### ### 2,061,425 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### 0.175 4,694,259 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri ### 0.175 ### 0.175 1,084,285 94,874 85.4 85.4 0.0
2020-Jul-23 Thu ### ### ### ### 412,288 0 ### ### 0.0
2020-Jul-22 Wed 0.175 0.175 ### ### 2,016,221 ### ### ### 0.0
2020-Jul-21 Tue ### 0.175 ### ### 2,508,354 219,480 51.4 51.4 0.0
2020-Jul-20 Mon 0.155 0.182 0.155 0.175 ### ### 0.0
2020-Jul-17 Fri ### 0.155 ### 0.155 ### ### ###
2020-Jul-16 Thu ### ### 0.145 ### ### ### 0.0
2020-Jul-15 Wed 0.145 0.145 ### 0.145 1,076,358 ### ### ### ###
2020-Jul-14 Tue ### 0.145 ### ### 1,947,028 141,159 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 1,606,540 0 96.0 96.0 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 828,744 0 86.0 86.0 0.0
2020-Jul-08 Wed ### ### ### ### 89.7 89.7 0.0
2020-Jul-07 Tue ### ### ### ### 92.0 92.0 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### 0.145 ### ### 1,358,425 98,485 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### 0.125 0.125 663,241 41,452 11.8 11.8 0.0
2020-Jun-30 Tue ### ### 0.125 ### ### ### 0.0
2020-Jun-29 Mon ### ### 0.125 0.125 19.5 19.5 0.0
2020-Jun-26 Fri ### ### ### 0.125 642,357 0 ### ### 0.0
2020-Jun-25 Thu 0.125 0.125 ### 0.125 870,027 54,376 ### ### 0.0
2020-Jun-24 Wed 0.125 0.125 ### 0.125 349,483 21,842 67.3 67.3 0.0
2020-Jun-23 Tue 0.125 0.125 ### ### 249,354 15,584 16.1 16.1 0.0
2020-Jun-22 Mon 0.125 0.125 ### 0.125 255,720 15,982 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.125 ### ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.125 ### ### ### 13.9 13.9 0.0
2020-Jun-17 Wed 0.125 ### ### ### 1,781,421 0 91.6 91.6 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### 0.125 ### ### ### ### 0.0
2020-Jun-12 Fri 0.125 0.125 ### ### 13.0 13.0 0.0
2020-Jun-11 Thu ### ### 0.125 0.125 242,257 15,141 28.9 28.9 0.0
2020-Jun-10 Wed ### ### ### ### 765,526 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 14.7 14.7 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 764,158 0 87.2 87.2 0.0
2020-May-28 Thu 0.145 0.145 ### ### 2,042,658 ### 16.7 16.7 0.0
2020-May-27 Wed ### 0.145 ### 0.145 2,353,352 ### 86.6 86.6 ###
2020-May-26 Tue ### 0.145 ### ### 1,147,576 ### 55.8 55.8 0.0
2020-May-25 Mon ### 0.145 ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 3,227,873 0 89.9 89.9 0.0
2020-May-21 Thu 0.125 ### 0.125 0.125 1,235,885 77,242 73.8 73.8 0.0
2020-May-20 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2020-May-19 Tue ### 0.125 ### 0.125 496,740 31,046 ### ### 0.0
2020-May-18 Mon ### 0.125 ### 0.125 450,640 ### 86.1 86.1 0.0
2020-May-15 Fri 0.125 0.125 ### ### ### ### 0.0
2020-May-14 Thu ### 0.125 ### 0.125 643,823 ### ### ### 0.0
2020-May-13 Wed ### ### ### ### 10.6 10.6 0.0
2020-May-12 Tue 0.125 0.125 ### ### 1,668,887 ### 5.9 5.9 0.0
2020-May-11 Mon ### 0.125 ### ### 1,124,455 70,278 ### ### 0.0
2020-May-08 Fri ### ### ### ### 889,721 0 9.4 9.4 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 564,770 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 673,686 0 ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### 0.125 ### ### 10.7 10.7 0.0
2020-Apr-29 Wed ### ### ### ### 85.2 85.2 0.0
2020-Apr-28 Tue ### 0.125 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 707,549 0 89.4 89.4 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 2,472,753 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 532,422 0 79.6 79.6 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 368,244 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 921,044 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 294,678 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 89.6 89.6 0.0
2020-Apr-14 Tue ### ### ### ### 2,196,571 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 745,775 0 82.1 82.1 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### 0.089 0.089 526,655 ### ### ### ###
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### 0.088 ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 490,621 0 64.7 64.7 0.0
2020-Mar-31 Tue ### ### 0.089 ### ### ### 0.0
2020-Mar-30 Mon ### ### 0.087 0.088 964,656 ### 16.8 16.8 ###
2020-Mar-27 Fri ### ### 0.089 0.089 2,018,374 ### 28.6 28.6 ###
2020-Mar-26 Thu 0.083 ### 0.083 ### 2,071,927 85,984 ### ### 0.0
2020-Mar-25 Wed 0.083 0.083 0.073 0.081 34.0 34.0 0.0
2020-Mar-24 Tue 0.073 0.079 ### 0.079 ### ### 0.0
2020-Mar-23 Mon 0.082 0.082 ### ### 2,605,257 ### ### ### 0.0
2020-Mar-20 Fri 0.077 0.084 0.077 0.079 1,038,048 ### ### ### 0.0
2020-Mar-19 Thu 0.075 ### 0.071 0.072 886,455 ### 47.2 47.2 0.0
2020-Mar-18 Wed ### 0.082 0.073 0.073 ### ### 0.0
2020-Mar-17 Tue 0.074 0.082 ### 0.078 ### ### 0.0
2020-Mar-16 Mon 0.074 0.074 ### 0.074 ### ### 0.0
2020-Mar-13 Fri 0.075 0.075 ### 0.073 ### ### 0.0
2020-Mar-12 Thu 0.082 0.084 0.076 0.076 3,386,558 270,924 ### ### 0.0
2020-Mar-11 Wed 0.084 0.086 0.081 0.084 1,011,174 ### 85.6 85.6 ###
2020-Mar-10 Tue 0.082 0.085 ### 0.085 ### ### ###
2020-Mar-09 Mon ### ### 0.082 0.086 27.2 27.2 ###
2020-Mar-06 Fri ### ### ### ### 37.2 37.2 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 15.7 15.7 0.0
2020-Mar-02 Mon 0.081 0.088 0.078 0.087 2,398,649 199,087 ### ### ###
2020-Feb-28 Fri ### ### 0.079 0.081 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 20.2 20.2 0.0
2020-Feb-26 Wed ### ### ### ### 32.6 32.6 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 2,121,179 0 7.8 7.8 0.0
2020-Feb-21 Fri ### ### ### ### 2,087,279 0 3.0 3.0 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 1,020,180 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 547,571 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 125,987 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.125 0.125 ### ### 822,380 ### 9.3 9.3 0.0
2020-Feb-10 Mon ### 0.122 ### ### ### ### 0.0
2020-Feb-07 Fri 0.125 0.125 ### ### 338,924 21,182 ### ### 0.0
2020-Feb-06 Thu 0.125 0.125 ### ### 9.6 9.6 0.0
2020-Feb-05 Wed ### 0.125 ### 0.125 91.3 91.3 0.0
2020-Feb-04 Tue ### ### ### 0.125 91.6 91.6 0.0
2020-Feb-03 Mon 0.125 0.125 ### ### 16.3 16.3 0.0
2020-Jan-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 457,286 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 0.125 0.125 ### ### 918,457 ### ### ### 0.0
2020-Jan-23 Thu ### 0.125 ### ### 516,847 ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.125 0.125 ### 0.125 268,073 16,754 62.3 62.3 0.0
2020-Jan-21 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Jan-20 Mon 0.125 ### 0.122 0.125 73.0 73.0 0.0
2020-Jan-17 Fri 0.125 0.125 ### 0.125 704,742 44,046 ### ### 0.0
2020-Jan-16 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Jan-15 Wed 0.125 0.125 0.125 0.125 572,329 71,541 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.125 0.125 1,031,859 ### 7.7 7.7 0.0
2020-Jan-13 Mon ### ### 0.125 ### ### ### 0.0
2020-Jan-10 Fri ### ### 0.125 0.125 7.0 7.0 0.0
2020-Jan-09 Thu ### ### 0.125 0.125 1,245,372 ### 8.0 8.0 0.0
2020-Jan-08 Wed 0.125 ### 0.125 ### 800,649 50,040 ### ### 0.0
2020-Jan-07 Tue ### ### 0.127 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### 0.125 ### 475,387 ### ### ### 0.0
2020-Jan-03 Fri 0.125 ### 0.125 0.125 432,487 ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### 0.125 518,543 0 ### ### 0.0
2019-Dec-24 Tue 0.125 0.125 ### 0.125 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### 0.125 290,243 0 ### ### 0.0
2019-Dec-20 Fri 0.125 0.127 0.125 0.125 506,244 63,786 ### ### 0.0
2019-Dec-19 Thu ### ### ### 0.125 2,108,825 0 8.0 8.0 0.0
2019-Dec-16 Mon ### ### 0.125 0.125 673,249 42,078 10.4 10.4 0.0
2019-Dec-13 Fri ### ### ### 0.125 1,907,374 0 2.9 2.9 0.0
2019-Dec-12 Thu ### ### ### ### 2,343,076 0 91.4 91.4 0.0
2019-Dec-11 Wed ### ### 0.125 ### ### ### 0.0
2019-Dec-10 Tue ### ### 0.125 0.125 837,774 ### ### ### 0.0
2019-Dec-09 Mon ### ### 0.125 0.125 6.0 6.0 0.0
2019-Dec-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2019-Dec-05 Thu 0.125 0.125 ### 0.125 1,523,759 ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 1,811,954 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 1,897,454 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 316,753 0 7.8 7.8 0.0
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 986,172 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 1,299,928 0 ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 1,346,088 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 1.0 1.0 0.0
2019-Nov-18 Mon ### ### ### ### 1,372,747 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 1,341,157 0 ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 4,803,153 0 9.4 9.4 0.0
2019-Nov-12 Tue 0.125 ### ### ### 4,961,157 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 3,783,020 0 93.1 93.1 0.0
2019-Nov-08 Fri ### ### ### ### 1,565,986 0 94.7 94.7 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 934,875 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 347,240 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 7.8 7.8 0.0
2019-Nov-01 Fri ### ### ### ### 430,788 0 93.9 93.9 0.0
2019-Oct-31 Thu ### ### ### ### 7.1 7.1 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 1,007,240 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 11.8 11.8 0.0
2019-Oct-24 Thu ### ### ### ### 2,269,152 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 2,777,058 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 7,728,549 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### 529,448 0 7.2 7.2 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### 0.125 ### ### 1,012,020 63,251 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### 0.125 ### ### ### ### 0.0
2019-Oct-09 Wed ### 0.125 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### 0.125 2,949,070 0 ### ### 0.0
2019-Oct-07 Mon ### ### 0.125 ### 646,073 40,379 66.9 66.9 0.0
2019-Oct-04 Fri ### ### 0.127 0.127 354,229 ### 13.0 13.0 ###
2019-Oct-03 Thu ### ### 0.125 ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 333,082 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### 772,550 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 1,246,824 0 75.6 75.6 0.0
2019-Sep-25 Wed ### 0.142 ### ### 3,603,249 ### ### ### 0.0
2019-Sep-24 Tue 0.145 0.145 ### 0.145 1,498,224 108,621 70.1 70.1 ###
2019-Sep-23 Mon 0.145 0.145 ### ### 3,793,521 ### 9.9 9.9 0.0
2019-Sep-20 Fri ### 0.142 ### ### 2,092,558 148,571 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 91.9 91.9 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### 0.145 ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### 0.145 ### ### 3,847,046 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 1,407,425 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 1,404,653 0 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### 0.125 0.125 1,315,072 ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 3,139,574 0 10.5 10.5 0.0
2019-Sep-06 Fri ### ### ### ### 4.2 4.2 0.0
2019-Sep-05 Thu ### ### ### ### ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 1,143,645 0 ### ### 0.0
2019-Sep-02 Mon ### 0.142 ### ### 5.0 5.0 0.0
2019-Aug-30 Fri ### 0.145 ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 4.8 4.8 0.0
2019-Aug-28 Wed ### 0.147 ### 0.145 3,830,689 281,555 ### ### ###
2019-Aug-27 Tue ### ### ### ### 1,196,474 0 10.1 10.1 0.0
2019-Aug-26 Mon ### ### ### ### 91.3 91.3 0.0
2019-Aug-23 Fri ### ### 0.125 ### 2,518,629 ### ### ### 0.0
2019-Aug-22 Thu 0.145 0.145 ### ### 2,180,451 158,082 ### ### 0.0
2019-Aug-21 Wed ### 0.145 ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 3,121,685 0 ### ### 0.0
2019-Aug-19 Mon 0.125 ### 0.122 0.125 68.4 68.4 0.0
2019-Aug-16 Fri ### 0.125 ### ### ### ### 0.0
2019-Aug-15 Thu 0.125 ### ### ### 3,942,652 0 ### ### 0.0
2019-Aug-14 Wed 0.125 ### 0.125 ### 1,674,653 ### ### ### 0.0
2019-Aug-13 Tue 0.125 ### 0.122 0.125 703,774 ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.125 ### ### 0.125 66.5 66.5 0.0
2019-Aug-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### 0.125 0.125 3,867,029 241,689 4.0 4.0 0.0
2019-Aug-06 Tue ### ### 0.125 ### ### ### 0.0
2019-Aug-05 Mon ### 0.152 ### ### 4,854,944 368,975 11.5 11.5 0.0
2019-Aug-02 Fri ### ### 0.145 0.145 1,758,078 ### ### ### ###
2019-Aug-01 Thu ### ### 0.145 ### 3,788,229 274,646 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 6,426,128 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### 0.155 0.147 ### 586,852 ### ### ### 0.0
2019-Jul-25 Thu ### ### 0.147 ### 4.8 4.8 0.0
2019-Jul-24 Wed 0.155 ### 0.155 ### 2,820,949 218,623 ### ### 0.0
2019-Jul-23 Tue ### 0.155 ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 1,269,826 0 ### ### 0.0
2019-Jul-19 Fri ### 0.145 ### ### 421,387 30,550 59.0 59.0 0.0
2019-Jul-18 Thu ### 0.145 ### ### 680,542 ### 70.4 70.4 0.0
2019-Jul-17 Wed ### 0.142 ### 0.142 1,038,779 73,753 94.2 94.2 ###
2019-Jul-16 Tue ### 0.142 ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.145 ### ### 0.145 ### ### ###
2019-Jul-12 Fri 0.155 0.155 0.142 0.145 3,437,356 510,447 3.8 3.8 ###
2019-Jul-11 Thu ### ### ### 0.155 2,934,876 0 ### ### ###
2019-Jul-10 Wed ### ### 0.145 ### 3,680,281 266,820 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 2,229,527 0 96.2 96.2 0.0
2019-Jul-08 Mon 0.155 ### ### ### 4,210,873 0 1.8 1.8 0.0
2019-Jul-05 Fri ### 0.155 0.145 ### 1,773,842 266,076 ### ### 0.0
2019-Jul-04 Thu ### 0.155 0.147 ### 3,647,826 550,821 64.0 64.0 0.0
2019-Jul-03 Wed 0.145 ### 0.145 ### 91.4 91.4 0.0
2019-Jul-02 Tue ### 0.145 ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 90.1 90.1 0.0
2019-Jun-28 Fri ### ### ### ### 3.8 3.8 0.0
2019-Jun-27 Thu 0.145 ### ### ### 5,421,751 0 10.5 10.5 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### 0.125 0.125 974,879 60,929 6.3 6.3 0.0
2019-Jun-24 Mon ### ### ### ### 1,340,884 0 ### ### 0.0
2019-Jun-21 Fri 0.125 ### 0.125 ### 1,691,381 ### ### ### 0.0
2019-Jun-20 Thu ### ### 0.125 0.125 3.8 3.8 0.0
2019-Jun-19 Wed ### ### ### ### 2,362,420 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### 0.125 0.125 2,067,949 129,246 5.2 5.2 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri 0.145 0.145 0.125 ### 5,005,452 ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 9,266,450 0 98.0 98.0 0.0
2019-Jun-12 Wed ### ### ### 0.125 ### ### 0.0
2019-Jun-11 Tue 0.125 ### 0.125 ### 2,044,588 127,786 92.3 92.3 0.0
2019-Jun-07 Fri ### ### ### 0.125 92.3 92.3 0.0
2019-Jun-06 Thu ### 0.125 ### ### 10.4 10.4 0.0
2019-Jun-05 Wed ### 0.125 ### ### ### ### 0.0
2019-Jun-04 Tue 0.125 0.125 ### ### ### ### 0.0
2019-Jun-03 Mon ### ### 0.125 0.125 3,335,446 ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 3,953,852 0 ### ### 0.0
2019-May-30 Thu ### 0.145 ### ### 3.0 3.0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 1,877,920 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 3,244,257 0 ### ### 0.0
2019-May-23 Thu ### ### ### ### 7.4 7.4 0.0
2019-May-22 Wed 0.125 ### ### ### 0.7 0.7 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon ### ### ### ### 2,860,427 0 ### ### 0.0
2019-May-17 Fri 0.086 0.088 0.083 0.088 2,593,481 221,742 ### ### ###
2019-May-16 Thu 0.084 0.086 0.083 0.083 4,293,940 ### ### ### 0.0
2019-May-15 Wed ### 0.082 0.079 0.082 ### ### 0.0
2019-May-14 Tue 0.079 ### 0.079 0.079 692,478 27,352 ### ### 0.0
2019-May-13 Mon 0.082 0.083 ### ### ### ### 0.0
2019-May-10 Fri 0.081 0.081 ### ### 229,785 ### 20.5 20.5 0.0
2019-May-09 Thu ### 0.083 ### 0.083 ### ### 0.0
2019-May-08 Wed ### 0.081 0.078 0.078 804,659 63,970 ### ### 0.0
2019-May-07 Tue 0.074 ### 0.074 ### 1,754,048 ### 97.0 97.0 0.0
2019-May-06 Mon 0.071 0.073 ### 0.073 2,050,177 ### ### ### 0.0
2019-May-03 Fri ### 0.071 ### 0.071 ### ### 0.0
2019-May-02 Thu 0.071 0.073 0.071 0.071 72.6 72.6 0.0
2019-May-01 Wed 0.073 0.075 ### ### ### ### 0.0
2019-Apr-30 Tue 0.073 0.074 ### 0.073 468,375 17,329 71.4 71.4 0.0
2019-Apr-29 Mon ### 0.072 ### 0.072 133,784 ### 92.8 92.8 0.0
2019-Apr-26 Fri ### 0.073 ### ### ### ### 0.0
2019-Apr-24 Wed 0.074 0.074 0.072 0.072 33,855 2,471 12.3 12.3 0.0
2019-Apr-23 Tue 0.072 0.073 0.071 0.071 ### ### 0.0
2019-Apr-18 Thu 0.073 0.073 ### 0.071 12.8 12.8 0.0
2019-Apr-17 Wed 0.078 0.078 0.073 0.073 1,663,574 ### ### ### 0.0
2019-Apr-16 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2019-Apr-15 Mon 0.077 0.079 0.075 0.077 1,822,475 ### 73.0 73.0 0.0
2019-Apr-12 Fri 0.072 0.076 0.072 0.075 ### ### 0.0
2019-Apr-11 Thu ### 0.071 ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 1,303,144 0 85.0 85.0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.058 ### 0.058 0.059 845,940 ### 83.8 83.8 0.0
2019-Apr-05 Fri 0.055 ### 0.055 0.057 ### ### 0.0
2019-Apr-04 Thu 0.053 0.053 0.052 0.053 690,726 ### 72.5 72.5 ###
2019-Apr-03 Wed 0.052 0.052 ### ### 885,889 ### ### ### 0.0
2019-Apr-02 Tue 0.051 0.051 0.051 0.051 66.4 66.4 ###
2019-Apr-01 Mon 0.053 0.053 ### 0.051 2,000,584 ### ### ### ###
2019-Mar-29 Fri 0.051 0.052 0.049 ### 2,318,383 117,078 14.8 14.8 0.0
2019-Mar-28 Thu 0.052 0.052 0.049 0.051 2,116,451 106,880 13.5 13.5 ###
2019-Mar-27 Wed 0.053 0.053 0.049 ### 3,327,727 ### ### ### 0.0
2019-Mar-26 Tue 0.051 0.055 0.051 0.053 93.0 93.0 ###
2019-Mar-25 Mon 0.053 0.054 0.049 ### 6.9 6.9 0.0
2019-Mar-22 Fri 0.056 0.056 0.052 0.052 ### ### ###
2019-Mar-21 Thu 0.056 0.056 0.054 0.054 10.7 10.7 ###
2019-Mar-20 Wed 0.057 0.059 0.055 0.055 12.3 12.3 ###
2019-Mar-19 Tue 0.054 0.055 0.054 0.055 1,288,826 70,241 86.9 86.9 ###
2019-Mar-18 Mon 0.052 0.053 0.052 0.052 ### ### ###
2019-Mar-15 Fri 0.052 0.053 0.051 0.051 ### ### ###
2019-Mar-14 Thu 0.049 0.052 0.049 ### 536,048 27,070 85.5 85.5 0.0
2019-Mar-13 Wed 0.053 0.054 0.049 0.049 3.7 3.7 ###
2019-Mar-12 Tue 0.055 0.056 0.052 0.052 ### ### ###
2019-Mar-11 Mon 0.055 0.055 0.053 0.053 1,685,725 91,029 10.7 10.7 ###
2019-Mar-08 Fri 0.058 0.058 0.053 0.053 2.2 2.2 ###
2019-Mar-07 Thu 0.057 0.058 0.055 0.055 1,541,580 ### ### ### ###
2019-Mar-06 Wed ### ### 0.056 0.056 ### ### ###
2019-Mar-05 Tue ### ### 0.057 0.057 ### ### 0.0
2019-Mar-04 Mon 0.059 ### 0.059 ### 83.2 83.2 0.0
2019-Mar-01 Fri ### ### 0.058 0.059 ### ### 0.0
2019-Feb-28 Thu 0.055 0.059 0.055 0.055 ### ### ###
2019-Feb-27 Wed 0.055 0.057 0.052 0.057 3,045,671 165,989 89.2 89.2 0.0
2019-Feb-26 Tue 0.056 0.056 0.051 0.052 2,098,421 ### 3.8 3.8 ###
2019-Feb-25 Mon 0.056 0.056 0.053 0.055 2,400,929 130,850 ### ### ###
2019-Feb-22 Fri 0.056 0.057 0.054 0.055 15.9 15.9 ###
2019-Feb-21 Thu 0.058 0.058 0.056 0.056 ### ### ###
2019-Feb-20 Wed ### ### 0.057 0.058 ### ### 0.0
2019-Feb-19 Tue ### ### 0.057 0.057 1,606,752 ### ### ### 0.0
2019-Feb-18 Mon ### ### 0.057 ### 13.4 13.4 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 15.2 15.2 0.0
2019-Feb-11 Mon ### ### ### ### 690,884 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 1,187,153 0 20.8 20.8 0.0
2019-Feb-06 Wed ### ### ### ### 11.8 11.8 0.0
2019-Feb-05 Tue ### ### ### ### 4,679,923 0 2.5 2.5 0.0
2019-Feb-04 Mon 0.072 0.072 ### ### 2,032,648 73,175 2.7 2.7 0.0
2019-Feb-01 Fri 0.073 0.073 ### ### 2,703,824 98,689 ### ### 0.0
2019-Jan-31 Thu ### 0.074 ### ### 13.5 13.5 0.0
2019-Jan-30 Wed ### ### ### ### 3.3 3.3 0.0
2019-Jan-29 Tue ### 0.071 ### ### ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 824,187 0 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 610,859 0 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu 0.072 0.072 ### ### ### ### 0.0
2019-Jan-09 Wed ### 0.072 ### ### 450,056 ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 1,001,783 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 1,403,051 0 9.9 9.9 0.0
2019-Jan-02 Wed 0.075 0.077 ### ### 2,328,921 ### ### ### 0.0
2018-Dec-28 Fri 0.059 ### 0.058 ### 940,178 ### 79.9 79.9 0.0
2018-Dec-27 Thu ### ### 0.058 ### 1,542,087 44,720 ### ### 0.0
2018-Dec-21 Fri ### ### 0.055 ### 3.5 3.5 0.0
2018-Dec-20 Thu ### ### ### ### 619,351 0 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri 0.071 0.071 ### ### 591,156 20,986 23.9 23.9 0.0
2018-Dec-13 Thu 0.072 0.072 0.071 0.071 303,680 ### ### ### 0.0
2018-Dec-12 Wed 0.074 0.074 0.071 0.072 ### ### 0.0
2018-Dec-11 Tue 0.073 0.073 ### 0.071 1,421,655 ### 15.5 15.5 0.0
2018-Dec-10 Mon 0.076 0.076 0.073 0.073 1,137,125 ### ### ### 0.0
2018-Dec-07 Fri 0.081 0.081 0.074 0.077 7.1 7.1 0.0
2018-Dec-06 Thu 0.079 0.079 0.076 0.076 478,152 37,056 ### ### 0.0
2018-Dec-05 Wed 0.077 0.079 0.074 0.079 ### ### 0.0
2018-Dec-04 Tue 0.079 0.079 0.077 0.078 668,048 ### ### ### 0.0
2018-Dec-03 Mon 0.079 ### 0.078 ### 382,889 ### ### ### 0.0
2018-Nov-30 Fri ### ### 0.079 ### 421,723 16,658 ### ### 0.0
2018-Nov-29 Thu ### 0.081 0.079 ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.085 0.085 0.083 0.083 321,942 27,043 ### ### 0.0
2018-Nov-12 Mon 0.083 0.085 0.083 0.084 79.6 79.6 ###
2018-Nov-09 Fri 0.086 0.086 0.083 0.086 602,973 50,951 ### ### ###
2018-Nov-08 Thu 0.088 0.088 0.084 0.086 106,080 9,122 ### ### ###
2018-Nov-07 Wed 0.088 0.088 0.085 0.085 782,278 ### 10.3 10.3 ###
2018-Nov-06 Tue ### ### 0.086 0.086 765,126 ### ### ### ###
2018-Nov-05 Mon ### ### 0.089 0.089 ### ### ###
2018-Nov-02 Fri 0.086 0.089 0.084 0.089 ### ### ###
2018-Nov-01 Thu 0.088 0.088 0.084 0.085 ### ### ###
2018-Oct-31 Wed 0.088 0.088 0.084 0.087 ### ### ###
2018-Oct-30 Tue 0.088 0.088 0.086 0.086 129,179 ### ### ### ###
2018-Oct-29 Mon 0.088 0.088 0.087 0.087 27.3 27.3 ###
2018-Oct-26 Fri 0.087 ### 0.084 0.084 ### ### ###
2018-Oct-25 Thu 0.087 ### 0.087 ### 93.7 93.7 0.0
2018-Oct-24 Wed ### ### 0.086 ### 22.6 22.6 0.0
2018-Oct-23 Tue ### ### ### ### 1,223,850 0 ### ### 0.0
2018-Oct-22 Mon ### ### 0.086 ### 10.4 10.4 0.0
2018-Oct-19 Fri ### ### ### ### 77.5 77.5 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### 0.089 ### ### ### 0.0
2018-Oct-16 Tue 0.087 0.089 0.084 0.086 1,902,956 ### 22.0 22.0 ###
2018-Oct-15 Mon 0.079 0.083 0.078 0.083 ### ### 0.0
2018-Oct-12 Fri 0.078 0.079 0.078 0.079 114,783 ### 66.3 66.3 0.0
2018-Oct-11 Thu ### 0.082 0.078 0.078 2,098,626 ### ### ### 0.0
2018-Oct-10 Wed 0.082 0.082 ### ### 14.1 14.1 0.0
2018-Oct-09 Tue 0.081 0.081 ### ### 32.6 32.6 0.0
2018-Oct-08 Mon 0.081 0.082 ### ### 314,220 12,883 29.4 29.4 0.0
2018-Oct-05 Fri ### ### ### ### 80,859 0 68.2 68.2 0.0
2018-Oct-04 Thu ### 0.081 0.079 0.079 24.3 24.3 0.0
2018-Oct-03 Wed 0.081 0.082 ### ### 19.8 19.8 0.0
2018-Oct-02 Tue ### ### 0.079 0.079 ### ### 0.0
2018-Oct-01 Mon 0.079 ### 0.079 ### 84.1 84.1 0.0
2018-Sep-28 Fri ### ### 0.079 ### ### ### 0.0
2018-Sep-27 Thu ### ### 0.079 0.079 222,240 8,778 20.9 20.9 0.0
2018-Sep-26 Wed 0.079 0.081 0.079 ### ### ### 0.0
2018-Sep-25 Tue 0.081 0.081 0.079 ### 23.7 23.7 0.0
2018-Sep-24 Mon ### 0.081 0.079 0.081 619,188 ### ### ### 0.0
2018-Sep-21 Fri ### 0.081 0.079 0.081 ### ### 0.0
2018-Sep-20 Thu 0.082 0.082 0.079 0.079 8.5 8.5 0.0
2018-Sep-19 Wed 0.082 0.082 0.081 0.082 234,475 ### 68.3 68.3 0.0
2018-Sep-18 Tue 0.081 0.083 0.081 0.081 585,224 47,988 75.5 75.5 0.0
2018-Sep-17 Mon 0.084 0.084 0.081 0.081 374,153 ### 11.3 11.3 0.0
2018-Sep-14 Fri 0.081 0.082 0.081 0.082 156,475 12,752 79.1 79.1 0.0
2018-Sep-13 Thu 0.082 0.082 0.081 0.082 481,327 39,228 72.1 72.1 0.0
2018-Sep-12 Wed 0.081 0.084 0.079 0.084 92.9 92.9 ###
2018-Sep-11 Tue 0.086 0.086 0.081 0.081 1,192,572 99,579 ### ### 0.0
2018-Sep-10 Mon 0.082 0.084 ### 0.084 1,725,081 72,453 ### ### ###
2018-Sep-07 Fri 0.085 0.087 0.083 0.083 15.0 15.0 0.0
2018-Sep-06 Thu ### ### 0.085 0.085 878,957 37,355 8.6 8.6 ###
2018-Sep-05 Wed 0.088 0.088 0.084 0.087 30.5 30.5 ###
2018-Sep-04 Tue 0.089 ### 0.085 0.088 1,770,753 75,257 ### ### ###
2018-Sep-03 Mon 0.083 ### 0.083 0.088 ### ### ###
2018-Aug-31 Fri 0.081 0.084 ### 0.082 2,004,445 84,186 79.6 79.6 0.0
2018-Aug-30 Thu ### 0.081 0.079 0.081 473,059 37,844 ### ### 0.0
2018-Aug-29 Wed 0.081 0.081 0.079 0.079 477,426 ### ### ### 0.0
2018-Aug-28 Tue 0.081 0.081 0.078 0.081 ### ### 0.0
2018-Aug-27 Mon ### 0.081 0.078 0.081 2,059,256 ### ### ### 0.0
2018-Aug-24 Fri 0.079 0.079 0.076 0.077 1,761,029 136,479 ### ### 0.0
2018-Aug-23 Thu 0.079 0.079 0.077 0.077 16.0 16.0 0.0
2018-Aug-22 Wed 0.079 0.079 0.075 0.076 9.5 9.5 0.0
2018-Aug-21 Tue 0.081 0.081 0.075 0.077 2,985,145 232,841 5.9 5.9 0.0
2018-Aug-20 Mon ### ### 0.074 0.076 2,581,470 ### 6.7 6.7 0.0
2018-Aug-17 Fri 0.079 ### 0.079 0.079 ### ### 0.0
2018-Aug-16 Thu 0.081 0.081 0.079 ### 1,266,444 ### ### ### 0.0
2018-Aug-15 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2018-Aug-14 Tue 0.081 0.082 ### ### 22.3 22.3 0.0
2018-Aug-13 Mon 0.081 0.081 0.081 0.081 78.0 78.0 0.0
2018-Aug-10 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2018-Aug-09 Thu 0.081 0.082 ### 0.082 ### ### 0.0
2018-Aug-08 Wed 0.081 0.082 ### ### 23.5 23.5 0.0
2018-Aug-07 Tue 0.081 0.082 ### 0.082 1,768,742 ### ### ### 0.0
2018-Aug-06 Mon 0.082 0.082 0.081 0.082 631,628 51,477 71.5 71.5 0.0
2018-Aug-03 Fri ### 0.081 ### ### 396,626 ### 70.3 70.3 0.0
2018-Aug-02 Thu ### 0.082 ### 0.081 ### ### 0.0
2018-Aug-01 Wed 0.081 0.082 ### ### ### ### 0.0
2018-Jul-31 Tue 0.083 0.083 0.078 0.081 3,078,688 ### ### ### 0.0
2018-Jul-30 Mon 0.083 0.083 0.082 0.082 211,372 ### 26.2 26.2 0.0
2018-Jul-27 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2018-Jul-26 Thu 0.083 0.083 ### 0.082 ### ### 0.0
2018-Jul-25 Wed 0.082 0.083 ### 0.083 819,789 34,021 ### ### 0.0
2018-Jul-24 Tue 0.084 0.084 0.081 0.081 385,140 31,774 ### ### 0.0
2018-Jul-23 Mon 0.081 0.082 0.081 0.082 289,847 23,622 83.6 83.6 0.0
2018-Jul-20 Fri 0.081 0.082 ### ### 440,381 18,055 21.4 21.4 0.0
2018-Jul-19 Thu 0.083 0.085 ### ### ### ### 0.0
2018-Jul-18 Wed ### 0.083 0.079 0.082 2,073,543 167,956 90.0 90.0 0.0
2018-Jul-17 Tue 0.081 0.082 0.078 0.079 16.1 16.1 0.0
2018-Jul-16 Mon 0.083 0.083 ### ### 1,326,446 55,047 9.5 9.5 0.0
2018-Jul-13 Fri 0.079 0.079 0.077 0.078 1,007,981 78,622 ### ### 0.0
2018-Jul-12 Thu 0.077 0.079 0.076 0.078 81.8 81.8 0.0
2018-Jul-11 Wed 0.078 0.079 0.076 0.076 ### ### 0.0
2018-Jul-10 Tue 0.077 0.077 0.076 0.076 405,384 ### 21.4 21.4 0.0
2018-Jul-09 Mon 0.078 0.078 0.076 0.077 22.2 22.2 0.0
2018-Jul-06 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2018-Jul-05 Thu 0.077 0.078 0.075 0.078 1,468,721 112,357 85.1 85.1 0.0
2018-Jul-04 Wed 0.077 ### 0.077 0.079 400,771 15,429 ### ### 0.0
2018-Jul-03 Tue 0.079 ### 0.077 0.078 2,999,840 ### ### ### 0.0
2018-Jul-02 Mon 0.079 0.083 0.076 0.079 2,287,458 181,852 ### ### 0.0
2018-Jun-29 Fri 0.076 0.079 0.076 0.077 1,092,451 ### ### ### 0.0
2018-Jun-28 Thu 0.079 0.079 0.076 0.077 ### ### 0.0
2018-Jun-27 Wed 0.076 0.078 0.076 0.078 1,255,478 96,671 89.8 89.8 0.0
2018-Jun-26 Tue ### ### 0.076 0.077 11.6 11.6 0.0
2018-Jun-25 Mon ### 0.081 0.076 0.079 652,259 ### 27.0 27.0 0.0
2018-Jun-22 Fri 0.075 0.079 0.074 0.079 1,043,875 79,856 94.6 94.6 0.0
2018-Jun-21 Thu 0.074 0.077 0.072 0.077 1,885,929 ### 91.6 91.6 0.0
2018-Jun-20 Wed 0.073 0.073 ### 0.071 14.6 14.6 0.0
2018-Jun-19 Tue 0.077 0.077 0.074 0.074 ### ### 0.0
2018-Jun-18 Mon 0.077 0.077 0.077 0.077 73.6 73.6 0.0
2018-Jun-15 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2018-Jun-14 Thu ### ### 0.075 0.077 3,646,989 ### 8.7 8.7 0.0
2018-Jun-13 Wed 0.078 0.078 0.075 0.077 29.0 29.0 0.0
2018-Jun-12 Tue 0.079 ### 0.077 0.077 21.3 21.3 0.0
2018-Jun-08 Fri ### 0.081 0.076 0.078 ### ### 0.0
2018-Jun-07 Thu 0.083 0.086 ### 0.081 ### ### 0.0
2018-Jun-06 Wed ### 0.084 ### 0.083 ### ### 0.0
2018-Jun-05 Tue 0.079 0.081 0.078 0.078 25.4 25.4 0.0
2018-Jun-04 Mon 0.081 0.081 0.077 ### 3,444,823 272,141 ### ### 0.0
2018-Jun-01 Fri 0.085 0.085 0.081 0.081 81,641,228 6,776,221 5.5 5.5 0.0
2018-May-31 Thu 0.081 0.082 0.081 0.082 344,549 28,080 78.8 78.8 0.0
2018-May-30 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2018-May-29 Tue ### 0.084 ### 0.081 275,946 11,589 82.7 82.7 0.0
2018-May-28 Mon 0.082 0.085 ### ### 16.9 16.9 0.0
2018-May-25 Fri 0.082 0.085 0.079 0.082 63.6 63.6 0.0
2018-May-24 Thu 0.085 0.085 0.082 0.082 522,951 ### ### ### 0.0
2018-May-23 Wed 0.089 0.089 0.082 0.083 4.3 4.3 0.0
2018-May-22 Tue ### ### 0.088 0.088 957,557 ### 8.5 8.5 ###
2018-May-21 Mon 0.089 ### 0.089 ### ### ### 0.0
2018-May-18 Fri 0.088 ### 0.087 0.087 698,579 30,388 ### ### ###
2018-May-17 Thu 0.087 0.087 0.086 0.087 273,289 ### 70.5 70.5 ###
2018-May-16 Wed 0.086 0.088 0.085 0.086 ### ### ###
2018-May-15 Tue 0.086 0.086 0.083 0.085 877,157 ### 28.6 28.6 ###
2018-May-14 Mon 0.087 0.087 0.083 0.085 ### ### ###
2018-May-11 Fri 0.089 ### 0.087 0.089 908,481 ### 70.5 70.5 ###
2018-May-10 Thu ### ### 0.088 0.088 2,217,954 97,589 ### ### ###
2018-May-09 Wed ### ### 0.087 ### 17.6 17.6 0.0
2018-May-08 Tue ### ### 0.089 ### 14,237,024 633,547 9.1 9.1 0.0
2018-May-07 Mon 0.089 ### 0.087 ### ### ### 0.0
2018-May-04 Fri 0.089 0.089 0.086 0.086 ### ### ###
2018-May-03 Thu 0.088 ### 0.087 0.087 578,070 25,146 23.4 23.4 ###
2018-May-02 Wed 0.088 0.088 0.086 0.087 328,485 28,578 ### ### ###
2018-May-01 Tue 0.087 0.089 0.086 0.086 ### ### ###
2018-Apr-30 Mon 0.087 0.087 0.086 0.086 328,274 ### 23.7 23.7 ###
2018-Apr-27 Fri 0.089 ### 0.087 0.087 16.9 16.9 ###
2018-Apr-26 Thu ### ### 0.088 0.089 2,244,022 ### ### ### ###
2018-Apr-24 Tue 0.086 0.086 0.083 0.083 1,046,723 88,448 11.7 11.7 0.0
2018-Apr-23 Mon 0.085 0.087 0.085 0.085 619,176 53,249 ### ### ###
2018-Apr-20 Fri 0.085 0.086 0.084 0.085 72.1 72.1 ###
2018-Apr-19 Thu 0.088 0.088 0.085 0.086 998,957 ### ### ### ###
2018-Apr-18 Wed 0.088 0.088 0.085 0.085 2,079,623 179,887 ### ### ###
2018-Apr-17 Tue 0.089 ### 0.086 0.086 11.5 11.5 ###
2018-Apr-16 Mon ### ### 0.087 0.087 ### ### ###
2018-Apr-13 Fri 0.088 ### 0.087 0.087 1,271,353 ### 20.4 20.4 ###
2018-Apr-12 Thu ### ### 0.086 0.087 1,876,575 ### ### ### ###
2018-Apr-11 Wed 0.084 0.089 0.084 0.087 90.6 90.6 ###
2018-Apr-10 Tue 0.083 0.083 0.081 0.081 679,182 ### 15.1 15.1 0.0
2018-Apr-09 Mon 0.084 0.085 0.083 0.083 353,673 ### ### ### 0.0
2018-Apr-06 Fri 0.083 0.086 0.082 0.084 1,351,482 113,524 80.0 80.0 ###
2018-Apr-05 Thu 0.083 0.083 0.082 0.082 26.2 26.2 0.0
2018-Apr-04 Wed 0.081 0.083 0.079 0.082 ### ### 0.0
2018-Apr-03 Tue ### ### 0.078 0.079 927,253 ### 27.1 27.1 0.0
2018-Mar-29 Thu 0.083 0.085 0.079 ### ### ### 0.0
2018-Mar-28 Wed 0.083 0.084 0.083 0.084 313,885 ### 84.2 84.2 ###
2018-Mar-27 Tue 0.083 0.085 0.083 0.084 497,940 41,826 ### ### ###
2018-Mar-26 Mon 0.081 0.082 ### 0.081 1,164,726 47,753 67.0 67.0 0.0
2018-Mar-23 Fri 0.083 0.083 0.082 0.082 25.8 25.8 0.0
2018-Mar-22 Thu 0.086 0.088 0.082 0.083 10.2 10.2 0.0
2018-Mar-21 Wed 0.083 0.086 0.082 0.083 949,682 79,773 69.1 69.1 0.0
2018-Mar-20 Tue 0.086 0.086 0.083 0.083 ### ### 0.0
2018-Mar-19 Mon 0.086 0.086 0.084 0.086 74.3 74.3 ###
2018-Mar-16 Fri 0.089 ### 0.087 0.087 433,229 18,845 ### ### ###
2018-Mar-15 Thu 0.086 0.087 0.086 0.087 79.9 79.9 ###
2018-Mar-14 Wed 0.089 ### 0.086 0.086 976,745 ### ### ### ###
2018-Mar-13 Tue 0.089 ### 0.088 ### 89.3 89.3 0.0
2018-Mar-12 Mon ### ### 0.089 ### 635,289 28,270 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 647,728 0 85.5 85.5 0.0
2018-Mar-08 Thu ### ### ### ### 16.0 16.0 0.0
2018-Mar-07 Wed ### ### ### ### 1,425,681 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 733,447 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 1,808,450 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 2,387,876 0 92.3 92.3 0.0
2018-Feb-27 Tue ### ### ### ### 801,979 0 32.4 32.4 0.0
2018-Feb-26 Mon ### ### ### ### 78.5 78.5 0.0
2018-Feb-23 Fri ### ### 0.088 ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.088 ### 0.087 0.089 78.5 78.5 ###
2018-Feb-21 Wed ### ### 0.087 0.087 13.3 13.3 ###
2018-Feb-20 Tue 0.089 0.089 0.087 0.087 374,680 32,971 ### ### ###
2018-Feb-19 Mon ### ### 0.086 0.087 580,685 ### ### ### ###
2018-Feb-16 Fri 0.086 ### 0.086 ### 187,958 8,082 ### ### 0.0
2018-Feb-15 Thu ### ### 0.086 ### ### ### 0.0
2018-Feb-14 Wed ### ### 0.089 0.089 30.8 30.8 ###
2018-Feb-13 Tue ### ### 0.089 0.089 274,479 ### 23.1 23.1 ###
2018-Feb-12 Mon ### ### 0.088 0.088 1,121,126 49,329 21.7 21.7 ###
2018-Feb-09 Fri 0.089 ### 0.084 0.088 430,329 18,073 ### ### ###
2018-Feb-08 Thu 0.088 ### 0.083 ### 1,481,442 61,479 90.6 90.6 0.0
2018-Feb-07 Wed 0.089 ### 0.086 0.087 1,146,740 ### 12.5 12.5 ###
2018-Feb-06 Tue ### ### 0.081 0.083 2,737,471 ### 10.9 10.9 0.0
2018-Feb-05 Mon ### ### 0.089 0.089 1,687,546 ### ### ### ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 25.2 25.2 0.0
2018-Jan-29 Mon ### ### ### ### 21.3 21.3 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 1,802,181 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 85.2 85.2 0.0
2018-Jan-22 Mon ### ### ### ### 1,143,849 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 1,069,854 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 197,749 0 13.6 13.6 0.0
2018-Jan-17 Wed ### ### ### ### 2,672,886 0 30.2 30.2 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 1,987,056 0 17.3 17.3 0.0
2018-Jan-12 Fri ### ### ### ### 1,892,241 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 1,872,188 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 986,558 0 82.5 82.5 0.0
2017-Dec-29 Fri ### ### ### ### 9.3 9.3 0.0
2017-Dec-28 Thu ### ### ### ### 2,045,778 0 12.4 12.4 0.0
2017-Dec-27 Wed ### ### ### ### 642,250 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 1,512,480 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 6.6 6.6 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 1,151,940 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 6.8 6.8 0.0
2017-Dec-08 Fri ### ### ### ### 23.4 23.4 0.0
2017-Dec-07 Thu ### ### ### ### 5,662,671 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 4,578,229 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 8,477,642 0 8.1 8.1 0.0
2017-Dec-01 Fri ### ### ### ### 4,081,041 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 2,679,657 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 5,522,079 0 ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 1,733,847 0 3.0 3.0 0.0
2017-Nov-27 Mon ### ### ### ### 1,648,220 0 13.4 13.4 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 2,658,780 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 267,954 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 273,346 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 14.5 14.5 0.0
2017-Nov-14 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2017-Nov-13 Mon ### ### ### 0.125 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 97.6 97.6 0.0
2017-Nov-08 Wed ### ### ### ### 397,242 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 506,883 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 1,047,444 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 137,787 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 438,979 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 10.0 10.0 0.0
2017-Oct-27 Fri ### ### ### ### 176,356 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 399,977 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 815,723 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 535,854 0 10.3 10.3 0.0
2017-Oct-20 Fri ### ### ### ### 93.2 93.2 0.0
2017-Oct-19 Thu ### ### ### ### 623,356 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 8.8 8.8 0.0
2017-Oct-17 Tue ### ### ### ### 97.1 97.1 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 676,647 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 657,188 0 ### ### 0.0
2017-Oct-06 Fri ### ### 0.088 ### 986,057 43,386 ### ### 0.0
2017-Oct-05 Thu ### ### 0.088 ### 1,517,382 ### 20.6 20.6 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 526,023 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 9.0 9.0 0.0
2017-Sep-29 Fri ### ### ### ### 665,824 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 4.8 4.8 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 362,278 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 205,555 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 586,975 0 ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 675,183 0 20.1 20.1 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 1,400,658 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 7.4 7.4 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 6.8 6.8 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 263,542 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 290,141 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 381,322 0 3.7 3.7 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 720,881 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 286,080 0 93.5 93.5 0.0
2017-Aug-29 Tue ### ### ### ### 7.3 7.3 0.0
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 459,852 0 7.2 7.2 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 13.0 13.0 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 92.9 92.9 0.0
2017-Aug-17 Thu ### ### ### ### 7.2 7.2 0.0
2017-Aug-16 Wed ### ### ### ### 421,441 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 8.2 8.2 0.0
2017-Aug-14 Mon ### ### ### ### 8.5 8.5 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 2,039,180 0 94.4 94.4 0.0
2017-Aug-09 Wed 0.125 0.125 ### ### 730,948 45,684 8.5 8.5 0.0
2017-Aug-08 Tue 0.125 0.125 ### ### 4,635,983 289,748 11.2 11.2 0.0
2017-Aug-07 Mon ### 0.145 ### ### 6,161,528 ### ### ### 0.0
2017-Aug-04 Fri ### ### 0.127 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### 0.125 4,776,156 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 572,073 0 6.9 6.9 0.0
2017-Aug-01 Tue ### ### ### ### 1,545,126 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 275,470 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 626,640 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 645,741 0 4.3 4.3 0.0
2017-Jul-20 Thu ### ### ### ### 846,487 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,015,873 0 8.0 8.0 0.0
2017-Jul-18 Tue ### 0.122 ### ### 3,177,026 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 19.4 19.4 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 94.9 94.9 0.0
2017-Jul-11 Tue ### ### ### ### 4.7 4.7 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 641,023 0 2.0 2.0 0.0
2017-Jul-06 Thu ### 0.125 ### ### 2,168,988 ### 2.4 2.4 0.0
2017-Jul-05 Wed ### ### ### ### 99.2 99.2 0.0
2017-Jul-04 Tue ### ### ### ### 6.0 6.0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 580,272 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 1,147,173 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 2,257,574 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 280,746 0 ### ### 0.0
2017-Jun-22 Thu 0.089 ### 0.088 ### ### ### 0.0
2017-Jun-21 Wed ### ### 0.089 0.089 ### ### ###
2017-Jun-20 Tue ### ### ### ### 238,041 0 92.3 92.3 0.0
2017-Jun-19 Mon ### ### 0.088 ### ### ### 0.0
2017-Jun-16 Fri 0.088 0.088 0.085 0.088 643,056 55,624 ### ### ###
2017-Jun-15 Thu ### ### 0.088 0.088 ### ### ###
2017-Jun-14 Wed ### ### ### ### 1,013,329 0 9.5 9.5 0.0
2017-Jun-13 Tue ### ### ### ### 23.5 23.5 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 720,373 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 1,214,153 0 15.2 15.2 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 358,673 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 868,471 0 85.2 85.2 0.0
2017-Jun-01 Thu ### ### ### ### 1.7 1.7 0.0
2017-May-31 Wed ### ### ### ### 215,073 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.125 0.125 ### ### 9.5 9.5 0.0
2017-May-25 Thu ### ### ### 0.125 ### ### 0.0
2017-May-24 Wed 0.125 0.125 ### ### ### ### 0.0
2017-May-23 Tue ### 0.122 ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 88.2 88.2 0.0
2017-May-18 Thu ### ### ### ### 682,275 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 640,241 0 18.3 18.3 0.0
2017-May-16 Tue ### ### ### ### 295,377 0 3.3 3.3 0.0
2017-May-15 Mon ### ### ### ### 84.1 84.1 0.0
2017-May-12 Fri ### ### ### ### 2,399,025 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 80.0 80.0 0.0
2017-May-10 Wed 0.082 ### 0.082 0.087 2,194,686 89,982 96.4 96.4 ###
2017-May-09 Tue 0.081 0.086 ### 0.081 ### ### 0.0
2017-May-08 Mon ### 0.081 0.078 0.079 22.8 22.8 0.0
2017-May-05 Fri ### ### 0.082 0.082 1,560,782 ### ### ### 0.0
2017-May-04 Thu ### ### 0.083 ### 949,745 ### 90.3 90.3 0.0
2017-May-03 Wed 0.089 ### 0.089 0.089 73.6 73.6 ###
2017-May-02 Tue 0.081 0.087 ### 0.087 1,496,626 ### 96.6 96.6 ###
2017-May-01 Mon 0.089 0.089 0.077 0.077 3,169,852 ### 1.7 1.7 0.0
2017-Apr-28 Fri ### ### 0.081 0.089 5,553,774 224,927 4.8 4.8 ###
2017-Apr-27 Thu ### ### ### ### 423,646 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 1,081,824 0 17.6 17.6 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 522,456 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 98.0 98.0 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 95.8 95.8 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,386,488 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 95.1 95.1 0.0
2017-Apr-05 Wed ### ### ### ### 4,895,959 0 2.3 2.3 0.0
2017-Apr-04 Tue ### 0.125 ### ### 8.1 8.1 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 448,384 0 6.9 6.9 0.0
2017-Mar-29 Wed ### ### ### ### 841,278 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 8.4 8.4 0.0
2017-Mar-27 Mon ### ### ### ### 725,487 0 95.5 95.5 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 8.1 8.1 0.0
2017-Mar-20 Mon ### ### ### ### 1.4 1.4 0.0
2017-Mar-17 Fri ### 0.145 ### ### 4,664,442 338,172 ### ### 0.0
2017-Mar-16 Thu 0.125 ### ### ### 4,330,781 0 ### ### 0.0
2017-Mar-15 Wed ### ### 0.125 ### 3,501,277 218,829 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 2,829,751 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 6,151,873 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 1,264,723 0 91.6 91.6 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 0.155 ### ### ### ### 0.0
2017-Mar-07 Tue ### ### 0.155 ### 539,974 41,847 ### ### 0.0
2017-Mar-06 Mon ### ### 0.155 ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### 0.155 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### 0.157 ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 742,740 0 3.1 3.1 0.0
2017-Feb-28 Tue 0.145 ### 0.145 ### 3,282,674 ### ### ### 0.0
2017-Feb-27 Mon ### ### ### 0.145 1,528,576 0 89.5 89.5 ###
2017-Feb-24 Fri 0.155 0.155 0.145 0.145 ### ### ###
2017-Feb-23 Thu ### ### 0.155 ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Feb-21 Tue ### 0.175 ### 0.175 95.4 95.4 0.0
2017-Feb-20 Mon ### ### ### ### 3,092,588 0 ### ### 0.0
2017-Feb-17 Fri ### 0.185 0.175 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 0.175 0.175 4,398,388 384,858 1.0 1.0 0.0
2017-Feb-15 Wed 0.185 ### 0.182 ### 94.5 94.5 0.0
2017-Feb-14 Tue ### ### ### ### 7,245,722 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 5,078,056 0 97.8 97.8 0.0
2017-Feb-10 Fri 0.155 ### 0.145 ### 9.4 9.4 0.0
2017-Feb-09 Thu 0.155 ### 0.145 0.145 3.1 3.1 ###
2017-Feb-08 Wed 0.145 0.155 ### ### 90.0 90.0 0.0
2017-Feb-07 Tue ### ### ### ### 3,655,956 0 97.3 97.3 0.0
2017-Feb-06 Mon 0.125 0.125 ### ### 10.3 10.3 0.0
2017-Feb-03 Fri ### ### ### ### 1.2 1.2 0.0
2017-Feb-02 Thu ### 0.145 ### 0.145 ### ### ###
2017-Feb-01 Wed 0.155 ### ### ### 3,886,583 0 2.7 2.7 0.0
2017-Jan-31 Tue ### 0.155 0.145 ### 4,614,446 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 0.145 97.7 97.7 ###
2017-Jan-27 Fri ### 0.145 ### ### 6,470,722 469,127 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 97.0 97.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 1,337,078 0 21.3 21.3 0.0
2017-Jan-20 Fri 0.089 ### 0.089 ### 98.1 98.1 0.0
2017-Jan-19 Thu ### ### 0.087 0.089 2,252,273 97,973 ### ### ###
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 3.8 3.8 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 8.6 8.6 0.0
2017-Jan-12 Thu 0.085 ### 0.085 ### 14,954,071 635,548 ### ### 0.0
2017-Jan-11 Wed 0.088 ### 0.083 0.083 9,116,240 378,323 ### ### 0.0
2017-Jan-10 Tue 0.076 ### 0.076 ### 11,788,950 447,980 ### ### 0.0
2017-Jan-09 Mon ### 0.075 ### 0.075 4,226,120 158,479 97.3 97.3 0.0
2017-Jan-06 Fri ### ### ### ### 5.0 5.0 0.0
2017-Jan-05 Thu ### ### ### ### 1,930,929 0 93.8 93.8 0.0
2017-Jan-04 Wed ### ### ### ### 18.5 18.5 0.0
2017-Jan-03 Tue ### ### ### ### 713,251 0 10.1 10.1 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 1,033,684 0 88.9 88.9 0.0
2016-Dec-28 Wed ### ### ### ### 463,454 0 14.3 14.3 0.0
2016-Dec-23 Fri ### ### ### ### 938,521 0 86.4 86.4 0.0
2016-Dec-22 Thu 0.073 0.075 ### ### 685,647 ### 6.5 6.5 0.0
2016-Dec-21 Wed 0.074 0.074 0.073 0.073 21.0 21.0 0.0
2016-Dec-20 Tue 0.075 0.076 0.072 0.075 1,578,843 ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.075 0.077 0.073 0.075 777,440 ### ### ### 0.0
2016-Dec-16 Fri 0.073 0.077 0.073 0.074 82.8 82.8 0.0
2016-Dec-15 Thu 0.078 0.078 0.072 0.077 481,474 ### ### ### 0.0
2016-Dec-14 Wed 0.073 ### 0.072 0.078 2,291,325 82,487 97.3 97.3 0.0
2016-Dec-13 Tue 0.077 0.077 ### 0.073 ### ### 0.0
2016-Dec-12 Mon 0.073 0.077 0.071 0.076 2,847,346 ### ### ### 0.0
2016-Dec-09 Fri ### 0.073 ### 0.073 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### 0.059 0.059 849,221 25,052 28.4 28.4 0.0
2016-Dec-02 Fri 0.059 ### 0.059 ### ### ### 0.0
2016-Dec-01 Thu 0.058 ### 0.056 0.059 ### ### 0.0
2016-Nov-30 Wed ### ### 0.058 0.058 1,313,758 ### ### ### 0.0
2016-Nov-29 Tue ### ### 0.059 0.059 ### ### 0.0
2016-Nov-28 Mon 0.058 ### 0.058 ### ### ### 0.0
2016-Nov-25 Fri 0.057 ### 0.057 0.057 704,488 20,077 68.1 68.1 0.0
2016-Nov-24 Thu ### ### 0.055 0.058 2,538,849 ### 7.7 7.7 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 472,382 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 331,653 0 84.3 84.3 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 736,473 0 23.4 23.4 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 2,216,284 0 23.6 23.6 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 11.9 11.9 0.0
2016-Nov-07 Mon ### ### ### ### 88.6 88.6 0.0
2016-Nov-04 Fri ### ### ### ### 3,118,641 0 10.2 10.2 0.0
2016-Nov-03 Thu ### 0.072 ### ### ### ### 0.0
2016-Nov-02 Wed 0.077 0.077 ### ### 1.2 1.2 0.0
2016-Nov-01 Tue 0.084 0.085 0.079 ### 6.9 6.9 0.0
2016-Oct-31 Mon 0.078 0.089 0.078 0.084 3,084,423 257,549 ### ### ###
2016-Oct-28 Fri 0.085 0.085 0.074 ### 6.4 6.4 0.0
2016-Oct-27 Thu ### ### 0.083 0.088 ### ### ###
2016-Oct-26 Wed 0.089 ### 0.086 0.086 14.1 14.1 ###
2016-Oct-25 Tue 0.074 0.085 0.074 0.084 98.8 98.8 ###
2016-Oct-24 Mon ### 0.074 ### 0.072 ### ### 0.0
2016-Oct-21 Fri 0.073 0.073 ### ### ### ### 0.0
2016-Oct-20 Thu 0.075 0.076 0.071 0.073 10.5 10.5 0.0
2016-Oct-19 Wed 0.075 0.078 0.072 0.074 18.7 18.7 0.0
2016-Oct-18 Tue 0.072 0.078 ### 0.072 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 3,153,853 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 5,450,352 0 ### ### 0.0
2016-Oct-13 Thu 0.057 ### 0.056 ### 5,668,975 ### ### ### 0.0
2016-Oct-12 Wed ### 0.055 ### 0.055 2,593,951 ### ### ### ###
2016-Oct-11 Tue 0.051 0.052 ### ### 19.1 19.1 0.0
2016-Oct-10 Mon 0.049 0.051 0.049 0.049 1,745,656 87,282 ### ### ###
2016-Oct-07 Fri 0.047 0.048 0.047 0.047 547,455 ### 74.0 74.0 ###
2016-Oct-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2016-Oct-05 Wed 0.048 0.049 0.048 0.049 753,759 36,557 ### ### ###
2016-Oct-04 Tue 0.048 ### 0.047 0.048 1,446,326 33,988 66.9 66.9 ###
2016-Oct-03 Mon ### ### 0.049 ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.052 0.052 ### 0.051 1,252,128 32,555 ### ### ###
2016-Sep-29 Thu ### 0.053 0.049 0.052 1,150,573 58,679 ### ### ###
2016-Sep-28 Wed ### ### 0.047 0.049 ### ### ###
2016-Sep-27 Tue 0.053 0.053 0.049 ### 1,905,684 97,189 5.2 5.2 0.0
2016-Sep-26 Mon 0.053 0.054 0.052 0.053 70.4 70.4 ###
2016-Sep-23 Fri ### ### 0.046 0.053 15,918,872 ### 1.2 1.2 ###
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue 0.054 ### 0.054 ### 6,145,079 ### 98.5 98.5 0.0
2016-Sep-19 Mon 0.054 0.054 0.053 0.053 433,950 ### ### ### ###
2016-Sep-16 Fri 0.054 0.054 0.052 0.054 ### ### ###
2016-Sep-15 Thu 0.052 0.054 0.052 0.054 90.9 90.9 ###
2016-Sep-14 Wed 0.052 0.052 0.047 0.051 2,627,389 130,055 ### ### ###
2016-Sep-13 Tue 0.055 0.056 0.052 0.052 1,161,224 ### 6.0 6.0 ###
2016-Sep-12 Mon 0.058 0.058 ### 0.054 7,183,480 208,320 ### ### ###
2016-Sep-09 Fri 0.051 0.056 0.051 0.056 6,687,854 ### ### ### ###
2016-Sep-08 Thu 0.047 0.051 0.047 ### 2,120,477 ### 96.4 96.4 0.0
2016-Sep-07 Wed 0.044 0.047 0.043 0.047 2,249,453 101,225 ### ### ###
2016-Sep-06 Tue 0.043 0.043 0.042 0.043 489,726 ### ### ### ###
2016-Sep-05 Mon 0.043 0.043 0.042 0.043 910,843 ### 66.9 66.9 ###
2016-Sep-02 Fri 0.043 0.043 ### 0.041 3,252,475 69,928 7.2 7.2 0.0
2016-Sep-01 Thu 0.043 0.043 0.043 0.043 1,819,572 78,241 ### ### ###
2016-Aug-31 Wed 0.046 0.046 0.041 0.044 9.7 9.7 ###
2016-Aug-30 Tue 0.041 0.045 0.041 0.045 ### ### ###
2016-Aug-29 Mon 0.041 0.043 0.041 0.042 2,415,977 101,471 89.6 89.6 ###
2016-Aug-26 Fri 0.045 0.046 ### ### 9,257,052 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### 0.046 28,680,172 0 99.5 99.5 ###
2016-Aug-24 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Aug-23 Tue ### 0.045 ### 0.044 18,522,851 ### ### ### ###
2016-Aug-22 Mon ### ### ### ### 1,434,684 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,176,721 0 86.4 86.4 0.0
2016-Aug-18 Thu ### ### ### ### 4,533,186 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 96.6 96.6 0.0
2016-Aug-16 Tue ### ### ### ### 910,941 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 91.2 91.2 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 8,392,847 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 2,231,328 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,682,945 0 91.3 91.3 0.0
2016-Aug-05 Fri ### ### ### ### 94.5 94.5 0.0
2016-Aug-04 Thu ### ### ### ### 2,012,583 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 84 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 1,475,843 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 2,322,844 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 4,012,177 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 2,206,144 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,846,741 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 432,870 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 548,771 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 89.5 89.5 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### 0.029 ### 95.1 95.1 0.0
2016-Jul-12 Tue 0.029 ### 0.028 ### 1,858,780 26,022 ### ### 0.0
2016-Jul-11 Mon ### ### 0.029 0.029 678,053 ### 5.1 5.1 0.0
2016-Jul-08 Fri 0.029 0.029 0.028 0.028 1,201,347 ### ### ### ###
2016-Jul-07 Thu 0.029 ### 0.028 ### ### ### 0.0
2016-Jul-06 Wed 0.029 0.029 0.029 0.029 1,197,442 34,725 69.4 69.4 0.0
2016-Jul-05 Tue 0.029 ### 0.029 ### 208,758 3,026 ### ### 0.0
2016-Jul-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2016-Jul-01 Fri ### ### 0.029 0.029 2,058,557 29,849 3.4 3.4 0.0
2016-Jun-30 Thu ### ### 0.028 ### 750,253 ### 14.0 14.0 0.0
2016-Jun-29 Wed ### ### 0.029 ### 85.4 85.4 0.0
2016-Jun-28 Tue 0.029 0.029 0.028 0.029 291,459 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.029 0.029 0.028 0.029 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### 0.028 ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 91.5 91.5 0.0
2016-May-20 Fri 0.029 ### 0.029 ### 3,042,082 ### ### ### 0.0
2016-May-19 Thu 0.029 ### 0.027 0.028 959,553 12,953 ### ### ###
2016-May-18 Wed 0.028 ### 0.028 0.028 518,126 7,253 74.9 74.9 ###
2016-May-17 Tue ### ### 0.029 0.029 12.6 12.6 0.0
2016-May-16 Mon ### ### 0.028 0.028 6.3 6.3 ###
2016-May-13 Fri 0.028 ### 0.028 ### 95.1 95.1 0.0
2016-May-12 Thu ### ### 0.028 ### 1,345,083 ### 66.8 66.8 0.0
2016-May-11 Wed 0.028 ### 0.028 ### 2,252,424 ### 95.3 95.3 0.0
2016-May-10 Tue ### ### 0.028 0.029 ### ### 0.0
2016-May-09 Mon ### ### 0.028 0.029 2,995,583 ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 89.2 89.2 0.0
2016-May-03 Tue ### ### ### ### 886,143 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 643,370 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### 0.029 ### 2,871,076 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 2,410,443 0 94.2 94.2 0.0
2016-Apr-21 Thu ### ### ### ### 774,551 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 2,410,382 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 6.5 6.5 0.0
2016-Apr-18 Mon ### ### ### ### 2,659,271 0 5.7 5.7 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 2,506,220 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2016-Apr-11 Mon ### ### 0.028 0.029 12.4 12.4 0.0
2016-Apr-08 Fri 0.027 0.029 0.027 0.029 4,911,252 ### 96.0 96.0 0.0
2016-Apr-07 Thu 0.027 0.027 0.026 0.027 70.7 70.7 ###
2016-Apr-06 Wed 0.025 0.027 0.025 0.027 ### ### ###
2016-Apr-05 Tue 0.026 0.026 0.025 0.025 535,527 13,655 12.3 12.3 ###
2016-Apr-04 Mon 0.024 0.026 0.024 0.025 697,983 17,449 92.7 92.7 ###
2016-Apr-01 Fri 0.025 0.025 0.023 0.023 941,944 ### 2.6 2.6 ###
2016-Mar-31 Thu 0.023 0.026 0.023 0.025 ### ### ###
2016-Mar-30 Wed 0.024 0.025 0.021 0.023 8.1 8.1 ###
2016-Mar-29 Tue 0.026 0.027 0.024 0.024 4.8 4.8 ###
2016-Mar-24 Thu 0.025 0.026 0.024 0.024 592,340 ### ### ### ###
2016-Mar-23 Wed 0.025 0.025 0.024 0.025 771,474 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.027 0.028 0.023 0.023 1,941,527 ### 0.9 0.9 ###
2016-Mar-21 Mon 0.024 0.025 0.024 0.025 232,686 ### ### ### ###
2016-Mar-18 Fri 0.024 0.024 0.023 0.023 1,588,574 ### 9.6 9.6 ###
2016-Mar-17 Thu 0.023 0.025 0.023 0.024 1,811,825 43,483 92.6 92.6 ###
2016-Mar-16 Wed 0.025 0.025 0.024 0.024 2,373,559 58,152 ### ### ###
2016-Mar-15 Tue 0.025 0.026 0.024 0.025 ### ### ###
2016-Mar-14 Mon 0.025 0.025 0.024 0.024 ### ### ###
2016-Mar-11 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2016-Mar-10 Thu 0.028 0.028 0.025 0.025 4,059,270 107,570 2.2 2.2 ###
2016-Mar-09 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Mar-08 Tue 0.028 0.029 0.028 0.028 ### ### ###
2016-Mar-07 Mon 0.029 0.029 0.026 0.027 281,626 7,744 4.6 4.6 ###
2016-Mar-04 Fri 0.027 0.027 0.026 0.027 574,153 ### ### ### ###
2016-Mar-03 Thu 0.027 0.027 0.025 0.026 2,895,973 ### ### ### ###
2016-Mar-02 Wed 0.028 0.028 0.027 0.028 329,983 9,074 68.4 68.4 ###
2016-Mar-01 Tue 0.029 0.029 0.027 0.028 12.5 12.5 ###
2016-Feb-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Feb-26 Fri 0.028 0.028 0.028 0.028 72,478 2,029 69.3 69.3 ###
2016-Feb-25 Thu 0.027 0.028 0.027 0.028 313,823 ### 91.2 91.2 ###
2016-Feb-24 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Feb-23 Tue 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2016-Feb-22 Mon 0.027 0.027 0.027 0.027 7,143 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.029 ### 0.027 0.027 ### ### ###
2016-Feb-18 Thu 0.029 ### 0.027 ### 1,253,584 16,923 ### ### 0.0
2016-Feb-17 Wed 0.029 0.029 0.028 0.028 9.9 9.9 ###
2016-Feb-16 Tue 0.029 ### 0.028 0.028 356,245 4,987 ### ### ###
2016-Feb-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Feb-12 Fri 0.029 0.029 0.028 0.029 379,753 10,822 73.4 73.4 0.0
2016-Feb-11 Thu 0.029 0.029 0.028 0.029 180,556 5,145 64.4 64.4 0.0
2016-Feb-10 Wed 0.029 0.029 0.029 0.029 284,482 8,249 83.1 83.1 0.0
2016-Feb-09 Tue 0.029 0.029 0.027 0.027 5.9 5.9 ###
2016-Feb-08 Mon ### ### 0.028 0.028 556,285 7,787 ### ### ###
2016-Feb-05 Fri ### ### 0.029 0.029 981,370 14,229 ### ### 0.0
2016-Feb-04 Thu ### ### 0.029 0.029 850,385 ### ### ### 0.0
2016-Feb-03 Wed ### ### 0.028 0.029 770,946 ### ### ### 0.0
2016-Feb-02 Tue ### ### 0.028 0.028 639,252 8,949 1.9 1.9 ###
2016-Feb-01 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Jan-29 Fri ### ### 0.027 ### 1,990,656 26,873 68.3 68.3 0.0
2016-Jan-28 Thu ### ### 0.029 ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 0.028 ### 2,597,476 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### 0.029 0.029 0.9 0.9 0.0
2016-Jan-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jan-19 Tue 0.027 0.027 0.027 0.027 94,743 2,558 62.0 62.0 ###
2016-Jan-18 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-14 Thu 0.027 0.028 0.027 0.028 123,281 ### ### ### ###
2016-Jan-13 Wed 0.028 0.028 0.027 0.027 14.4 14.4 ###
2016-Jan-12 Tue ### ### 0.028 ### 1,087,521 15,225 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 11.6 11.6 0.0
2016-Jan-08 Fri ### ### ### ### 584,355 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 1,412,487 0 ### ### 0.0
2016-Jan-05 Tue 0.029 ### 0.029 ### 299,884 4,348 91.1 91.1 0.0
2016-Jan-04 Mon 0.029 ### 0.029 ### 88.4 88.4 0.0
2015-Dec-31 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2015-Dec-30 Wed 0.028 0.028 0.026 0.027 ### ### ###
2015-Dec-29 Tue 0.025 0.028 0.025 0.026 1,230,884 ### ### ### ###
2015-Dec-24 Thu 0.024 0.024 0.024 0.024 69.9 69.9 ###
2015-Dec-23 Wed 0.025 0.025 0.023 0.025 69.4 69.4 ###
2015-Dec-22 Tue 0.025 0.025 0.024 0.025 725,328 17,770 ### ### ###
2015-Dec-21 Mon 0.024 0.024 0.022 0.023 276,627 ### ### ### ###
2015-Dec-18 Fri 0.024 0.024 0.023 0.024 63.1 63.1 ###
2015-Dec-17 Thu 0.021 0.022 0.021 0.021 ### ### ###
2015-Dec-16 Wed 0.023 0.023 0.021 0.021 844,659 18,582 2.3 2.3 ###
2015-Dec-15 Tue 0.025 0.026 0.021 0.021 2,111,025 ### 1.0 1.0 ###
2015-Dec-14 Mon 0.025 0.025 0.024 0.024 2,187,176 53,585 10.5 10.5 ###
2015-Dec-11 Fri 0.026 0.026 0.025 0.026 69.7 69.7 ###
2015-Dec-10 Thu 0.028 0.028 0.026 0.026 1,144,076 ### 4.0 4.0 ###
2015-Dec-09 Wed 0.028 0.028 0.026 0.026 196,227 ### ### ### ###
2015-Dec-08 Tue 0.027 0.027 0.026 0.027 75.5 75.5 ###
2015-Dec-07 Mon 0.026 0.026 0.026 0.026 80.7 80.7 ###
2015-Dec-04 Fri 0.027 0.028 0.027 0.027 86,325 2,373 69.2 69.2 ###
2015-Dec-03 Thu 0.029 0.029 0.027 0.027 2,945,470 82,473 5.2 5.2 ###
2015-Dec-02 Wed 0.027 0.028 0.027 0.028 91.1 91.1 ###
2015-Dec-01 Tue 0.028 0.028 0.027 0.027 1,010,844 ### ### ### ###
2015-Nov-30 Mon 0.025 0.027 0.025 0.027 ### ### ###
2015-Nov-27 Fri 0.026 0.027 0.025 0.025 ### ### ###
2015-Nov-26 Thu 0.027 0.027 0.025 0.025 831,946 ### 5.2 5.2 ###
2015-Nov-25 Wed 0.026 0.026 0.025 0.026 ### ### ###
2015-Nov-24 Tue 0.026 0.027 0.026 0.027 ### ### ###
2015-Nov-23 Mon 0.027 0.028 0.026 0.026 ### ### ###
2015-Nov-20 Fri 0.027 0.027 0.026 0.026 853,850 22,627 ### ### ###
2015-Nov-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2015-Nov-18 Wed 0.026 0.026 0.025 0.026 ### ### ###
2015-Nov-17 Tue 0.027 0.027 0.025 0.025 756,676 19,673 ### ### ###
2015-Nov-16 Mon 0.025 0.028 0.025 0.026 91.7 91.7 ###
2015-Nov-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Nov-12 Thu 0.027 0.027 0.025 0.025 1,808,287 ### 4.5 4.5 ###
2015-Nov-11 Wed 0.026 0.027 0.026 0.027 263,358 6,978 91.8 91.8 ###
2015-Nov-10 Tue 0.027 0.027 0.026 0.026 10.5 10.5 ###
2015-Nov-09 Mon 0.027 0.027 0.027 0.027 79.0 79.0 ###
2015-Nov-06 Fri 0.028 0.029 0.026 0.026 1,962,552 53,970 3.6 3.6 ###
2015-Nov-05 Thu 0.028 0.028 0.027 0.028 398,558 ### ### ### ###
2015-Nov-04 Wed 0.028 0.028 0.026 0.027 ### ### ###
2015-Nov-03 Tue 0.028 0.028 0.027 0.027 9.1 9.1 ###
2015-Nov-02 Mon 0.029 0.029 0.026 0.027 ### ### ###
2015-Oct-30 Fri 0.029 0.029 0.027 0.028 1,865,543 ### ### ### ###
2015-Oct-29 Thu 0.029 0.029 0.028 0.028 12.7 12.7 ###
2015-Oct-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2015-Oct-27 Tue ### ### 0.028 0.028 ### ### ###
2015-Oct-26 Mon ### ### 0.029 ### 547,879 7,944 91.5 91.5 0.0
2015-Oct-23 Fri ### ### 0.029 ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.029 ### 1,921,523 ### 10.2 10.2 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 1,652,354 0 14.6 14.6 0.0
2015-Oct-19 Mon ### ### ### ### 1,338,456 0 15.4 15.4 0.0
2015-Oct-16 Fri ### ### ### ### 2,693,025 0 88.7 88.7 0.0
2015-Oct-15 Thu ### ### ### ### 959,275 0 ### ### 0.0
2015-Oct-14 Wed 0.029 ### 0.028 0.029 3,368,887 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-12 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-09 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-07 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Oct-06 Tue ### ### 0.028 0.028 ### ### ###
2015-Oct-05 Mon 0.027 ### 0.027 ### 97.7 97.7 0.0
2015-Oct-02 Fri 0.027 0.027 0.026 0.026 1,885,872 49,975 6.8 6.8 ###
2015-Oct-01 Thu 0.029 0.029 0.025 0.026 ### ### ###
2015-Sep-30 Wed 0.028 0.028 0.026 0.026 ### ### ###
2015-Sep-29 Tue ### ### 0.028 0.028 1.8 1.8 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 1,170,370 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 1,258,472 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,092,450 0 ### ### 0.0
2015-Sep-17 Thu ### ### 0.029 0.029 9.8 9.8 0.0
2015-Sep-16 Wed ### ### ### ### 4.0 4.0 0.0
2015-Sep-15 Tue ### ### 0.029 ### 5,088,389 73,781 92.3 92.3 0.0
2015-Sep-14 Mon ### ### 0.029 0.029 2,921,580 ### 0.5 0.5 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### 0.044 ### ### 3,044,225 66,972 ### ### 0.0
2015-Sep-09 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Sep-08 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Sep-07 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Sep-04 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Sep-03 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Sep-02 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Sep-01 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Aug-31 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Aug-28 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Aug-27 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Aug-26 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Aug-25 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Aug-24 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Aug-21 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Aug-20 Thu 0.052 0.052 0.051 0.051 1,383,344 71,242 ### ### ###
2015-Aug-19 Wed 0.056 0.056 ### ### 2,585,247 72,386 ### ### 0.0
2015-Aug-18 Tue 0.057 0.057 0.056 0.056 207,650 ### 22.6 22.6 ###
2015-Aug-17 Mon 0.056 0.058 0.056 0.056 76.1 76.1 ###
2015-Aug-14 Fri 0.055 0.057 0.055 0.056 86.3 86.3 ###
2015-Aug-13 Thu 0.057 ### 0.055 0.055 9.3 9.3 ###
2015-Aug-12 Wed 0.059 ### 0.055 0.056 ### ### ###
2015-Aug-11 Tue 0.055 0.058 0.055 0.057 271,775 15,355 ### ### 0.0
2015-Aug-10 Mon ### ### 0.055 0.055 1,756,443 ### 3.6 3.6 ###
2015-Aug-07 Fri 0.055 ### 0.054 ### 569,080 ### ### ### 0.0
2015-Aug-06 Thu 0.056 0.056 0.054 0.054 44,249 ### ### ### ###
2015-Aug-05 Wed 0.057 0.057 0.054 0.054 223,958 12,429 7.7 7.7 ###
2015-Aug-04 Tue 0.055 0.059 0.055 0.056 526,550 ### 85.1 85.1 ###
2015-Aug-03 Mon 0.056 0.056 0.055 0.056 398,426 ### 76.8 76.8 ###
2015-Jul-31 Fri 0.057 ### 0.057 0.059 417,870 ### 89.9 89.9 0.0
2015-Jul-30 Thu ### ### 0.057 0.057 203,946 ### 3.7 3.7 0.0
2015-Jul-29 Wed ### ### 0.056 0.057 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 52,856 0 ### ### 0.0
2015-Jul-27 Mon 0.058 ### 0.056 ### 99.3 99.3 0.0
2015-Jul-24 Fri ### ### 0.058 0.059 320,027 9,280 17.6 17.6 0.0
2015-Jul-23 Thu ### ### 0.057 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.059 ### 0.056 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.058 ### 0.058 ### 517,023 ### 96.7 96.7 0.0
2015-Jul-10 Fri 0.059 ### 0.055 ### ### ### 0.0
2015-Jul-09 Thu 0.055 0.058 0.053 0.057 91.8 91.8 0.0
2015-Jul-08 Wed 0.059 ### 0.054 0.054 4.4 4.4 ###
2015-Jul-07 Tue 0.059 ### 0.057 0.058 ### ### 0.0
2015-Jul-06 Mon ### ### 0.058 0.058 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 5.4 5.4 0.0
2015-Jul-02 Thu ### 0.073 ### 0.073 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 847,985 0 89.6 89.6 0.0
2015-Jun-30 Tue ### ### ### ### 431,878 0 8.9 8.9 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 13,941 0 22.1 22.1 0.0
2015-Jun-25 Thu ### ### ### ### 340,775 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 283,541 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 1,497,148 0 7.5 7.5 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 0.073 0.074 ### 0.071 1,397,586 ### 15.1 15.1 0.0
2015-Jun-17 Wed 0.073 0.077 0.072 0.074 1,723,053 ### 83.6 83.6 0.0
2015-Jun-16 Tue 0.073 0.078 0.073 0.075 696,256 ### ### ### 0.0
2015-Jun-15 Mon 0.075 0.075 0.072 0.072 64,123 ### 9.8 9.8 0.0
2015-Jun-12 Fri 0.076 0.076 0.073 0.073 7.9 7.9 0.0
2015-Jun-11 Thu 0.072 0.076 0.071 0.075 440,345 ### ### ### 0.0
2015-Jun-10 Wed 0.072 0.074 0.071 0.072 ### ### 0.0
2015-Jun-09 Tue ### ### 0.073 0.073 958,278 34,977 ### ### 0.0
2015-Jun-05 Fri 0.078 0.078 0.071 0.071 2.3 2.3 0.0
2015-Jun-04 Thu 0.076 0.084 0.071 0.084 1,560,421 ### ### ### ###
2015-Jun-03 Wed 0.074 0.076 0.071 0.076 540,087 ### ### ### 0.0
2015-Jun-02 Tue 0.075 0.075 0.072 0.073 17.6 17.6 0.0
2015-Jun-01 Mon ### ### 0.075 0.077 660,177 24,756 9.2 9.2 0.0
2015-May-29 Fri ### ### 0.078 0.078 13.0 13.0 0.0
2015-May-28 Thu 0.082 0.082 ### 0.082 216,071 8,858 75.9 75.9 0.0
2015-May-27 Wed 0.082 0.082 ### ### 287,843 ### ### ### 0.0
2015-May-26 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2015-May-25 Mon ### 0.083 ### 0.083 91.9 91.9 0.0
2015-May-22 Fri 0.077 0.083 0.077 0.078 81.9 81.9 0.0
2015-May-21 Thu 0.083 0.083 0.077 0.077 1,737,222 138,977 ### ### 0.0
2015-May-20 Wed 0.084 0.089 0.082 0.082 886,074 75,759 ### ### 0.0
2015-May-19 Tue 0.086 0.086 0.083 0.084 691,442 58,426 15.4 15.4 ###
2015-May-18 Mon 0.088 0.088 0.082 0.083 ### ### 0.0
2015-May-15 Fri 0.087 0.087 0.083 0.086 543,885 ### 22.0 22.0 ###
2015-May-14 Thu 0.087 0.089 0.084 0.087 391,576 33,871 ### ### ###
2015-May-13 Wed 0.089 ### 0.083 0.083 3.8 3.8 0.0
2015-May-12 Tue ### ### 0.088 0.088 13.4 13.4 ###
2015-May-11 Mon 0.086 ### 0.086 ### ### ### 0.0
2015-May-08 Fri 0.087 0.087 0.086 0.086 20.0 20.0 ###
2015-May-07 Thu 0.086 0.087 0.085 0.087 ### ### ###
2015-May-06 Wed 0.088 0.088 0.084 0.084 291,185 25,041 7.4 7.4 ###
2015-May-05 Tue 0.085 0.085 0.084 0.085 76.1 76.1 ###
2015-May-04 Mon 0.085 0.085 ### ### ### ### 0.0
2015-May-01 Fri 0.084 0.088 0.083 0.088 ### ### ###
2015-Apr-30 Thu 0.089 0.089 0.079 0.083 ### ### 0.0
2015-Apr-29 Wed 0.088 ### 0.088 ### 95.8 95.8 0.0
2015-Apr-28 Tue 0.085 ### 0.085 ### ### ### 0.0
2015-Apr-27 Mon ### ### 0.082 0.083 3.3 3.3 0.0
2015-Apr-24 Fri ### ### ### ### 1,641,622 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 3,175,884 0 ### ### 0.0
2015-Apr-22 Wed ### ### 0.076 0.076 1,657,576 62,987 6.5 6.5 0.0
2015-Apr-21 Tue 0.084 0.086 0.081 0.082 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### 0.084 0.087 2,438,280 ### ### ### ###
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 91.3 91.3 0.0
2015-Apr-14 Tue 0.087 ### 0.086 ### ### ### 0.0
2015-Apr-13 Mon 0.084 ### 0.084 0.084 ### ### ###
2015-Apr-10 Fri 0.081 ### 0.081 0.084 ### ### ###
2015-Apr-09 Thu 0.076 0.081 0.076 0.081 95.9 95.9 0.0
2015-Apr-08 Wed 0.071 ### 0.071 0.074 1,634,225 ### 91.9 91.9 0.0
2015-Apr-07 Tue ### ### ### ### 1,813,181 0 96.2 96.2 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 633,280 0 7.9 7.9 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 87.9 87.9 0.0
2015-Mar-27 Fri ### ### ### ### 94.7 94.7 0.0
2015-Mar-26 Thu ### ### 0.057 ### 220,451 6,282 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 503,528 0 ### ### 0.0
2015-Mar-23 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-20 Fri 0.056 0.059 0.056 0.056 ### ### ###
2015-Mar-19 Thu 0.055 0.058 0.055 0.057 91.6 91.6 0.0
2015-Mar-18 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Mar-17 Tue 0.057 0.058 0.055 0.056 18.6 18.6 ###
2015-Mar-16 Mon 0.058 0.058 0.055 0.057 19.5 19.5 0.0
2015-Mar-13 Fri 0.057 0.058 0.057 0.057 103,272 ### ### ### 0.0
2015-Mar-12 Thu 0.058 0.059 0.058 0.058 64.4 64.4 0.0
2015-Mar-11 Wed 0.057 ### 0.057 0.059 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 881,052 0 75.4 75.4 0.0
2015-Mar-09 Mon 0.058 ### 0.057 0.057 423,583 12,072 22.2 22.2 0.0
2015-Mar-06 Fri ### ### 0.057 0.059 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 741,747 0 ### ### 0.0
2015-Mar-03 Tue ### ### 0.058 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 438,575 0 6.3 6.3 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 1,083,785 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 374,159 0 17.2 17.2 0.0
2015-Feb-24 Tue ### ### ### ### 241,354 0 20.3 20.3 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 886,570 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 17.8 17.8 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 945,489 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 813,358 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 576,452 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 17.1 17.1 0.0
2015-Feb-06 Fri ### ### ### ### 285,223 0 9.8 9.8 0.0
2015-Feb-05 Thu ### ### ### ### 185,075 0 7.0 7.0 0.0
2015-Feb-04 Wed ### ### ### ### 12.3 12.3 0.0
2015-Feb-03 Tue ### 0.072 ### ### 10.2 10.2 0.0
2015-Feb-02 Mon ### 0.071 ### ### 266,220 9,450 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 661,329 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 5.0 5.0 0.0
2015-Jan-28 Wed ### 0.074 ### ### ### ### 0.0
2015-Jan-27 Tue 0.074 0.074 ### 0.072 15.0 15.0 0.0
2015-Jan-23 Fri ### 0.075 ### ### 1,111,320 41,674 81.1 81.1 0.0
2015-Jan-22 Thu ### ### ### ### 660,940 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 252,743 0 17.5 17.5 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### 0.071 ### ### 394,873 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 275,253 0 18.5 18.5 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed 0.071 0.071 ### ### 23.7 23.7 0.0
2015-Jan-13 Tue ### 0.073 ### ### 749,928 27,372 ### ### 0.0
2015-Jan-12 Mon 0.071 0.071 0.071 0.071 71,543 5,079 74.8 74.8 0.0
2015-Jan-09 Fri 0.072 0.072 0.071 0.071 47,450 ### ### ### 0.0
2015-Jan-08 Thu 0.072 0.072 0.071 0.072 708,781 50,677 73.0 73.0 0.0
2015-Jan-07 Wed ### 0.072 ### 0.072 168,076 6,050 ### ### 0.0
2015-Jan-06 Tue 0.072 0.072 ### ### 11.7 11.7 0.0
2015-Jan-05 Mon 0.072 0.073 ### 0.071 ### ### 0.0
2015-Jan-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Dec-31 Wed 0.073 0.074 0.072 0.073 389,774 28,453 69.2 69.2 0.0
2014-Dec-30 Tue ### 0.072 ### 0.072 206,485 ### ### ### 0.0
2014-Dec-29 Mon ### 0.073 ### 0.071 74.6 74.6 0.0
2014-Dec-24 Wed 0.071 0.075 ### ### 330,721 ### ### ### 0.0
2014-Dec-23 Tue 0.073 0.073 ### ### 488,350 17,824 ### ### 0.0
2014-Dec-22 Mon 0.072 0.073 ### 0.072 ### ### 0.0
2014-Dec-19 Fri 0.074 0.075 0.071 0.074 407,771 ### ### ### 0.0
2014-Dec-18 Thu 0.075 0.075 0.072 0.074 855,770 ### 15.8 15.8 0.0
2014-Dec-17 Wed 0.078 0.078 0.074 0.074 7.4 7.4 0.0
2014-Dec-16 Tue 0.087 0.087 0.079 0.079 3.0 3.0 0.0
2014-Dec-15 Mon 0.085 0.088 0.084 0.087 89.0 89.0 ###
2014-Dec-12 Fri 0.088 0.088 0.084 0.085 ### ### ###
2014-Dec-11 Thu 0.084 0.088 0.084 0.088 1,455,149 125,142 94.7 94.7 ###
2014-Dec-10 Wed ### ### 0.084 0.084 4.7 4.7 ###
2014-Dec-09 Tue 0.082 ### 0.082 0.089 334,876 13,729 97.3 97.3 ###
2014-Dec-08 Mon 0.087 ### 0.084 0.084 ### ### ###
2014-Dec-05 Fri 0.086 ### 0.085 0.085 23.2 23.2 ###
2014-Dec-04 Thu ### 0.084 ### 0.083 91.4 91.4 0.0
2014-Dec-03 Wed 0.076 ### 0.072 0.073 375,128 ### ### ### 0.0
2014-Dec-02 Tue ### 0.088 0.077 ### ### ### 0.0
2014-Dec-01 Mon 0.082 0.086 0.078 0.082 595,925 ### ### ### 0.0
2014-Nov-28 Fri 0.073 0.075 ### 0.075 295,942 ### 90.2 90.2 0.0
2014-Nov-27 Thu 0.073 0.079 ### 0.078 95.9 95.9 0.0
2014-Nov-26 Wed 0.072 0.082 0.071 0.079 97.0 97.0 0.0
2014-Nov-25 Tue 0.075 0.076 ### ### ### ### 0.0
2014-Nov-24 Mon 0.078 0.078 0.075 0.076 47,649 3,645 ### ### 0.0
2014-Nov-21 Fri 0.078 0.079 0.073 0.079 83.6 83.6 0.0
2014-Nov-20 Thu 0.085 0.085 ### ### 6.9 6.9 0.0
2014-Nov-19 Wed 0.079 0.085 0.079 0.083 555,779 45,573 ### ### 0.0
2014-Nov-18 Tue 0.076 0.077 0.075 0.075 22.2 22.2 0.0
2014-Nov-17 Mon 0.074 0.075 0.073 0.075 ### ### 0.0
2014-Nov-14 Fri 0.081 0.082 0.073 0.073 52,952 ### 2.2 2.2 0.0
2014-Nov-13 Thu ### 0.081 ### 0.081 ### ### 0.0
2014-Nov-12 Wed 0.075 0.076 0.073 0.073 16.1 16.1 0.0
2014-Nov-11 Tue 0.082 0.082 0.075 0.075 353,185 27,725 ### ### 0.0
2014-Nov-10 Mon 0.075 ### 0.073 ### 856,074 31,246 96.0 96.0 0.0
2014-Nov-07 Fri ### 0.075 ### 0.075 1,152,647 43,224 ### ### 0.0
2014-Nov-06 Thu 0.074 0.074 ### ### ### ### 0.0
2014-Nov-05 Wed ### 0.073 ### 0.072 887,244 32,384 90.9 90.9 0.0
2014-Nov-04 Tue ### ### ### ### 1,094,974 0 ### ### 0.0
2014-Nov-03 Mon 0.074 0.075 ### 0.075 2,836,926 106,384 ### ### 0.0
2014-Oct-31 Fri 0.075 0.075 0.072 0.075 ### ### 0.0
2014-Oct-30 Thu 0.077 0.077 0.075 0.075 276,555 ### ### ### 0.0
2014-Oct-29 Wed 0.075 ### 0.075 ### ### ### 0.0
2014-Oct-28 Tue 0.085 0.087 0.077 0.077 659,057 54,042 3.0 3.0 0.0
2014-Oct-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-24 Fri 0.082 0.088 0.082 0.085 ### ### ###
2014-Oct-23 Thu 0.075 ### 0.075 ### 537,082 20,140 96.2 96.2 0.0
2014-Oct-22 Wed 0.079 0.079 0.074 0.075 627,889 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.077 0.079 22.5 22.5 0.0
2014-Oct-20 Mon 0.082 0.084 0.078 0.078 ### ### 0.0
2014-Oct-17 Fri 0.083 0.085 0.083 0.085 88.2 88.2 ###
2014-Oct-16 Thu 0.081 0.082 0.079 0.082 852,179 ### ### ### 0.0
2014-Oct-15 Wed 0.086 0.087 ### 0.082 1,996,645 86,854 ### ### 0.0
2014-Oct-14 Tue 0.088 ### 0.088 0.089 ### ### ###
2014-Oct-13 Mon ### ### 0.087 0.087 281,725 12,255 12.5 12.5 ###
2014-Oct-10 Fri 0.088 0.089 0.087 0.087 26.0 26.0 ###
2014-Oct-09 Thu ### ### 0.088 0.088 10.9 10.9 ###
2014-Oct-08 Wed ### ### ### ### 384,446 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.088 ### 9.0 9.0 0.0
2014-Oct-06 Mon ### ### 0.088 0.088 4.2 4.2 ###
2014-Oct-03 Fri ### ### 0.087 0.088 2,895,645 ### 6.6 6.6 ###
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### 0.125 ### ### ### ### 0.0
2014-Sep-26 Fri 0.125 ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 3.9 3.9 0.0
2014-Sep-24 Wed 0.125 0.125 ### ### 112,850 7,053 9.9 9.9 0.0
2014-Sep-23 Tue ### ### ### ### 629,220 0 2.5 2.5 0.0
2014-Sep-22 Mon ### ### ### ### 1,523,183 0 16.6 16.6 0.0
2014-Sep-19 Fri ### ### ### ### 1,909,845 0 ### ### 0.0
2014-Sep-18 Thu ### 0.125 ### ### 10.2 10.2 0.0
2014-Sep-17 Wed 0.125 ### ### ### 549,486 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 0.125 ### 0.125 0.125 278,686 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### 0.125 0.125 373,670 23,354 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 415,054 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon 0.145 0.145 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 445,159 0 ### ### 0.0
2014-Sep-04 Thu ### ### 0.145 0.145 1,634,675 ### 11.2 11.2 ###
2014-Sep-03 Wed 0.155 0.155 0.145 0.155 ### ### ###
2014-Sep-02 Tue ### ### ### 0.155 9.9 9.9 ###
2014-Sep-01 Mon ### ### 0.155 0.155 ### ### ###
2014-Aug-29 Fri 0.155 ### ### ### 1,044,144 0 89.7 89.7 0.0
2014-Aug-28 Thu ### ### ### ### 3,350,978 0 99.0 99.0 0.0
2014-Aug-27 Wed ### ### ### ### 747,076 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 359,280 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 778,624 0 91.8 91.8 0.0
2014-Aug-21 Thu ### ### ### ### 574,341 0 ### ### 0.0
2014-Aug-20 Wed 0.125 0.125 ### ### 10.0 10.0 0.0
2014-Aug-19 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### 0.125 1,176,778 0 9.2 9.2 0.0
2014-Aug-15 Fri ### ### 0.125 0.125 3,836,752 ### 7.5 7.5 0.0
2014-Aug-14 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 2,691,520 0 ### ### 0.0
2014-Aug-12 Tue ### 0.125 ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 4,702,447 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 7,695,659 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1,032,425 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 10,556,875 0 96.2 96.2 0.0
2014-Aug-04 Mon ### ### ### ### 391,873 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 2,968,971 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 77.4 77.4 0.0
2014-Jul-29 Tue ### ### 0.089 ### 3,125,640 ### 80.0 80.0 0.0
2014-Jul-28 Mon ### ### ### ### 985,589 0 ### ### 0.0
2014-Jul-25 Fri 0.089 ### 0.088 ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.088 0.089 2,681,058 ### ### ### ###
2014-Jul-23 Wed ### ### ### ### 4,156,188 0 ### ### 0.0
2014-Jul-22 Tue ### ### 0.088 ### 6,637,776 ### 20.2 20.2 0.0
2014-Jul-21 Mon ### ### 0.088 0.088 7.0 7.0 ###
2014-Jul-18 Fri ### ### 0.088 ### 4,409,758 194,029 5.8 5.8 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 10.6 10.6 0.0
2014-Jul-15 Tue ### ### ### ### 1,107,843 0 18.4 18.4 0.0
2014-Jul-14 Mon ### ### ### ### 4,481,083 0 13.8 13.8 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 2,270,650 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 402,789 0 8.5 8.5 0.0
2014-Jul-08 Tue ### ### ### ### 151,381 0 93.1 93.1 0.0
2014-Jul-07 Mon ### ### ### ### 1,084,687 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 6.8 6.8 0.0
2014-Jul-03 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,384,827 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 1,651,270 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.086 ### 5,603,825 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 4.4 4.4 0.0
2014-Jun-17 Tue ### ### ### ### 451,445 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.125 0.125 330,020 20,626 9.9 9.9 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2014-Jun-11 Wed ### 0.145 ### ### 4.3 4.3 0.0
2014-Jun-10 Tue 0.125 ### ### ### 1,823,482 0 99.3 99.3 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 2.9 2.9 0.0
2014-May-28 Wed ### ### 0.125 ### 1,401,871 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 121,487 0 ### ### 0.0
2014-May-26 Mon ### ### 0.125 ### 70.4 70.4 0.0
2014-May-23 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2014-May-22 Thu ### ### 0.125 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 486,774 0 ### ### 0.0
2014-May-20 Tue ### ### 0.142 ### ### ### 0.0
2014-May-19 Mon 0.145 ### ### ### 404,152 0 ### ### 0.0
2014-May-16 Fri 0.145 ### ### ### 9.7 9.7 0.0
2014-May-15 Thu 0.155 0.155 0.145 0.145 151,784 ### ### ### ###
2014-May-14 Wed 0.145 ### ### 0.145 849,042 0 70.0 70.0 ###
2014-May-13 Tue 0.145 ### 0.142 ### 359,150 ### 91.2 91.2 0.0
2014-May-12 Mon ### 0.155 ### ### 5.4 5.4 0.0
2014-May-09 Fri 0.155 ### 0.152 0.155 256,656 ### ### ### ###
2014-May-08 Thu 0.155 0.155 ### ### 162,949 12,628 ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.155 ### ### 0.155 267,142 0 70.0 70.0 ###
2014-May-05 Mon ### ### 0.155 ### 299,640 23,222 ### ### 0.0
2014-May-02 Fri 0.155 ### 0.155 0.155 ### ### ###
2014-May-01 Thu ### ### 0.155 0.155 174,744 13,542 15.0 15.0 ###
2014-Apr-30 Wed 0.155 0.155 ### ### 10.8 10.8 0.0
2014-Apr-29 Tue 0.155 ### 0.155 0.155 680,046 ### 83.6 83.6 ###
2014-Apr-28 Mon ### ### ### ### 14.2 14.2 0.0
2014-Apr-24 Thu ### ### 0.155 ### 931,179 ### 90.3 90.3 0.0
2014-Apr-23 Wed ### 0.175 ### ### 1,450,053 126,879 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 159,847 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 12.0 12.0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.175 0.175 ### ### 946,687 ### ### ### 0.0
2014-Apr-09 Wed ### 0.185 0.175 ### ### ### 0.0
2014-Apr-08 Tue 0.175 0.185 0.175 0.175 282,024 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### 0.185 91.5 91.5 ###
2014-Apr-04 Fri ### 0.182 0.175 0.175 10.4 10.4 0.0
2014-Apr-03 Thu ### 0.185 0.175 ### ### ### 0.0
2014-Apr-02 Wed 0.185 0.185 0.177 ### ### ### 0.0
2014-Apr-01 Tue ### 0.185 0.175 ### ### ### 0.0
2014-Mar-31 Mon ### ### 0.185 ### 223,372 ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 0.182 ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.175 ### 471,378 41,245 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 0.185 0.185 565,745 ### 6.4 6.4 ###
2014-Mar-25 Tue 0.2 ### ### ### ### ### 0.0
2014-Mar-24 Mon ### 0.185 ### 0.185 3,828,646 354,149 ### ### ###
2014-Mar-21 Fri ### ### 0.145 0.145 ### ### ###
2014-Mar-20 Thu ### ### 0.185 0.185 ### ### ###
2014-Mar-19 Wed 0.2 0.2 ### ### ### ### 0.0
2014-Mar-18 Tue 0.2 ### ### ### 623,040 0 7.7 7.7 0.0
2014-Mar-17 Mon 0.2 0.2 ### ### 14.7 14.7 0.0
2014-Mar-14 Fri 0.2 0.21 ### ### 556,953 58,480 15.3 15.3 0.0
2014-Mar-13 Thu ### ### 0.2 0.2 ### ### 0.0
2014-Mar-12 Wed 0.21 0.21 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### 0.21 0.22 ### ### 0.0
2014-Mar-10 Mon 0.225 0.225 0.22 0.22 131,745 ### 18.7 18.7 0.0
2014-Mar-07 Fri 0.245 0.245 0.225 0.23 5.5 5.5 ###
2014-Mar-06 Thu ### 0.24 0.23 0.24 903,882 ### 84.5 84.5 0.0
2014-Mar-05 Wed 0.22 ### 0.22 0.23 ### ### ###
2014-Mar-04 Tue 0.21 ### 0.21 ### 150,321 15,783 ### ### 0.0
2014-Mar-03 Mon ### 0.22 ### 0.22 441,354 48,548 86.0 86.0 0.0
2014-Feb-28 Fri 0.225 0.225 0.2 ### 403,772 ### 3.1 3.1 0.0
2014-Feb-27 Thu 0.22 0.23 0.22 0.225 618,355 139,129 ### ### ###
2014-Feb-26 Wed ### 0.23 ### 0.22 2,085,847 239,872 ### ### 0.0
2014-Feb-25 Tue ### 0.21 ### ### 3.8 3.8 0.0
2014-Feb-24 Mon ### ### 0.2 ### 162,257 16,225 ### ### 0.0
2014-Feb-21 Fri 0.2 ### 0.2 0.2 30,950 ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.2 0.21 0.2 ### 380,841 78,072 ### ### 0.0
2014-Feb-19 Wed ### 0.225 ### 0.225 93.8 93.8 ###
2014-Feb-18 Tue ### 0.22 ### ### 338,045 37,184 ### ### 0.0
2014-Feb-17 Mon ### 0.225 0.21 ### ### ### 0.0
2014-Feb-14 Fri 0.21 0.22 ### 0.22 881,370 96,950 ### ### 0.0
2014-Feb-13 Thu ### 0.21 ### 0.21 96.5 96.5 ###
2014-Feb-12 Wed 0.182 0.2 ### 0.2 738,588 73,858 97.3 97.3 0.0
2014-Feb-11 Tue ### ### ### 0.185 417,526 0 88.3 88.3 ###
2014-Feb-10 Mon ### ### 0.185 0.185 370,523 34,273 13.7 13.7 ###
2014-Feb-07 Fri 0.185 ### ### ### ### ### 0.0
2014-Feb-06 Thu 0.185 0.185 ### ### 125,053 ### 13.0 13.0 0.0
2014-Feb-05 Wed 0.185 0.185 0.177 0.185 383,422 ### 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.177 ### 1,156,552 102,354 6.0 6.0 0.0
2014-Feb-03 Mon 0.185 ### ### 0.185 628,187 0 ### ### ###
2014-Jan-31 Fri ### ### ### 0.185 796,952 0 11.5 11.5 ###
2014-Jan-30 Thu 0.2 ### 0.185 0.185 811,852 ### 3.3 3.3 ###
2014-Jan-29 Wed 0.21 0.21 0.2 ### ### ### 0.0
2014-Jan-28 Tue 0.21 ### ### ### 521,684 0 19.1 19.1 0.0
2014-Jan-24 Fri ### 0.21 ### 0.21 1,697,980 178,287 88.0 88.0 ###
2014-Jan-23 Thu 0.21 ### ### ### ### ### 0.0
2014-Jan-22 Wed ### 0.21 ### ### 999,288 104,925 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 631,371 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.185 0.185 ### ### ###
2014-Jan-17 Fri 0.21 0.21 0.185 0.185 1.1 1.1 ###
2014-Jan-16 Thu 0.21 0.21 0.21 0.21 63.1 63.1 ###
2014-Jan-15 Wed 0.21 0.21 ### ### 542,882 ### 13.4 13.4 0.0
2014-Jan-14 Tue 0.22 0.22 0.21 0.21 574,488 ### 8.6 8.6 ###
2014-Jan-13 Mon 0.23 0.23 ### ### 422,282 ### 4.5 4.5 0.0
2014-Jan-10 Fri 0.22 0.225 ### 0.225 88.3 88.3 ###
2014-Jan-09 Thu 0.24 0.24 0.22 0.23 483,775 ### ### ### ###
2014-Jan-08 Wed 0.245 0.245 0.23 0.24 502,555 119,356 15.3 15.3 0.0
2014-Jan-07 Tue 0.255 0.255 ### 0.24 625,180 ### ### ### 0.0
2014-Jan-06 Mon 0.22 0.26 0.22 0.245 98.5 98.5 0.0
2014-Jan-03 Fri ### ### 0.22 0.22 379,689 ### 3.0 3.0 0.0
2014-Jan-02 Thu 0.21 0.23 ### 0.22 ### ### 0.0
2013-Dec-31 Tue 0.225 0.24 ### ### 556,672 ### 1.3 1.3 0.0
2013-Dec-30 Mon 0.21 ### 0.21 ### 379,470 39,844 ### ### 0.0
2013-Dec-27 Fri ### 0.21 ### ### 291,276 30,583 ### ### 0.0
2013-Dec-24 Tue 0.2 0.21 0.2 0.21 557,870 ### ### ### ###
2013-Dec-23 Mon 0.2 0.22 0.2 0.2 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 2,693,745 0 63.4 63.4 0.0
2013-Dec-19 Thu ### 0.21 ### ### 1,596,372 ### ### ### 0.0
2013-Dec-18 Wed 0.21 ### 0.2 0.2 6.6 6.6 0.0
2013-Dec-17 Tue 0.21 0.21 ### ### 382,327 40,144 ### ### 0.0
2013-Dec-16 Mon ### ### 0.2 0.21 800,478 80,047 13.6 13.6 ###
2013-Dec-13 Fri 0.22 0.22 0.21 0.22 216,724 ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.21 ### ### ### 88.9 88.9 0.0
2013-Dec-11 Wed 0.22 0.22 ### ### 970,823 ### ### ### 0.0
2013-Dec-10 Tue ### 0.225 ### 0.225 899,057 101,143 ### ### ###
2013-Dec-09 Mon ### 0.24 0.225 0.225 273,042 63,482 ### ### ###
2013-Dec-06 Fri 0.22 ### 0.22 ### 662,372 ### 94.7 94.7 0.0
2013-Dec-05 Thu ### 0.22 ### 0.21 19.9 19.9 ###
2013-Dec-04 Wed 0.21 ### ### ### 16.6 16.6 0.0
2013-Dec-03 Tue 0.21 0.22 0.21 ### 375,255 80,679 ### ### 0.0
2013-Dec-02 Mon 0.22 0.22 ### 0.21 697,226 ### 10.1 10.1 ###
2013-Nov-29 Fri 0.23 ### 0.22 0.22 8.3 8.3 0.0
2013-Nov-28 Thu ### ### 0.225 0.225 10.1 10.1 ###
2013-Nov-27 Wed 0.225 ### 0.225 0.23 89.2 89.2 ###
2013-Nov-26 Tue 0.24 0.24 0.225 0.225 1,275,889 296,644 5.8 5.8 ###
2013-Nov-25 Mon 0.26 0.26 0.24 0.24 333,087 83,271 5.6 5.6 0.0
2013-Nov-22 Fri 0.25 0.26 0.242 0.26 92.6 92.6 0.0
2013-Nov-21 Thu 0.25 0.255 0.245 0.255 596,750 149,187 ### ### 0.0
2013-Nov-20 Wed 0.26 0.26 0.25 0.255 537,853 137,152 ### ### 0.0
2013-Nov-19 Tue ### 0.26 0.23 0.26 98.3 98.3 0.0
2013-Nov-18 Mon 0.25 0.25 0.23 ### ### ### 0.0
2013-Nov-15 Fri ### ### 0.247 0.25 825,556 101,956 5.1 5.1 0.0
2013-Nov-14 Thu 0.26 0.27 0.26 0.27 339,576 89,987 90.7 90.7 ###
2013-Nov-13 Wed 0.275 0.275 0.26 0.26 576,720 154,272 9.0 9.0 0.0
2013-Nov-12 Tue 0.28 0.28 0.26 ### ### ### 0.0
2013-Nov-11 Mon 0.285 0.29 0.277 0.28 ### ### ###
2013-Nov-08 Fri 0.285 ### 0.28 0.285 70.7 70.7 ###
2013-Nov-07 Thu 0.29 0.29 0.28 0.285 ### ### ###
2013-Nov-06 Wed 0.29 0.29 0.28 0.285 17.3 17.3 ###
2013-Nov-05 Tue 0.29 ### 0.285 0.29 68.8 68.8 ###
2013-Nov-04 Mon ### ### 0.285 0.29 697,079 ### ### ### ###
2013-Nov-01 Fri ### ### ### ### 1,591,676 0 ### ### 0.0
2013-Oct-31 Thu ### ### 0.275 ### 2,659,778 ### ### ### 0.0
2013-Oct-30 Wed 0.355 0.355 ### ### 1.7 1.7 0.0
2013-Oct-29 Tue ### ### ### 0.355 ### ### 0.0
2013-Oct-28 Mon 0.42 0.46 0.345 ### 1.0 1.0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu 0.29 ### 0.285 ### 97.0 97.0 0.0
2013-Oct-23 Wed 0.29 0.29 0.27 0.28 1,614,487 452,056 11.1 11.1 ###
2013-Oct-22 Tue 0.28 0.29 0.28 0.285 ### ### ###
2013-Oct-21 Mon 0.27 0.28 0.27 0.275 291,184 80,075 ### ### ###
2013-Oct-18 Fri ### 0.275 0.26 0.27 81.5 81.5 ###
2013-Oct-17 Thu 0.255 0.26 0.255 0.255 67.9 67.9 0.0
2013-Oct-16 Wed 0.27 0.27 0.245 0.25 568,659 146,429 4.5 4.5 0.0
2013-Oct-15 Tue 0.29 0.29 0.275 0.275 170,458 48,154 ### ### ###
2013-Oct-14 Mon 0.29 0.29 0.275 0.275 6.7 6.7 ###
2013-Oct-11 Fri 0.28 ### 0.272 0.28 64.7 64.7 ###
2013-Oct-10 Thu 0.28 0.28 0.275 0.28 70.5 70.5 ###
2013-Oct-09 Wed 0.28 0.282 0.26 ### 5.7 5.7 0.0
2013-Oct-08 Tue 0.29 ### 0.255 0.27 508,359 ### 4.2 4.2 ###
2013-Oct-07 Mon 0.29 0.29 0.275 0.275 847,986 239,556 6.4 6.4 ###
2013-Oct-04 Fri 0.28 ### 0.28 0.285 496,727 69,541 86.1 86.1 ###
2013-Oct-03 Thu 0.27 0.28 0.27 0.27 69.1 69.1 ###
2013-Oct-02 Wed 0.27 0.275 0.26 ### 751,781 ### 16.2 16.2 0.0
2013-Oct-01 Tue 0.255 ### 0.245 0.26 225,378 ### ### ### 0.0
2013-Sep-30 Mon 0.255 0.26 0.24 0.25 ### ### 0.0
2013-Sep-27 Fri 0.255 0.255 0.24 0.25 271,185 ### ### ### 0.0
2013-Sep-26 Thu 0.27 0.27 0.247 0.255 ### ### 0.0
2013-Sep-25 Wed 0.27 0.27 0.26 ### 1,165,741 308,921 ### ### 0.0
2013-Sep-24 Tue 0.28 0.28 ### 0.27 ### ### ###
2013-Sep-23 Mon 0.27 0.27 0.26 0.27 235,549 62,420 73.2 73.2 ###
2013-Sep-20 Fri 0.275 0.275 0.255 0.275 ### ### ###
2013-Sep-19 Thu 0.27 0.28 0.27 0.275 86,546 ### ### ### ###
2013-Sep-18 Wed ### 0.28 ### 0.28 402,657 56,371 94.9 94.9 ###
2013-Sep-17 Tue 0.28 0.285 0.28 0.285 86.5 86.5 ###
2013-Sep-16 Mon 0.28 0.285 0.275 0.275 572,285 ### ### ### ###
2013-Sep-13 Fri 0.275 0.285 0.275 0.275 231,158 64,724 ### ### ###
2013-Sep-12 Thu 0.275 0.29 ### 0.285 91.0 91.0 ###
2013-Sep-11 Wed 0.275 0.275 0.26 0.27 ### ### ###
2013-Sep-10 Tue 0.26 ### 0.255 0.255 231,446 ### ### ### 0.0
2013-Sep-09 Mon 0.26 0.28 0.25 0.25 921,140 ### ### ### 0.0
2013-Sep-06 Fri 0.245 0.26 0.245 0.25 984,040 248,470 ### ### 0.0
2013-Sep-05 Thu 0.24 0.24 ### ### 524,287 ### ### ### 0.0
2013-Sep-04 Wed 0.24 0.24 ### 0.24 163,947 19,673 ### ### 0.0
2013-Sep-03 Tue 0.25 0.25 0.24 0.24 193,571 47,424 ### ### 0.0
2013-Sep-02 Mon 0.245 0.245 0.24 0.24 16.5 16.5 0.0
2013-Aug-30 Fri 0.245 0.245 ### 0.245 ### ### 0.0
2013-Aug-29 Thu 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2013-Aug-28 Wed 0.23 0.245 0.23 0.245 503,127 ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.23 ### 79.1 79.1 0.0
2013-Aug-26 Mon 0.23 0.24 0.23 0.23 74.3 74.3 ###
2013-Aug-23 Fri 0.245 0.245 ### ### 10.0 10.0 0.0
2013-Aug-22 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2013-Aug-21 Wed 0.24 0.24 0.23 ### 173,880 ### 15.4 15.4 0.0
2013-Aug-20 Tue 0.245 0.25 0.23 ### ### ### 0.0
2013-Aug-19 Mon ### 0.245 ### ### 231,684 28,381 70.3 70.3 0.0
2013-Aug-16 Fri 0.24 0.245 0.24 0.245 82.6 82.6 0.0
2013-Aug-15 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2013-Aug-14 Wed 0.26 ### 0.255 0.255 18.4 18.4 0.0
2013-Aug-13 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2013-Aug-12 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2013-Aug-09 Fri 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2013-Aug-08 Thu 0.25 0.26 0.245 0.25 ### ### 0.0
2013-Aug-07 Wed 0.26 0.275 0.255 ### 89.4 89.4 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.29 ### 0.28 0.29 1,441,359 ### ### ### ###
2013-Aug-02 Fri 0.27 0.29 ### 0.29 3,005,644 ### ### ### ###
2013-Aug-01 Thu 0.23 0.26 0.23 0.26 98.3 98.3 0.0
2013-Jul-31 Wed 0.225 ### 0.225 ### 91.5 91.5 0.0
2013-Jul-30 Tue 0.23 0.23 0.22 0.22 224,347 50,478 8.7 8.7 0.0
2013-Jul-29 Mon 0.225 0.23 ### 0.23 3,790,847 435,947 87.9 87.9 ###
2013-Jul-26 Fri 0.23 0.23 ### 0.23 ### ### ###
2013-Jul-25 Thu ### 0.23 ### 0.23 ### ### ###
2013-Jul-24 Wed 0.21 0.22 0.21 ### 110,981 ### 84.5 84.5 0.0
2013-Jul-23 Tue 0.2 0.225 0.2 ### ### ### 0.0
2013-Jul-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2013-Jul-19 Fri ### 0.2 ### ### 726,921 ### ### ### 0.0
2013-Jul-18 Thu ### 0.2 ### 0.2 88.1 88.1 0.0
2013-Jul-17 Wed 0.2 0.2 ### ### 12.7 12.7 0.0
2013-Jul-16 Tue ### ### ### 0.2 15.9 15.9 0.0
2013-Jul-15 Mon ### 0.21 ### 0.2 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 624,286 0 ### ### 0.0
2013-Jul-10 Wed 0.21 ### ### ### 1,993,072 0 ### ### 0.0
2013-Jul-09 Tue ### 0.21 ### 0.2 256,777 ### ### ### 0.0
2013-Jul-08 Mon 0.2 0.2 ### ### 17.0 17.0 0.0
2013-Jul-05 Fri 0.185 0.21 0.185 ### 92.7 92.7 0.0
2013-Jul-04 Thu ### 0.185 ### 0.185 400,687 ### ### ### ###
2013-Jul-03 Wed 0.185 ### ### 0.185 ### ### ###
2013-Jul-02 Tue 0.185 ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.22 0.22 0.185 ### 0.9 0.9 0.0
2013-Jun-28 Fri ### ### ### 0.225 1,286,855 0 11.0 11.0 ###
2013-Jun-27 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2013-Jun-26 Wed 0.225 0.26 0.22 0.255 1,531,242 ### 97.2 97.2 0.0
2013-Jun-25 Tue 0.24 0.245 ### ### 4.6 4.6 0.0
2013-Jun-24 Mon 0.25 0.255 0.245 0.245 30.3 30.3 0.0
2013-Jun-21 Fri 0.26 0.26 0.245 0.26 736,854 186,055 ### ### 0.0
2013-Jun-20 Thu 0.255 ### 0.25 0.26 582,543 ### 87.0 87.0 0.0
2013-Jun-19 Wed 0.275 0.28 0.25 ### 325,128 86,158 ### ### 0.0
2013-Jun-18 Tue 0.27 0.27 0.26 ### 134,876 35,742 ### ### 0.0
2013-Jun-17 Mon 0.27 0.28 0.255 ### 124,945 33,422 ### ### 0.0
2013-Jun-14 Fri ### 0.27 0.25 ### 924,079 ### ### ### 0.0
2013-Jun-13 Thu 0.27 0.28 ### 0.275 ### ### ###
2013-Jun-12 Wed 0.29 0.29 ### 0.28 13.8 13.8 ###
2013-Jun-11 Tue 0.28 ### 0.28 0.285 84.3 84.3 ###
2013-Jun-07 Fri 0.28 ### 0.28 ### 464,242 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.29 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### 0.29 ### 21.4 21.4 0.0
2013-Jun-04 Tue 0.27 ### 0.27 0.28 ### ### ###
2013-Jun-03 Mon ### 0.275 ### 0.275 299,684 ### 89.9 89.9 ###
2013-May-31 Fri ### 0.27 ### ### ### ### 0.0
2013-May-30 Thu 0.27 0.275 0.27 0.27 75.6 75.6 ###
2013-May-29 Wed 0.27 0.275 0.27 0.275 219,025 59,684 ### ### ###
2013-May-28 Tue 0.27 0.275 0.27 0.27 207,575 ### ### ### ###
2013-May-27 Mon 0.275 0.28 0.27 0.275 76.5 76.5 ###
2013-May-24 Fri 0.27 0.28 0.27 0.275 86.9 86.9 ###
2013-May-23 Thu 0.27 0.28 0.27 0.275 89.7 89.7 ###
2013-May-22 Wed 0.28 0.285 0.27 0.28 ### ### ###
2013-May-21 Tue ### ### 0.282 0.285 ### ### ###
2013-May-20 Mon ### ### 0.29 ### ### ### 0.0
2013-May-17 Fri 0.275 0.29 0.27 0.29 ### ### ###
2013-May-16 Thu 0.285 0.29 0.275 0.29 171,949 48,575 88.2 88.2 ###
2013-May-15 Wed 0.28 0.29 0.275 0.29 ### ### ###
2013-May-14 Tue ### ### 0.28 ### 899,476 125,926 ### ### 0.0
2013-May-13 Mon 0.255 ### 0.25 0.29 1,999,142 ### 98.6 98.6 ###
2013-May-10 Fri ### 0.27 0.25 ### 883,574 229,729 ### ### 0.0
2013-May-09 Thu 0.25 0.26 0.245 0.26 694,674 ### 90.3 90.3 0.0
2013-May-08 Wed 0.255 0.26 0.25 0.26 195,272 ### 79.3 79.3 0.0
2013-May-07 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2013-May-06 Mon 0.24 0.255 0.24 0.245 ### ### 0.0
2013-May-03 Fri 0.26 0.26 0.245 0.255 84,745 ### ### ### 0.0
2013-May-02 Thu 0.255 0.26 0.255 0.26 87.7 87.7 0.0
2013-May-01 Wed 0.26 0.26 0.25 0.255 143,770 ### 20.5 20.5 0.0
2013-Apr-30 Tue 0.27 0.275 ### 0.275 212,820 ### 84.2 84.2 ###
2013-Apr-29 Mon ### ### 0.275 0.28 277,178 ### ### ### ###
2013-Apr-26 Fri 0.27 0.275 0.26 0.275 ### ### ###
2013-Apr-24 Wed 0.26 0.27 0.26 ### 238,255 ### ### ### 0.0
2013-Apr-23 Tue 0.26 0.27 0.25 0.26 74.2 74.2 0.0
2013-Apr-22 Mon 0.26 0.27 0.245 ### 85.4 85.4 0.0
2013-Apr-19 Fri 0.24 0.27 0.24 0.27 1,180,580 301,047 ### ### ###
2013-Apr-18 Thu 0.245 0.25 0.24 0.245 758,941 185,940 ### ### 0.0
2013-Apr-17 Wed 0.255 ### 0.25 0.26 85.5 85.5 0.0
2013-Apr-16 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2013-Apr-15 Mon 0.28 0.28 0.255 0.26 290,227 ### ### ### 0.0
2013-Apr-12 Fri 0.275 0.28 0.27 0.28 338,954 ### ### ### ###
2013-Apr-11 Thu 0.285 ### 0.275 0.275 696,779 ### 10.7 10.7 ###
2013-Apr-10 Wed ### ### 0.28 ### 10.7 10.7 0.0
2013-Apr-09 Tue 0.27 ### 0.27 ### 98.5 98.5 0.0
2013-Apr-08 Mon ### ### ### ### 431,470 0 ### ### 0.0
2013-Apr-05 Fri 0.28 0.29 0.275 0.29 337,645 95,384 ### ### ###
2013-Apr-04 Thu 0.275 0.29 0.27 0.29 421,123 ### 96.0 96.0 ###
2013-Apr-03 Wed ### ### 0.285 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### 0.285 0.29 ### ### ###
2013-Mar-28 Thu ### ### 0.285 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 0.29 ### 283,057 41,043 10.1 10.1 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.325 ### ### ### 247,141 0 21.6 21.6 0.0
2013-Mar-22 Fri ### ### ### ### 269,659 0 13.5 13.5 0.0
2013-Mar-21 Thu ### ### ### 0.325 171,774 0 ### ### ###
2013-Mar-20 Wed ### ### ### ### 452,787 0 ### ### 0.0
2013-Mar-19 Tue ### 0.325 ### 0.325 ### ### ###
2013-Mar-18 Mon ### 0.325 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 994,685 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,320,981 0 26.8 26.8 0.0
2013-Mar-13 Wed 0.27 ### 0.27 ### 658,280 ### 97.8 97.8 0.0
2013-Mar-12 Tue 0.28 0.285 0.275 0.28 78.7 78.7 ###
2013-Mar-11 Mon ### ### 0.28 0.285 638,681 ### ### ### ###
2013-Mar-08 Fri ### ### 0.29 ### ### ### 0.0
2013-Mar-07 Thu 0.325 0.325 ### ### ### ### 0.0
2013-Mar-06 Wed 0.325 ### ### ### 11.9 11.9 0.0
2013-Mar-05 Tue ### ### ### 0.325 ### ### ###
2013-Mar-04 Mon 0.325 ### ### 0.325 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0.9 0.9 0.0
2013-Feb-27 Wed ### ### 0.355 ### ### ### 0.0
2013-Feb-26 Tue ### ### 0.355 ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.375 ### ### ### 0.0
2013-Feb-22 Fri 0.385 ### 0.375 ### ### ### 0.0
2013-Feb-21 Thu ### 0.4 0.375 0.385 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 613,149 0 81.5 81.5 0.0
2013-Feb-19 Tue 0.385 ### 0.385 ### ### ### 0.0
2013-Feb-18 Mon 0.375 ### 0.375 ### 92.8 92.8 0.0
2013-Feb-15 Fri ### ### ### ### 13.5 13.5 0.0
2013-Feb-14 Thu 0.4 ### ### ### 1,157,173 0 ### ### 0.0
2013-Feb-13 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2013-Feb-12 Tue 0.4 0.42 0.385 0.385 ### ### 0.0
2013-Feb-11 Mon 0.385 0.41 ### 0.4 ### ### 0.0
2013-Feb-08 Fri ### 0.375 ### ### 85.8 85.8 0.0
2013-Feb-07 Thu ### ### 0.345 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### 0.345 ### ### 0.0
2013-Feb-05 Tue ### ### 0.325 ### 785,429 ### 94.5 94.5 0.0
2013-Feb-04 Mon ### ### ### ### 1,102,948 0 25.7 25.7 0.0
2013-Feb-01 Fri ### ### ### ### 1,220,652 0 ### ### 0.0
2013-Jan-31 Thu ### 0.375 ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.28 ### ### ### 0.0
2013-Jan-24 Thu 0.28 0.29 0.28 0.29 491,777 140,156 90.5 90.5 ###
2013-Jan-23 Wed 0.285 ### 0.285 0.285 270,073 38,485 ### ### ###
2013-Jan-22 Tue 0.29 0.29 0.285 0.29 157,843 45,379 78.3 78.3 ###
2013-Jan-21 Mon ### ### 0.29 0.29 255,255 ### ### ### ###
2013-Jan-18 Fri ### ### 0.285 ### 842,186 ### ### ### 0.0
2013-Jan-17 Thu ### ### 0.29 ### 496,457 71,986 20.2 20.2 0.0
2013-Jan-16 Wed 0.29 ### 0.285 ### 1,670,941 ### ### ### 0.0
2013-Jan-15 Tue 0.28 0.29 0.275 0.285 302,541 ### 85.5 85.5 ###
2013-Jan-14 Mon 0.285 0.285 0.275 0.28 219,746 61,528 ### ### ###
2013-Jan-11 Fri 0.29 0.29 0.275 0.285 ### ### ###
2013-Jan-10 Thu 0.285 0.29 0.275 0.285 ### ### ###
2013-Jan-09 Wed 0.28 0.29 0.28 0.29 367,551 104,752 91.2 91.2 ###
2013-Jan-08 Tue 0.28 0.285 0.28 0.285 87.3 87.3 ###
2013-Jan-07 Mon ### ### 0.28 0.29 ### ### ###
2013-Jan-04 Fri 0.28 0.29 0.275 0.29 93.3 93.3 ###
2013-Jan-03 Thu 0.285 0.29 0.275 0.285 423,745 ### 62.6 62.6 ###
2013-Jan-02 Wed ### 0.28 0.26 0.28 267,986 72,356 ### ### ###
2012-Dec-31 Mon 0.27 0.27 0.26 0.27 ### ### ###
2012-Dec-28 Fri 0.255 0.27 0.255 0.27 95.1 95.1 ###
2012-Dec-27 Thu 0.26 ### 0.26 ### ### ### 0.0
2012-Dec-24 Mon 0.255 0.27 0.255 0.26 87.4 87.4 0.0
2012-Dec-21 Fri ### 0.27 0.255 0.26 ### ### 0.0
2012-Dec-20 Thu 0.26 ### 0.255 0.26 70.2 70.2 0.0
2012-Dec-19 Wed 0.27 0.27 0.255 0.26 386,451 101,443 9.0 9.0 0.0
2012-Dec-18 Tue 0.275 0.285 ### 0.275 ### ### ###
2012-Dec-17 Mon 0.26 0.275 0.26 0.27 ### ### ###
2012-Dec-14 Fri 0.245 ### 0.24 0.255 1,102,655 ### 89.8 89.8 0.0
2012-Dec-13 Thu 0.255 0.255 0.24 0.24 5.1 5.1 0.0
2012-Dec-12 Wed 0.255 0.26 0.25 0.25 358,785 ### 14.8 14.8 0.0
2012-Dec-11 Tue 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2012-Dec-10 Mon 0.255 0.26 0.245 0.25 19.0 19.0 0.0
2012-Dec-07 Fri 0.255 ### 0.25 0.255 67.4 67.4 0.0
2012-Dec-06 Thu 0.26 0.26 0.245 0.245 650,389 164,223 ### ### 0.0
2012-Dec-05 Wed 0.275 0.275 0.255 0.255 590,977 ### 2.8 2.8 0.0
2012-Dec-04 Tue 0.28 0.28 ### 0.275 653,857 ### 21.1 21.1 ###
2012-Dec-03 Mon 0.285 0.285 0.275 0.28 221,247 61,949 19.2 19.2 ###
2012-Nov-30 Fri 0.285 0.285 0.275 0.28 15.6 15.6 ###
2012-Nov-29 Thu 0.28 0.285 0.275 0.285 379,248 106,189 ### ### ###
2012-Nov-28 Wed 0.285 ### 0.27 0.275 ### ### ###
2012-Nov-27 Tue ### ### 0.27 0.285 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### 0.29 ### 2,617,181 ### ### ### 0.0
2012-Nov-21 Wed ### ### 0.29 ### 853,682 123,783 94.8 94.8 0.0
2012-Nov-20 Tue ### ### ### ### 7.8 7.8 0.0
2012-Nov-19 Mon ### ### 0.285 ### 93.6 93.6 0.0
2012-Nov-16 Fri 0.29 ### 0.28 0.285 ### ### ###
2012-Nov-15 Thu ### ### 0.28 0.29 1,169,587 163,742 ### ### ###
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 278,824 0 ### ### 0.0
2012-Nov-12 Mon ### 0.325 ### ### 207,620 ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 89.3 89.3 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.325 ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### 0.325 520,288 0 14.2 14.2 ###
2012-Nov-05 Mon ### ### 0.325 ### 2,168,421 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 11.2 11.2 0.0
2012-Nov-01 Thu ### ### ### ### 21.9 21.9 0.0
2012-Oct-31 Wed ### ### ### ### 550,356 0 17.6 17.6 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.325 ### ### ### 13.3 13.3 0.0
2012-Oct-25 Thu ### ### 0.325 0.325 ### ### ###
2012-Oct-24 Wed ### ### ### ### 17.7 17.7 0.0
2012-Oct-23 Tue ### 0.345 ### 0.345 98.4 98.4 0.0
2012-Oct-22 Mon ### ### ### ### 81.2 81.2 0.0
2012-Oct-19 Fri ### ### ### ### 79.0 79.0 0.0
2012-Oct-18 Thu ### ### ### ### 807,558 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.29 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### 0.29 ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### 0.29 ### 83.9 83.9 0.0
2012-Oct-10 Wed ### ### ### ### 1,019,648 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 15.8 15.8 0.0
2012-Oct-08 Mon ### ### 0.29 0.29 10.8 10.8 ###
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 1,789,772 0 5.6 5.6 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### 0.375 0.355 ### ### ### 0.0
2012-Sep-25 Tue 0.355 ### ### ### 93.8 93.8 0.0
2012-Sep-24 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### 0.355 ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.345 ### ### ### 236,776 0 17.3 17.3 0.0
2012-Sep-18 Tue ### 0.355 ### 0.345 18.8 18.8 0.0
2012-Sep-17 Mon 0.355 ### 0.355 0.355 122,880 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.355 ### 324,586 ### ### ### 0.0
2012-Sep-13 Thu ### ### 0.355 0.355 306,654 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 0.355 0.355 147,686 ### 13.1 13.1 0.0
2012-Sep-10 Mon 0.375 ### ### ### 12.7 12.7 0.0
2012-Sep-07 Fri ### 0.375 ### ### 90.3 90.3 0.0
2012-Sep-06 Thu ### 0.375 ### ### 186,084 ### ### ### 0.0
2012-Sep-05 Wed 0.385 ### ### ### 87.1 87.1 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.375 0.385 ### 0.385 122,547 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.385 0.385 ### ### 200,081 ### 11.4 11.4 0.0
2012-Aug-29 Wed ### ### ### 0.385 82.8 82.8 0.0
2012-Aug-28 Tue 0.385 ### ### ### ### ### 0.0
2012-Aug-27 Mon 0.385 0.385 0.375 0.385 274,583 104,341 ### ### 0.0
2012-Aug-24 Fri ### 0.385 ### 0.385 ### ### 0.0
2012-Aug-23 Thu 0.375 0.385 0.375 ### 201,989 76,755 ### ### 0.0
2012-Aug-22 Wed ### 0.385 ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.375 ### 269,689 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 13.5 13.5 0.0
2012-Aug-17 Fri ### ### ### 0.385 1,495,759 0 14.7 14.7 0.0
2012-Aug-16 Thu ### ### ### ### 269,749 0 ### ### 0.0
2012-Aug-15 Wed ### ### 0.355 ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.355 ### 19.2 19.2 0.0
2012-Aug-13 Mon ### ### ### ### 8.3 8.3 0.0
2012-Aug-10 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Aug-09 Thu ### 0.375 ### ### 654,147 122,652 70.5 70.5 0.0
2012-Aug-08 Wed 0.385 ### ### 0.375 195,487 0 ### ### ###
2012-Aug-07 Tue ### 0.385 ### 0.385 ### ### 0.0
2012-Aug-06 Mon 0.4 ### ### 0.385 9.4 9.4 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-01 Wed ### ### ### 0.4 19.6 19.6 0.0
2012-Jul-30 Mon 0.43 0.43 0.4 0.41 7.7 7.7 ###
2012-Jul-27 Fri 0.42 0.42 0.41 ### 306,745 ### ### ### 0.0
2012-Jul-26 Thu 0.44 0.44 0.42 0.43 396,688 170,575 13.9 13.9 ###
2012-Jul-25 Wed 0.425 0.44 0.425 0.43 ### ### ###
2012-Jul-24 Tue 0.42 ### ### 0.425 1,044,743 0 83.6 83.6 ###
2012-Jul-23 Mon ### 0.43 ### 0.42 238,745 ### ### ### ###
2012-Jul-20 Fri 0.42 ### ### 0.42 ### ### ###
2012-Jul-19 Thu 0.4 ### 0.4 0.4 69.8 69.8 0.0
2012-Jul-18 Wed 0.41 0.41 0.4 0.4 17.6 17.6 0.0
2012-Jul-17 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2012-Jul-13 Fri ### ### 0.375 0.4 290,028 54,380 ### ### 0.0
2012-Jul-12 Thu ### 0.4 ### 0.4 91.5 91.5 0.0
2012-Jul-11 Wed 0.4 ### 0.4 ### ### ### 0.0
2012-Jul-10 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Jul-09 Mon ### ### 0.41 0.41 27.1 27.1 ###
2012-Jul-06 Fri 0.41 0.43 0.41 0.43 108,980 45,771 92.8 92.8 ###
2012-Jul-05 Thu 0.42 0.43 0.42 0.42 ### ### ###
2012-Jul-04 Wed ### 0.43 ### 0.42 369,652 79,475 70.3 70.3 ###
2012-Jul-03 Tue 0.41 ### ### ### 81.7 81.7 0.0
2012-Jul-02 Mon 0.4 ### 0.4 ### 189,779 37,955 ### ### 0.0
2012-Jun-29 Fri 0.41 0.42 ### 0.4 252,486 53,022 ### ### 0.0
2012-Jun-28 Thu 0.42 0.425 0.41 0.42 ### ### ###
2012-Jun-27 Wed 0.445 0.445 0.42 0.42 ### ### ###
2012-Jun-26 Tue 0.45 0.45 0.43 ### ### ### 0.0
2012-Jun-25 Mon 0.45 ### 0.42 0.45 80.8 80.8 0.0
2012-Jun-22 Fri ### 0.445 ### 0.44 419,328 ### ### ### ###
2012-Jun-21 Thu 0.41 0.42 0.41 ### 164,179 ### 85.7 85.7 0.0
2012-Jun-20 Wed 0.42 0.43 ### 0.425 181,025 38,920 82.2 82.2 ###
2012-Jun-19 Tue 0.425 0.43 0.425 0.43 ### ### ###
2012-Jun-18 Mon ### 0.43 0.41 0.43 ### ### ###
2012-Jun-15 Fri ### ### 0.385 ### 666,286 ### ### ### 0.0
2012-Jun-14 Thu 0.4 0.41 0.4 0.41 268,271 108,649 90.1 90.1 ###
2012-Jun-13 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jun-12 Tue 0.42 0.44 ### 0.4 1,648,627 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 724,345 0 ### ### 0.0
2012-Jun-07 Thu 0.4 0.4 ### ### 24.8 24.8 0.0
2012-Jun-06 Wed ### 0.375 ### ### 110,574 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.355 ### 192,170 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 886,970 0 ### ### 0.0
2012-Jun-01 Fri 0.375 ### ### ### 28.9 28.9 0.0
2012-May-31 Thu ### ### ### ### 149,325 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### 0.385 ### ### 143,974 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 80,581 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 923,654 0 13.0 13.0 0.0
2012-May-24 Thu 0.4 0.4 ### ### 134,225 26,845 ### ### 0.0
2012-May-23 Wed 0.4 0.4 ### ### 118,844 ### 29.2 29.2 0.0
2012-May-22 Tue 0.4 0.42 ### ### 526,621 ### ### ### 0.0
2012-May-21 Mon ### 0.42 0.385 0.41 94.4 94.4 ###
2012-May-18 Fri ### 0.4 0.375 0.385 ### ### 0.0
2012-May-17 Thu 0.375 ### ### ### 780,283 0 ### ### 0.0
2012-May-16 Wed 0.4 0.4 0.355 0.375 ### ### ###
2012-May-15 Tue 0.385 0.41 0.385 0.41 96.6 96.6 ###
2012-May-14 Mon 0.4 0.425 0.4 0.4 464,770 ### ### ### 0.0
2012-May-11 Fri 0.41 0.43 0.4 0.43 ### ### ###
2012-May-10 Thu 0.385 ### 0.385 0.41 376,958 ### 94.6 94.6 ###
2012-May-09 Wed 0.42 0.42 ### ### 7.4 7.4 0.0
2012-May-08 Tue 0.43 0.445 0.42 0.43 ### ### ###
2012-May-07 Mon 0.45 0.45 0.43 0.43 15.6 15.6 ###
2012-May-04 Fri 0.51 0.51 0.46 ### 1,101,470 ### ### ### 0.0
2012-May-03 Thu 0.5 0.51 0.485 0.51 ### ### ###
2012-May-02 Wed ### 0.5 0.49 ### 71.2 71.2 0.0
2012-May-01 Tue 0.5 0.5 0.485 0.49 ### ### ###
2012-Apr-30 Mon 0.51 0.51 0.5 0.51 ### ### ###
2012-Apr-27 Fri 0.51 0.51 ### 0.5 687,987 ### ### ### 0.0
2012-Apr-26 Thu 0.51 0.51 0.5 0.5 488,820 246,854 ### ### 0.0
2012-Apr-24 Tue 0.5 0.51 0.49 ### 81.9 81.9 0.0
2012-Apr-23 Mon 0.5 0.51 0.485 ### 421,083 209,488 ### ### 0.0
2012-Apr-20 Fri 0.485 ### 0.47 0.52 ### ### 0.0
2012-Apr-19 Thu 0.445 0.47 0.445 0.47 ### ### ###
2012-Apr-18 Wed 0.45 0.455 0.44 0.44 ### ### ###
2012-Apr-17 Tue 0.44 0.45 0.44 0.45 89.5 89.5 0.0
2012-Apr-16 Mon 0.44 0.46 ### 0.46 159,427 ### ### ### 0.0
2012-Apr-13 Fri 0.44 0.45 0.44 0.45 251,757 ### ### ### 0.0
2012-Apr-12 Thu 0.45 0.45 ### 0.44 159,283 ### ### ### ###
2012-Apr-11 Wed 0.43 0.455 0.43 0.455 96.3 96.3 0.0
2012-Apr-10 Tue 0.46 0.46 0.445 0.45 17.2 17.2 0.0
2012-Apr-05 Thu 0.445 0.455 0.44 0.45 ### ### 0.0
2012-Apr-04 Wed ### ### 0.44 0.44 4.9 4.9 ###
2012-Apr-03 Tue ### 0.47 0.455 0.46 ### ### 0.0
2012-Apr-02 Mon 0.455 0.475 0.455 0.47 577,843 ### 91.4 91.4 ###
2012-Mar-30 Fri 0.45 0.46 0.445 0.45 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.47 0.44 0.455 ### ### 0.0
2012-Mar-28 Wed ### 0.47 0.455 0.47 799,922 ### 74.2 74.2 ###
2012-Mar-27 Tue 0.47 0.475 0.46 0.47 70.8 70.8 ###
2012-Mar-26 Mon ### 0.47 0.46 0.47 192,825 ### ### ### ###
2012-Mar-23 Fri 0.48 0.48 0.45 ### 481,372 ### ### ### 0.0
2012-Mar-22 Thu 0.48 0.485 ### 0.47 313,224 75,956 17.2 17.2 ###
2012-Mar-21 Wed 0.455 0.47 0.455 0.47 444,179 ### 90.1 90.1 ###
2012-Mar-20 Tue 0.475 0.475 ### ### ### ### 0.0
2012-Mar-19 Mon 0.48 0.49 0.475 0.485 145,470 70,189 77.4 77.4 0.0
2012-Mar-16 Fri 0.49 0.49 0.475 0.475 390,882 ### 9.3 9.3 ###
2012-Mar-15 Thu ### ### 0.48 0.48 141,944 ### ### ### 0.0
2012-Mar-14 Wed ### 0.5 0.475 0.49 21.2 21.2 ###
2012-Mar-13 Tue 0.46 ### 0.46 0.49 670,770 154,277 96.5 96.5 ###
2012-Mar-12 Mon 0.44 0.475 0.44 0.455 91.7 91.7 0.0
2012-Mar-09 Fri ### ### ### ### 828,250 0 ### ### 0.0
2012-Mar-08 Thu 0.455 0.455 0.44 0.44 672,843 ### 9.2 9.2 ###
2012-Mar-07 Wed 0.47 0.47 0.45 0.455 312,649 ### ### ### 0.0
2012-Mar-06 Tue 0.485 0.485 0.47 0.48 35.0 35.0 0.0
2012-Mar-05 Mon 0.485 0.49 0.475 0.49 ### ### ###
2012-Mar-02 Fri ### ### 0.48 0.485 326,871 78,449 ### ### 0.0
2012-Mar-01 Thu 0.49 0.5 0.48 0.5 332,748 163,046 85.4 85.4 0.0
2012-Feb-29 Wed 0.48 ### 0.47 0.485 216,853 ### 72.7 72.7 0.0
2012-Feb-28 Tue 0.49 0.49 0.47 0.48 576,787 276,857 16.7 16.7 0.0
2012-Feb-27 Mon 0.485 0.485 ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 0.485 0.49 271,854 65,924 18.5 18.5 ###
2012-Feb-23 Thu 0.47 0.525 0.47 0.49 92.6 92.6 ###
2012-Feb-22 Wed ### ### 0.47 0.48 8.7 8.7 0.0
2012-Feb-21 Tue 0.49 ### 0.48 0.49 761,579 182,778 64.8 64.8 ###
2012-Feb-20 Mon ### ### 0.48 0.485 ### ### 0.0
2012-Feb-17 Fri 0.51 0.51 0.49 0.49 8.2 8.2 ###
2012-Feb-16 Thu 0.51 0.52 0.49 0.51 ### ### ###
2012-Feb-15 Wed ### 0.52 0.49 ### 404,280 ### ### ### 0.0
2012-Feb-14 Tue 0.52 0.52 0.485 0.5 320,981 ### 9.4 9.4 0.0
2012-Feb-13 Mon 0.5 0.525 0.48 0.5 68.2 68.2 0.0
2012-Feb-10 Fri 0.55 0.56 0.49 ### 1.4 1.4 0.0
2012-Feb-09 Thu 0.56 0.56 0.55 0.55 338,370 ### ### ### ###
2012-Feb-08 Wed 0.57 0.57 0.56 ### ### ### 0.0
2012-Feb-07 Tue 0.56 0.575 0.56 ### 560,882 ### 78.6 78.6 0.0
2012-Feb-06 Mon 0.575 0.58 0.56 0.56 328,526 187,259 13.1 13.1 ###
2012-Feb-03 Fri 0.57 0.575 0.56 ### 23.1 23.1 0.0
2012-Feb-02 Thu 0.575 ### 0.57 0.585 1,859,246 529,885 ### ### ###
2012-Feb-01 Wed 0.54 0.575 0.54 0.56 ### ### ###
2012-Jan-31 Tue 0.54 0.545 0.53 0.545 77.9 77.9 0.0
2012-Jan-30 Mon ### 0.545 0.53 0.545 657,081 353,181 ### ### 0.0
2012-Jan-27 Fri 0.55 0.55 0.525 0.545 19.9 19.9 0.0
2012-Jan-25 Wed ### 0.56 ### 0.55 96.2 96.2 ###
2012-Jan-24 Tue 0.5 0.525 0.5 0.51 472,441 242,126 87.5 87.5 ###
2012-Jan-23 Mon ### ### 0.5 0.5 664,254 ### ### ### 0.0
2012-Jan-20 Fri 0.51 0.525 ### 0.51 373,350 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.51 0.525 0.5 0.52 509,777 ### 87.2 87.2 0.0
2012-Jan-18 Wed ### 0.51 ### 0.5 155,780 39,723 22.0 22.0 0.0
2012-Jan-17 Tue 0.51 0.525 0.5 ### 733,688 ### 13.4 13.4 0.0
2012-Jan-16 Mon 0.51 0.51 0.5 ### 360,583 ### 24.7 24.7 0.0
2012-Jan-13 Fri 0.5 0.52 0.5 0.51 81.9 81.9 ###
2012-Jan-12 Thu ### 0.52 0.5 0.5 ### ### 0.0
2012-Jan-11 Wed ### 0.53 ### 0.51 72.5 72.5 ###
2012-Jan-10 Tue 0.48 0.5 0.48 ### 446,372 218,722 89.0 89.0 0.0
2012-Jan-09 Mon 0.48 0.49 0.47 0.48 80.0 80.0 0.0
2012-Jan-06 Fri 0.49 ### 0.475 0.48 126,179 ### ### ### 0.0
2012-Jan-05 Thu 0.49 ### 0.475 0.485 86,884 ### ### ### 0.0
2012-Jan-04 Wed 0.48 ### 0.475 0.485 71.3 71.3 0.0
2012-Jan-03 Tue 0.475 0.48 0.47 0.475 163,055 77,451 67.9 67.9 ###
2011-Dec-30 Fri 0.48 0.48 0.455 0.455 2.9 2.9 0.0
2011-Dec-29 Thu 0.485 ### 0.47 0.475 14.3 14.3 ###
2011-Dec-28 Wed 0.46 0.49 0.46 0.475 ### ### ###
2011-Dec-23 Fri 0.43 0.45 0.43 0.45 93.8 93.8 0.0
2011-Dec-22 Thu 0.42 0.43 ### 0.425 722,025 ### ### ### ###
2011-Dec-21 Wed 0.44 0.445 0.43 0.43 14.5 14.5 ###
2011-Dec-20 Tue 0.43 0.43 0.41 0.425 382,857 ### ### ### ###
2011-Dec-19 Mon 0.46 ### 0.43 0.44 411,221 ### 21.4 21.4 ###
2011-Dec-16 Fri 0.475 0.475 0.455 ### ### ### 0.0
2011-Dec-15 Thu 0.45 ### 0.445 0.46 ### ### 0.0
2011-Dec-14 Wed 0.45 0.475 0.445 0.475 482,487 221,944 95.3 95.3 ###
2011-Dec-13 Tue 0.48 0.485 0.45 ### 1,259,624 588,874 11.3 11.3 0.0
2011-Dec-12 Mon 0.525 ### 0.49 0.49 1,342,147 328,826 4.8 4.8 ###
2011-Dec-09 Fri 0.52 0.53 0.51 ### 1,405,742 730,985 25.2 25.2 0.0
2011-Dec-08 Thu 0.53 0.545 ### 0.545 87.8 87.8 0.0
2011-Dec-07 Wed 0.55 0.57 ### ### 619,848 176,656 12.7 12.7 0.0
2011-Dec-06 Tue ### ### 0.555 0.56 565,673 156,974 5.9 5.9 ###
2011-Dec-05 Mon ### ### ### ### 3,984,982 0 3.2 3.2 0.0
2011-Dec-02 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Dec-01 Thu 0.585 0.585 0.585 0.585 0 ###
2011-Nov-30 Wed 0.56 0.585 0.56 0.585 ### ### ###
2011-Nov-29 Tue 0.54 0.55 0.525 0.545 79.0 79.0 0.0
2011-Nov-28 Mon 0.525 0.54 ### 0.52 21.7 21.7 0.0
2011-Nov-25 Fri 0.55 0.55 ### 0.525 ### ### 0.0
2011-Nov-24 Thu 0.53 0.54 0.52 ### 298,786 158,356 80.1 80.1 0.0
2011-Nov-23 Wed 0.54 0.545 0.525 0.53 648,847 ### 26.9 26.9 0.0
2011-Nov-22 Tue ### ### ### 0.545 524,977 0 ### ### 0.0
2011-Nov-21 Mon 0.58 0.58 0.555 0.57 22.7 22.7 ###
2011-Nov-18 Fri 0.57 0.59 ### 0.59 603,645 178,075 92.1 92.1 0.0
2011-Nov-17 Thu ### 0.57 ### 0.57 ### ### ###
2011-Nov-16 Wed 0.56 0.59 0.55 0.55 343,373 195,722 24.2 24.2 ###
2011-Nov-15 Tue 0.57 0.57 0.555 0.56 498,157 ### 17.6 17.6 ###
2011-Nov-14 Mon 0.57 ### 0.57 0.575 ### ### ###
2011-Nov-11 Fri 0.56 0.57 0.55 0.57 ### ### ###
2011-Nov-10 Thu 0.555 0.56 0.54 0.56 ### ### ###
2011-Nov-09 Wed 0.59 ### 0.575 0.575 703,277 ### 12.4 12.4 ###
2011-Nov-08 Tue 0.58 0.59 ### 0.58 427,179 ### ### ### ###
2011-Nov-07 Mon 0.585 0.59 0.57 0.575 18.2 18.2 ###
2011-Nov-04 Fri 0.58 ### ### 0.585 1,247,427 0 ### ### ###
2011-Nov-03 Thu 0.56 0.58 0.555 ### ### ### 0.0
2011-Nov-02 Wed 0.53 0.55 0.52 0.55 91.4 91.4 ###
2011-Nov-01 Tue 0.53 0.54 0.52 0.525 197,289 ### 27.7 27.7 0.0
2011-Oct-31 Mon 0.54 0.545 0.53 0.53 135,545 72,855 ### ### 0.0
2011-Oct-28 Fri ### 0.545 0.53 0.53 523,770 281,526 ### ### 0.0
2011-Oct-27 Thu 0.51 0.525 ### 0.525 237,450 ### ### ### 0.0
2011-Oct-26 Wed 0.5 ### 0.49 0.5 506,682 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.54 ### ### 12.2 12.2 0.0
2011-Oct-24 Mon ### 0.55 ### 0.54 325,749 89,580 70.0 70.0 0.0
2011-Oct-21 Fri 0.545 0.55 ### ### ### ### 0.0
2011-Oct-20 Thu 0.56 0.56 ### 0.545 280,658 78,584 17.1 17.1 0.0
2011-Oct-19 Wed 0.555 0.58 0.54 0.56 ### ### ###
2011-Oct-18 Tue 0.555 0.555 0.53 0.545 ### ### 0.0
2011-Oct-17 Mon 0.56 0.58 0.55 0.58 88.7 88.7 ###
2011-Oct-14 Fri 0.555 0.555 ### 0.55 23.3 23.3 ###
2011-Oct-13 Thu ### 0.59 ### ### 1,175,750 346,846 94.1 94.1 0.0
2011-Oct-12 Wed 0.525 0.525 ### 0.52 306,429 ### 25.5 25.5 0.0
2011-Oct-11 Tue 0.54 ### 0.525 0.53 ### ### 0.0
2011-Oct-10 Mon ### 0.53 ### 0.51 719,025 190,541 97.1 97.1 ###
2011-Oct-07 Fri 0.5 0.51 0.48 0.485 9.7 9.7 0.0
2011-Oct-06 Thu 0.45 0.485 0.45 0.47 84.0 84.0 ###
2011-Oct-05 Wed ### ### ### 0.44 ### ### ###
2011-Oct-04 Tue 0.43 0.44 ### ### ### ### 0.0
2011-Oct-03 Mon 0.48 0.48 0.44 0.45 196,971 ### ### ### 0.0
2011-Sep-30 Fri 0.49 0.5 0.485 0.49 ### ### ###
2011-Sep-29 Thu ### ### ### 0.5 262,571 0 ### ### 0.0
2011-Sep-28 Wed 0.525 ### 0.51 0.51 520,773 ### 16.9 16.9 ###
2011-Sep-27 Tue 0.5 ### 0.5 0.52 1,226,440 ### ### ### 0.0
2011-Sep-26 Mon 0.57 0.585 0.49 ### 671,583 360,975 5.4 5.4 0.0
2011-Sep-23 Fri 0.55 0.56 0.54 0.555 72.6 72.6 ###
2011-Sep-22 Thu ### ### 0.58 0.59 566,740 164,354 22.9 22.9 0.0
2011-Sep-21 Wed 0.655 0.655 ### ### 18.2 18.2 0.0
2011-Sep-20 Tue 0.655 ### 0.645 ### 767,145 ### ### ### 0.0
2011-Sep-19 Mon ### 0.7 0.655 0.675 1,915,057 1,297,451 ### ### 0.0
2011-Sep-16 Fri ### 0.72 ### 0.72 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### 0.625 0.58 ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 791,579 0 ### ### 0.0
2011-Sep-12 Mon ### ### 0.59 ### ### ### 0.0
2011-Sep-09 Fri 0.59 ### 0.58 ### 1,152,853 334,327 ### ### 0.0
2011-Sep-08 Thu 0.58 0.59 0.57 0.58 74.5 74.5 ###
2011-Sep-07 Wed 0.54 ### ### 0.575 581,473 0 ### ### ###
2011-Sep-06 Tue 0.53 0.545 0.53 0.54 88.1 88.1 0.0
2011-Sep-05 Mon 0.555 0.56 ### ### 689,085 192,943 10.4 10.4 0.0
2011-Sep-02 Fri 0.56 ### 0.555 ### 1,744,585 484,122 80.5 80.5 0.0
2011-Sep-01 Thu ### 0.58 0.56 0.57 670,670 382,281 74.7 74.7 ###
2011-Aug-31 Wed 0.57 0.575 0.545 ### 20.9 20.9 0.0
2011-Aug-30 Tue 0.575 0.575 0.55 0.57 29.2 29.2 ###
2011-Aug-29 Mon 0.555 0.575 0.545 ### 538,540 301,582 ### ### 0.0
2011-Aug-26 Fri 0.54 0.555 0.53 0.55 488,679 ### ### ### ###
2011-Aug-25 Thu 0.57 0.58 0.55 0.55 ### ### ###
2011-Aug-24 Wed 0.56 0.58 0.56 ### 969,275 552,486 ### ### 0.0
2011-Aug-23 Tue 0.555 0.57 0.54 0.545 583,678 323,941 ### ### 0.0
2011-Aug-22 Mon 0.55 ### 0.55 0.55 674,879 ### ### ### ###
2011-Aug-19 Fri 0.57 0.57 0.55 0.55 799,476 ### ### ### ###
2011-Aug-18 Thu ### ### 0.59 ### 424,723 ### 39.2 39.2 0.0
2011-Aug-17 Wed ### 0.645 ### ### 67.8 67.8 0.0
2011-Aug-16 Tue ### ### ### ### 2,081,040 0 2.3 2.3 0.0
2011-Aug-15 Mon ### 0.655 ### ### 73.5 73.5 0.0
2011-Aug-12 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Aug-11 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Aug-10 Wed 0.54 ### 0.52 0.525 ### ### 0.0
2011-Aug-09 Tue 0.51 0.52 0.475 0.52 1,699,555 845,528 ### ### 0.0
2011-Aug-08 Mon ### 0.555 ### 0.53 1,183,559 ### ### ### 0.0
2011-Aug-05 Fri 0.58 0.59 0.55 0.56 28.1 28.1 ###
2011-Aug-04 Thu ### 0.725 0.655 ### 2,030,542 1,401,073 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 99.3 99.3 0.0
2011-Aug-02 Tue ### 0.645 ### 0.645 ### ### ###
2011-Aug-01 Mon ### 0.655 ### 0.645 990,885 ### ### ### ###
2011-Jul-29 Fri ### ### 0.585 ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.575 0.575 ### ### ###
2011-Jul-27 Wed ### ### ### ### 540,987 0 ### ### 0.0
2011-Jul-26 Tue ### 0.625 ### ### 338,541 ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 504,245 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 79.1 79.1 0.0
2011-Jul-21 Thu ### ### ### ### 361,046 0 ### ### 0.0
2011-Jul-20 Wed ### ### 0.625 ### 572,954 179,048 16.2 16.2 0.0
2011-Jul-19 Tue ### 0.655 ### 0.645 ### ### ###
2011-Jul-18 Mon ### ### ### ### 282,179 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 91.9 91.9 0.0
2011-Jul-14 Thu ### 0.645 0.625 ### 157,355 99,920 ### ### 0.0
2011-Jul-13 Wed 0.645 0.655 0.625 0.625 9.4 9.4 0.0
2011-Jul-12 Tue ### ### 0.625 ### 359,785 ### 25.7 25.7 0.0
2011-Jul-11 Mon ### 0.685 ### ### ### ### 0.0
2011-Jul-08 Fri 0.72 0.73 ### ### 5.9 5.9 0.0
2011-Jul-07 Thu 0.7 ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.72 0.72 ### 0.7 ### ### ###
2011-Jul-05 Tue 0.755 0.76 ### 0.74 18.5 18.5 0.1
2011-Jul-04 Mon 0.75 0.775 0.74 0.755 72.4 72.4 ###
2011-Jul-01 Fri 0.72 0.74 0.72 ### 78.6 78.6 0.0
2011-Jun-30 Thu 0.72 0.73 0.7 0.71 1,008,183 720,850 18.0 18.0 ###
2011-Jun-29 Wed 0.72 0.72 0.675 0.7 ### ### ###
2011-Jun-28 Tue 0.7 0.725 ### ### 1,266,127 458,971 ### ### 0.0
2011-Jun-27 Mon 0.75 0.76 ### 0.675 ### ### 0.0
2011-Jun-24 Fri 0.73 0.75 0.725 0.725 1,979,654 ### ### ### ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.57 ### 0.57 ### ### ### 0.0
2011-Jun-21 Tue 0.53 0.545 0.52 0.545 1,446,552 770,288 88.6 88.6 0.0
2011-Jun-20 Mon 0.55 0.55 ### 0.51 942,844 259,282 ### ### ###
2011-Jun-17 Fri 0.525 0.55 0.525 0.53 78.1 78.1 0.0
2011-Jun-16 Thu 0.51 0.53 0.5 0.51 83.5 83.5 ###
2011-Jun-15 Wed ### 0.52 0.5 0.51 ### ### ###
2011-Jun-14 Tue 0.55 0.55 0.5 ### ### ### 0.0
2011-Jun-10 Fri 0.575 0.59 0.55 ### ### ### 0.0
2011-Jun-09 Thu 0.54 0.57 0.54 ### 91.5 91.5 0.0
2011-Jun-08 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2011-Jun-07 Tue ### ### 0.58 0.59 742,382 ### 8.3 8.3 0.0
2011-Jun-06 Mon ### ### ### 0.625 644,447 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 709,777 0 ### ### 0.0
2011-Jun-02 Thu ### 0.71 ### 0.71 90.1 90.1 ###
2011-Jun-01 Wed ### 0.71 ### 0.71 866,328 307,546 95.2 95.2 ###
2011-May-31 Tue ### ### 0.655 ### 501,954 164,389 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### 0.675 0.675 ### ### 0.0
2011-May-26 Thu ### ### 0.675 ### 433,046 146,153 21.5 21.5 0.0
2011-May-25 Wed 0.7 0.7 ### ### 20.3 20.3 0.0
2011-May-24 Tue 0.71 0.71 ### ### 314,974 ### 18.4 18.4 0.0
2011-May-23 Mon 0.745 0.75 ### ### 1,096,456 411,171 5.6 5.6 0.0
2011-May-20 Fri 0.71 0.755 0.71 0.75 95.1 95.1 ###
2011-May-19 Thu ### ### 0.675 ### 1,010,920 341,185 81.0 81.0 0.0
2011-May-18 Wed ### 0.675 ### ### 1,745,321 589,045 ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,101,482 0 80.9 80.9 0.0
2011-May-16 Mon 0.725 ### ### ### ### ### 0.0
2011-May-13 Fri 0.77 0.78 0.725 0.725 843,344 ### ### ### ###
2011-May-12 Thu 0.73 0.785 0.725 0.785 1,055,584 ### 97.4 97.4 ###
2011-May-11 Wed 0.74 0.75 0.73 0.74 803,171 594,346 68.4 68.4 0.1
2011-May-10 Tue 0.745 0.755 0.73 0.74 555,783 ### ### ### 0.1
2011-May-09 Mon 0.775 0.785 0.745 0.755 811,724 ### 12.9 12.9 ###
2011-May-06 Fri 0.77 0.8 0.74 0.79 ### ### ###
2011-May-05 Thu 0.725 0.8 ### 0.8 ### ### 0.1
2011-May-04 Wed 0.72 0.75 ### ### 88.2 88.2 0.0
2011-May-03 Tue 0.78 0.78 0.71 ### 1,457,987 ### ### ### 0.0
2011-May-02 Mon 0.8 0.8 ### 0.785 655,088 ### ### ### ###
2011-Apr-29 Fri ### 0.82 0.78 0.81 1,701,443 1,361,154 ### ### 0.1
2011-Apr-28 Thu ### 0.875 ### ### 15.5 15.5 0.0
2011-Apr-27 Wed ### ### 0.875 0.875 ### ### 0.1
2011-Apr-21 Thu ### ### 0.89 ### ### ### 0.0
2011-Apr-20 Wed 0.88 ### 0.88 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.87 0.88 ### ### 0.1
2011-Apr-18 Mon ### ### 0.945 0.955 29.8 29.8 0.1
2011-Apr-15 Fri ### ### ### 0.945 767,782 0 ### ### 0.1
2011-Apr-14 Thu 0.955 0.955 ### ### ### ### 0.0
2011-Apr-13 Wed 0.975 0.975 ### ### ### ### 0.0
2011-Apr-12 Tue ### 1 0.955 ### 24.0 24.0 0.0
2011-Apr-11 Mon 1 ### ### ### 1,345,975 0 74.0 74.0 0.0
2011-Apr-08 Fri ### ### ### ### 80.1 80.1 0.0
2011-Apr-07 Thu 1.025 ### ### 1 17.7 17.7 ###
2011-Apr-06 Wed ### ### 1.025 1.045 29.0 29.0 0.1
2011-Apr-05 Tue 0.975 ### 0.975 ### 4,450,623 2,169,678 97.8 97.8 0.0
2011-Apr-04 Mon 0.975 ### ### 0.975 ### ### ###
2011-Apr-01 Fri ### ### ### ### 717,343 0 68.6 68.6 0.0
2011-Mar-31 Thu ### 1 ### ### 1,430,148 715,074 75.7 75.7 0.0
2011-Mar-30 Wed ### ### ### ### 1,081,278 0 81.4 81.4 0.0
2011-Mar-29 Tue ### ### ### ### 1,289,327 0 ### ### 0.0
2011-Mar-28 Mon 1.055 ### ### 1.025 ### ### ###
2011-Mar-25 Fri ### 1.055 ### ### 1,187,555 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 8.6 8.6 0.0
2011-Mar-23 Wed ### ### ### ### 2,290,279 0 95.4 95.4 0.0
2011-Mar-22 Tue ### ### ### ### 1,797,929 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 2,637,788 0 ### ### 0.0
2011-Mar-18 Fri 0.955 0.975 ### 0.955 2,344,185 ### 52.0 52.0 0.1
2011-Mar-17 Thu 0.83 ### 0.79 0.89 3,916,684 ### 92.9 92.9 ###
2011-Mar-16 Wed 0.77 0.845 0.75 0.825 80.2 80.2 0.1
2011-Mar-15 Tue ### ### 0.84 0.845 4,578,526 1,922,980 6.8 6.8 ###
2011-Mar-14 Mon ### ### 1 ### 2,254,653 1,127,326 ### ### 0.0
2011-Mar-11 Fri ### 1.155 1.075 ### 1,878,655 ### 69.8 69.8 0.0
2011-Mar-10 Thu 1.25 1.27 ### ### 2,552,027 ### ### ### 0.0
2011-Mar-09 Wed 1.28 ### ### 1.24 18.2 18.2 0.1
2011-Mar-08 Tue 1.225 1.28 1.225 1.275 ### ### ###
2011-Mar-07 Mon 1.23 1.245 1.21 1.225 1,460,374 ### 41.8 41.8 0.1
2011-Mar-04 Fri 1.285 1.285 1.23 1.25 1,236,673 ### ### ### ###
2011-Mar-03 Thu 1.28 ### 1.275 1.28 1,005,887 641,252 66.0 66.0 ###
2011-Mar-02 Wed ### ### ### ### 30.5 30.5 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 1.23 ### 1.22 ### 95.3 95.3 0.0
2011-Feb-25 Fri ### ### ### ### 619,349 0 68.3 68.3 0.0
2011-Feb-24 Thu ### 1.24 ### ### 700,542 ### 17.8 17.8 0.0
2011-Feb-23 Wed 1.21 1.27 1.2 1.24 85.6 85.6 0.1
2011-Feb-22 Tue 1.325 1.325 1.26 ### 862,071 1,114,226 15.0 15.0 0.0
2011-Feb-21 Mon ### ### ### ### 808,157 0 19.6 19.6 0.0
2011-Feb-18 Fri 1.375 ### 1.285 ### 1,395,528 896,626 20.0 20.0 0.0
2011-Feb-17 Thu ### 1.41 ### 1.375 6,762,651 ### 93.2 93.2 0.1
2011-Feb-16 Wed 1.21 ### 1.2 1.285 95.4 95.4 ###
2011-Feb-15 Tue ### 1.225 ### ### 76.2 76.2 0.0
2011-Feb-14 Mon ### ### ### ### 1,041,645 0 ### ### 0.0
2011-Feb-11 Fri ### 1.145 1.125 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 1.25 1.255 ### 1.185 6.3 6.3 0.1
2011-Feb-08 Tue 1.25 1.255 ### 1.23 952,324 597,583 21.9 21.9 0.1
2011-Feb-07 Mon 1.27 1.27 1.22 1.23 ### ### 0.1
2011-Feb-04 Fri 1.28 ### ### 1.26 1,528,845 0 18.5 18.5 ###
2011-Feb-03 Thu 1.2 1.26 ### 1.26 93.1 93.1 ###
2011-Feb-02 Wed 1.155 ### ### 1.175 79.0 79.0 ###
2011-Feb-01 Tue ### ### ### ### 959,728 0 19.2 19.2 0.0
2011-Jan-31 Mon 1 ### 1 ### 1,833,678 ### 97.3 97.3 0.0
2011-Jan-28 Fri ### ### 1 1 1,929,928 ### ### ### ###
2011-Jan-27 Thu ### ### ### ### 1,229,680 0 28.3 28.3 0.0
2011-Jan-25 Tue ### ### ### ### 3,212,027 0 97.6 97.6 0.0
2011-Jan-24 Mon ### ### 1 ### 0.9 0.9 0.0
2011-Jan-21 Fri 1.22 1.23 1.125 ### ### ### 0.0
2011-Jan-20 Thu ### ### 1.23 1.23 17.2 17.2 0.1
2011-Jan-19 Wed 1.245 ### 1.24 1.25 1,250,689 775,427 ### ### ###
2011-Jan-18 Tue 1.25 ### 1.23 1.23 ### ### 0.1
2011-Jan-17 Mon 1.28 1.28 1.22 1.24 825,370 ### 16.0 16.0 0.1
2011-Jan-14 Fri ### ### 1.25 1.28 ### ### ###
2011-Jan-13 Thu 1.26 ### 1.24 ### 2,888,445 ### 82.9 82.9 0.0
2011-Jan-12 Wed ### 1.23 ### 1.225 1,259,981 774,888 72.2 72.2 0.1
2011-Jan-11 Tue 1.22 1.23 ### 1.2 1,199,380 ### ### ### 0.1
2011-Jan-10 Mon ### 1.24 ### 1.24 92.2 92.2 0.1
2011-Jan-07 Fri 1.25 1.25 1.2 1.22 1,080,447 1,323,547 ### ### 0.1
2011-Jan-06 Thu ### ### 1.225 1.27 2,534,549 ### ### ### ###
2011-Jan-05 Wed 1.345 1.345 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 1.23 1.24 ### ### ### ### 0.0
2010-Dec-30 Thu ### 1.155 ### ### ### ### 0.0
2010-Dec-29 Wed 1 1.085 ### ### 4,876,129 ### 96.0 96.0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.945 ### 83.9 83.9 0.0
2010-Dec-22 Wed ### ### 0.945 ### 1,531,141 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### 0.945 18.1 18.1 0.1
2010-Dec-20 Mon 0.975 ### ### ### 39.3 39.3 0.0
2010-Dec-17 Fri ### ### ### ### 2,463,882 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### 0.975 1,385,422 0 72.5 72.5 ###
2010-Dec-15 Wed ### ### ### ### 4,252,721 0 ### ### 0.0
2010-Dec-14 Tue ### 1.055 0.925 1.055 ### ### 0.1
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri 0.875 0.875 0.825 ### ### ### 0.0
2010-Dec-09 Thu 0.89 0.89 0.82 0.855 ### ### ###
2010-Dec-08 Wed 0.88 ### 0.88 ### 702,354 ### 83.6 83.6 0.0
2010-Dec-07 Tue ### ### 0.88 0.88 958,646 ### ### ### 0.1
2010-Dec-06 Mon ### ### 0.89 0.89 ### ### ###
2010-Dec-03 Fri ### ### 0.885 ### 394,026 174,356 22.7 22.7 0.0
2010-Dec-02 Thu ### ### 0.88 0.89 2,934,153 1,291,027 ### ### ###
2010-Dec-01 Wed ### ### ### ### 1,017,721 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.89 ### 862,529 383,825 ### ### 0.0
2010-Nov-29 Mon ### ### 0.89 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 680,348 0 4.2 4.2 0.0
2010-Nov-25 Thu ### ### ### 0.945 87.1 87.1 0.1
2010-Nov-24 Wed 0.89 ### 0.85 0.89 ### ### ###
2010-Nov-23 Tue ### ### 0.885 0.89 ### ### ###
2010-Nov-22 Mon 0.885 ### 0.88 0.89 ### ### ###
2010-Nov-19 Fri 0.875 ### ### 0.87 35.3 35.3 0.1
2010-Nov-18 Thu 0.83 0.86 0.825 0.85 ### ### ###
2010-Nov-17 Wed 0.85 0.86 ### ### ### ### 0.0
2010-Nov-16 Tue 0.86 0.88 0.825 0.845 1,262,928 1,076,646 ### ### ###
2010-Nov-15 Mon ### ### 0.875 0.885 ### ### ###
2010-Nov-12 Fri ### ### ### ### 1,339,470 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 1,781,286 0 ### ### 0.0
2010-Nov-10 Wed ### ### 0.945 0.955 2,387,151 1,127,928 26.7 26.7 0.1
2010-Nov-09 Tue 0.945 ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.925 ### 1,897,846 877,753 14.9 14.9 0.0
2010-Nov-05 Fri ### ### ### ### 19.2 19.2 0.0
2010-Nov-04 Thu 0.85 ### 0.84 ### 3,551,253 1,491,526 93.5 93.5 0.0
2010-Nov-03 Wed 0.825 0.83 ### 0.8 967,950 ### 12.4 12.4 0.1
2010-Nov-02 Tue 0.8 0.825 0.79 0.79 22.2 22.2 ###
2010-Nov-01 Mon 0.75 0.81 0.75 0.785 2,072,588 ### 93.2 93.2 ###
2010-Oct-29 Fri ### 0.85 0.745 0.75 ### ### ###
2010-Oct-28 Thu 0.825 0.89 0.825 ### 76.0 76.0 0.0
2010-Oct-27 Wed 0.86 0.86 0.825 ### 21.1 21.1 0.0
2010-Oct-26 Tue ### ### 0.83 0.87 ### ### 0.1
2010-Oct-25 Mon 0.975 0.975 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### 0.925 ### 5,090,146 ### 87.6 87.6 0.0
2010-Oct-21 Thu ### ### 0.885 ### 14,236,452 ### 1.0 1.0 0.0
2010-Oct-20 Wed ### 1 0.825 ### 14,660,544 13,377,746 95.3 95.3 0.0
2010-Oct-19 Tue 0.74 0.89 0.725 0.89 12,845,549 10,372,780 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.575 ### 1,353,983 389,270 ### ### 0.0
2010-Oct-14 Thu 0.57 ### 0.57 0.58 ### ### ###
2010-Oct-13 Wed 0.555 ### 0.555 0.555 ### ### ###
2010-Oct-12 Tue 0.555 ### 0.545 0.55 ### ### ###
2010-Oct-11 Mon 0.58 ### 0.53 0.545 ### ### 0.0
2010-Oct-08 Fri ### ### 0.57 0.585 ### ### ###
2010-Oct-07 Thu ### ### ### ### 985,970 0 ### ### 0.0
2010-Oct-06 Wed 0.645 ### ### ### 16.9 16.9 0.0
2010-Oct-05 Tue ### ### ### ### 1,746,854 0 ### ### 0.0
2010-Oct-04 Mon 0.57 ### ### 0.625 97.2 97.2 0.0
2010-Oct-01 Fri 0.56 ### 0.55 0.55 ### ### ###
2010-Sep-30 Thu ### ### 0.545 0.55 1,111,028 302,755 17.6 17.6 ###
2010-Sep-29 Wed 0.545 0.575 0.545 0.56 87.5 87.5 ###
2010-Sep-28 Tue 0.55 0.55 ### ### 769,626 211,647 ### ### 0.0
2010-Sep-27 Mon ### ### 0.54 0.55 1,102,480 ### ### ### ###
2010-Sep-24 Fri 0.55 0.55 0.53 0.54 813,259 439,159 ### ### 0.0
2010-Sep-23 Thu 0.555 0.555 ### 0.54 1,083,343 300,627 13.2 13.2 0.0
2010-Sep-22 Wed 0.56 ### 0.54 0.55 18.4 18.4 ###
2010-Sep-21 Tue 0.56 0.56 ### 0.55 ### ### ###
2010-Sep-20 Mon 0.545 0.545 0.53 ### 391,757 ### ### ### 0.0
2010-Sep-17 Fri 0.54 0.56 ### 0.545 69.0 69.0 0.0
2010-Sep-16 Thu 0.585 0.585 ### ### 2.2 2.2 0.0
2010-Sep-15 Wed ### ### ### 0.57 2,471,273 0 5.9 5.9 ###
2010-Sep-14 Tue 0.59 ### 0.55 0.57 ### ### ###
2010-Sep-13 Mon ### ### 0.53 0.545 4,640,085 1,229,622 ### ### 0.0
2010-Sep-10 Fri 0.555 ### 0.525 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.4 0.42 0.345 0.345 ### ### 0.0
2010-Sep-07 Tue 0.5 0.54 0.355 ### ### ### 0.0
2010-Sep-06 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-03 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-02 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-01 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-31 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-30 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-27 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-26 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-25 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-24 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-23 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-20 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-19 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-18 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-17 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-16 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-13 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-12 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-11 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-10 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-09 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-06 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-05 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-04 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-03 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-02 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jul-30 Fri ### 0.43 ### 0.425 1,061,789 228,284 ### ### ###
2010-Jul-29 Thu ### 0.4 ### ### ### ### 0.0
2010-Jul-28 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.325 ### 74,070 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 132,482 0 80.3 80.3 0.0
2010-Jul-23 Fri ### ### ### ### 182,946 0 87.1 87.1 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 3.7 3.7 0.0
2010-Jul-20 Tue ### ### ### ### 331,425 0 ### ### 0.0
2010-Jul-19 Mon ### ### 0.325 ### 306,054 ### 84.6 84.6 0.0
2010-Jul-16 Fri 0.345 0.345 ### ### 220,555 38,045 6.9 6.9 0.0
2010-Jul-15 Thu 0.345 0.345 ### 0.345 227,954 39,322 ### ### 0.0
2010-Jul-14 Wed 0.345 0.345 ### 0.345 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### 0.345 ### ### 0.0
2010-Jul-12 Mon ### ### ### 0.345 18.0 18.0 0.0
2010-Jul-09 Fri ### 0.4 ### ### 1,433,120 286,624 1.6 1.6 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.375 ### ### ### 70,571 0 ### ### 0.0
2010-Jun-16 Wed 0.375 ### ### 0.375 68.7 68.7 ###
2010-Jun-15 Tue ### 0.375 ### ### 173,342 ### ### ### 0.0
2010-Jun-11 Fri 0.375 0.375 ### 0.375 29,450 5,521 71.0 71.0 ###
2010-Jun-10 Thu ### ### 0.345 ### ### ### 0.0
2010-Jun-09 Wed ### 0.375 0.345 ### 6.8 6.8 0.0
2010-Jun-08 Tue ### ### ### ### 2.3 2.3 0.0
2010-Jun-07 Mon 0.385 ### 0.375 ### 191,550 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.385 0.385 146,087 28,121 7.2 7.2 0.0
2010-Jun-03 Thu 0.385 0.4 0.385 ### 84.8 84.8 0.0
2010-Jun-02 Wed 0.41 0.41 0.385 ### ### ### 0.0
2010-Jun-01 Tue ### 0.4 ### ### ### ### 0.0
2010-May-31 Mon 0.43 0.43 0.4 0.41 296,122 ### ### ### ###
2010-May-28 Fri 0.42 0.425 ### ### ### ### 0.0
2010-May-27 Thu 0.41 ### ### ### 18.3 18.3 0.0
2010-May-26 Wed ### 0.425 0.41 0.41 33.5 33.5 ###
2010-May-25 Tue 0.41 0.42 ### 0.4 135,240 ### ### ### 0.0
2010-May-24 Mon ### 0.42 ### ### 157,581 ### 79.6 79.6 0.0
2010-May-21 Fri 0.385 0.4 ### ### 413,684 ### ### ### 0.0
2010-May-20 Thu 0.455 0.455 0.43 0.43 ### ### ###
2010-May-19 Wed 0.455 ### 0.43 0.43 578,743 124,429 12.2 12.2 ###
2010-May-18 Tue 0.45 0.46 0.43 0.44 392,725 ### 25.5 25.5 ###
2010-May-17 Mon 0.44 0.45 ### 0.44 ### ### ###
2010-May-14 Fri 0.45 0.455 0.425 0.445 154,429 67,948 22.1 22.1 ###
2010-May-13 Thu 0.43 0.44 0.43 0.44 77,251 ### ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.41 0.43 0.41 0.425 251,250 105,525 92.7 92.7 ###
2010-May-10 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2010-May-07 Fri ### 0.4 ### 0.4 90.1 90.1 0.0
2010-May-06 Thu 0.42 0.42 ### ### 291,423 ### ### ### 0.0
2010-May-05 Wed 0.44 0.44 0.42 0.42 ### ### ###
2010-May-04 Tue 0.445 0.445 0.44 0.44 46.4 46.4 ###
2010-May-03 Mon 0.44 0.45 0.44 0.445 215,156 95,744 81.7 81.7 ###
2010-Apr-30 Fri 0.445 0.45 0.44 0.445 ### ### ###
2010-Apr-29 Thu 0.455 0.46 0.445 0.46 133,550 ### ### ### 0.0
2010-Apr-28 Wed 0.45 ### 0.45 0.46 132,343 29,777 83.8 83.8 0.0
2010-Apr-27 Tue 0.48 0.48 0.47 0.475 ### ### ###
2010-Apr-23 Fri 0.48 0.485 0.47 0.48 ### ### 0.0
2010-Apr-22 Thu 0.46 0.48 0.46 0.47 86.7 86.7 ###
2010-Apr-21 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.445 0.445 ### ### ###
2010-Apr-19 Mon 0.45 0.455 0.44 0.45 167,485 74,949 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.47 0.44 0.47 711,658 ### 80.4 80.4 ###
2010-Apr-15 Thu 0.475 0.475 ### 0.47 ### ### ###
2010-Apr-14 Wed 0.485 0.485 0.47 0.48 24.7 24.7 0.0
2010-Apr-13 Tue 0.475 0.48 ### 0.48 84.8 84.8 0.0
2010-Apr-12 Mon 0.485 0.485 0.46 ### 300,782 ### 10.2 10.2 0.0
2010-Apr-09 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2010-Apr-08 Thu 0.46 ### 0.44 0.445 ### ### ###
2010-Apr-07 Wed ### ### 0.455 0.455 ### ### 0.0
2010-Apr-06 Tue 0.425 ### 0.42 ### 393,389 ### 96.8 96.8 0.0
2010-Apr-01 Thu 0.45 ### 0.42 0.425 4.3 4.3 ###
2010-Mar-31 Wed 0.47 0.47 0.43 0.43 581,759 ### 2.5 2.5 ###
2010-Mar-30 Tue 0.48 0.48 ### 0.475 27.3 27.3 ###
2010-Mar-29 Mon 0.475 0.49 0.47 0.475 ###
2010-Mar-26 Fri 0.49 0.49 0.475 0.475 11.3 11.3 ###
2010-Mar-25 Thu 0.48 0.49 0.47 0.49 238,529 ### ### ### ###
2010-Mar-24 Wed ### 0.53 0.475 0.475 1,250,447 628,349 9.8 9.8 ###
2010-Mar-23 Tue 0.485 0.5 0.485 0.485 399,224 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.51 0.525 0.49 0.49 284,982 144,628 9.6 9.6 ###
2010-Mar-19 Fri 0.53 ### ### ### 2.6 2.6 0.0
2010-Mar-18 Thu 0.51 0.52 ### 0.52 254,729 66,229 ### ### 0.0
2010-Mar-17 Wed 0.51 0.52 ### 0.51 ### ### ###
2010-Mar-16 Tue 0.5 ### ### ### 289,651 0 26.7 26.7 0.0
2010-Mar-15 Mon 0.52 0.55 ### 0.545 94.3 94.3 0.0
2010-Mar-12 Fri 0.55 0.56 ### ### 416,970 116,751 3.4 3.4 0.0
2010-Mar-11 Thu 0.575 0.58 0.55 ### 503,444 284,445 ### ### 0.0
2010-Mar-10 Wed 0.575 0.585 0.56 0.575 453,851 259,829 ### ### ###
2010-Mar-09 Tue 0.57 0.575 0.54 0.57 ### ### ###
2010-Mar-08 Mon 0.485 ### 0.485 ### 225,482 54,679 93.9 93.9 0.0
2010-Mar-05 Fri 0.475 0.485 0.475 0.485 193,188 ### 83.2 83.2 0.0
2010-Mar-04 Thu 0.5 0.5 0.475 0.475 707,570 344,940 6.4 6.4 ###
2010-Mar-03 Wed 0.54 0.54 0.485 0.49 933,178 478,253 ### ### ###
2010-Mar-02 Tue 0.585 0.585 0.54 0.54 384,355 ### 4.3 4.3 0.0
2010-Mar-01 Mon ### ### 0.555 0.56 5.1 5.1 ###
2010-Feb-26 Fri ### ### 0.585 ### 31.3 31.3 0.0
2010-Feb-25 Thu ### ### 0.57 ### 192,585 54,886 ### ### 0.0
2010-Feb-24 Wed 0.58 ### 0.57 0.585 77.6 77.6 ###
2010-Feb-23 Tue 0.57 0.57 0.55 0.56 267,123 149,588 ### ### ###
2010-Feb-22 Mon ### ### 0.58 0.58 155,072 44,970 ### ### ###
2010-Feb-19 Fri ### ### 0.585 ### 294,288 86,079 28.0 28.0 0.0
2010-Feb-18 Thu 0.59 ### 0.55 0.57 ### ### ###
2010-Feb-17 Wed 0.57 0.59 ### 0.58 79.0 79.0 ###
2010-Feb-16 Tue ### 0.57 0.525 0.555 ### ### ###
2010-Feb-15 Mon 0.57 0.59 0.56 0.57 261,854 ### 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### 0.57 5.7 5.7 ###
2010-Feb-11 Thu 0.59 ### 0.57 0.585 254,081 ### 19.9 19.9 ###
2010-Feb-10 Wed ### 0.59 ### 0.585 91.6 91.6 ###
2010-Feb-09 Tue 0.56 0.56 ### 0.55 86,920 ### ### ### ###
2010-Feb-08 Mon ### 0.58 0.54 0.54 429,021 240,251 9.5 9.5 0.0
2010-Feb-05 Fri 0.58 0.58 0.55 0.575 740,073 418,141 ### ### ###
2010-Feb-04 Thu ### ### 0.585 0.59 ### ### 0.0
2010-Feb-03 Wed 0.625 0.625 0.58 0.58 4.2 4.2 ###
2010-Feb-02 Tue ### ### 0.56 ### 93.3 93.3 0.0
2010-Feb-01 Mon ### ### 0.525 0.55 1.4 1.4 ###
2010-Jan-29 Fri 0.7 0.71 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.7 ### ### ###
2010-Jan-27 Wed ### ### 0.675 0.675 339,071 ### 32.7 32.7 0.0
2010-Jan-25 Mon 0.655 0.7 ### ### 79.7 79.7 0.0
2010-Jan-22 Fri ### ### 0.645 ### 583,282 ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.655 ### ### ### 0.0
2010-Jan-20 Wed 0.7 0.7 ### ### 533,951 186,882 ### ### 0.0
2010-Jan-19 Tue ### 0.7 ### 0.7 ### ### ###
2010-Jan-18 Mon ### ### ### ### 1,122,154 0 6.5 6.5 0.0
2010-Jan-15 Fri 0.74 0.74 0.675 0.7 5.3 5.3 ###
2010-Jan-14 Thu 0.75 0.755 0.725 ### 927,181 ### 17.5 17.5 0.0
2010-Jan-13 Wed 0.72 0.74 0.72 0.73 1,193,985 ### 81.0 81.0 0.1
2010-Jan-12 Tue 0.8 0.8 ### ### 1.2 1.2 0.0
2010-Jan-11 Mon 0.83 0.83 0.77 ### 12.4 12.4 0.0
2010-Jan-08 Fri ### ### 0.775 0.8 620,472 ### ### ### 0.1
2010-Jan-07 Thu 0.85 0.85 0.75 0.83 14.3 14.3 ###
2010-Jan-06 Wed 0.86 ### 0.82 0.845 17.3 17.3 ###
2010-Jan-05 Tue 0.675 0.78 ### 0.78 99.2 99.2 0.1
2010-Jan-04 Mon ### 0.645 ### ### 78.3 78.3 0.0
2009-Dec-31 Thu ### ### 0.575 0.58 2.8 2.8 ###
2009-Dec-30 Wed ### ### 0.57 0.585 ### ### ###
2009-Dec-29 Tue 0.55 ### 0.54 0.54 858,954 ### ### ### 0.0
2009-Dec-24 Thu 0.545 ### 0.51 0.51 524,276 ### ### ### ###
2009-Dec-23 Wed 0.55 ### ### 0.545 21.8 21.8 0.0
2009-Dec-22 Tue 0.545 ### 0.525 0.54 24.7 24.7 0.0
2009-Dec-21 Mon 0.53 0.53 ### ### 579,070 153,453 8.6 8.6 0.0
2009-Dec-18 Fri 0.525 0.525 ### 0.525 195,728 51,378 ### ### 0.0
2009-Dec-17 Thu 0.5 0.525 0.5 ### 528,250 270,728 77.3 77.3 0.0
2009-Dec-16 Wed 0.545 0.56 ### ### 1,066,481 ### 1.8 1.8 0.0
2009-Dec-15 Tue 0.59 0.59 0.54 0.55 4.4 4.4 ###
2009-Dec-14 Mon 0.59 ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.59 0.59 0.57 0.58 349,821 ### 19.9 19.9 ###
2009-Dec-10 Thu 0.58 ### 0.58 0.59 761,520 220,840 ### ### 0.0
2009-Dec-09 Wed 0.625 0.625 ### 0.58 4.2 4.2 ###
2009-Dec-08 Tue ### 0.645 ### 0.625 ### ### 0.0
2009-Dec-07 Mon 0.57 ### 0.57 0.585 1,189,141 ### ### ### ###
2009-Dec-04 Fri 0.545 ### 0.545 0.55 ### ### ###
2009-Dec-03 Thu 0.555 ### 0.545 0.545 19.9 19.9 0.0
2009-Dec-02 Wed ### ### 0.54 0.545 503,478 ### ### ### 0.0
2009-Dec-01 Tue 0.57 0.58 0.53 0.545 ### ### 0.0
2009-Nov-30 Mon 0.545 0.59 0.545 0.55 1,336,477 758,450 66.6 66.6 ###
2009-Nov-27 Fri 0.5 ### 0.49 0.51 88.5 88.5 ###
2009-Nov-26 Thu 0.545 0.55 0.525 0.53 800,352 430,189 17.1 17.1 0.0
2009-Nov-25 Wed 0.54 0.54 0.52 0.525 1,250,620 662,828 ### ### 0.0
2009-Nov-24 Tue 0.575 0.585 ### ### ### ### 0.0
2009-Nov-23 Mon 0.47 ### 0.47 ### ### ### 0.0
2009-Nov-20 Fri 0.45 0.455 0.44 0.45 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Nov-18 Wed 0.44 0.46 0.44 0.45 790,471 ### 86.4 86.4 0.0
2009-Nov-17 Tue 0.45 0.46 0.41 0.425 8.4 8.4 ###
2009-Nov-16 Mon 0.47 0.475 0.445 0.445 4.9 4.9 ###
2009-Nov-13 Fri 0.48 0.485 ### ### 676,750 ### ### ### 0.0
2009-Nov-12 Thu 0.47 0.48 0.455 0.47 659,657 308,389 74.2 74.2 ###
2009-Nov-11 Wed 0.47 0.475 0.42 0.44 ### ### ###
2009-Nov-10 Tue 0.45 ### 0.45 0.46 85.4 85.4 0.0
2009-Nov-09 Mon ### 0.45 0.43 0.43 20.6 20.6 ###
2009-Nov-06 Fri 0.425 0.445 0.41 0.42 1,254,980 ### ### ### ###
2009-Nov-05 Thu ### 0.385 ### 0.385 792,259 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 683,820 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 21.2 21.2 0.0
2009-Oct-29 Thu ### ### ### ### 5.6 5.6 0.0
2009-Oct-28 Wed ### ### 0.345 ### ### ### 0.0
2009-Oct-27 Tue ### 0.375 0.325 ### 6.0 6.0 0.0
2009-Oct-26 Mon 0.375 ### ### ### 978,029 0 ### ### 0.0
2009-Oct-23 Fri 0.385 0.385 0.345 0.375 2,513,180 ### 16.4 16.4 ###
2009-Oct-22 Thu ### 0.425 0.385 0.385 955,840 ### 7.8 7.8 0.0
2009-Oct-21 Wed ### ### 0.385 0.385 18.9 18.9 0.0
2009-Oct-20 Tue 0.4 ### ### ### 616,571 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.4 0.4 4,855,747 971,149 ### ### 0.0
2009-Oct-16 Fri 0.42 0.42 ### 0.4 ### ### 0.0
2009-Oct-15 Thu 0.425 0.425 ### ### 668,458 142,047 20.8 20.8 0.0
2009-Oct-14 Wed 0.425 0.425 ### ### 649,724 ### ### ### 0.0
2009-Oct-13 Tue 0.43 0.43 0.41 0.42 ### ### ###
2009-Oct-12 Mon 0.41 0.42 0.4 ### 29.4 29.4 0.0
2009-Oct-09 Fri 0.445 0.45 ### ### 2.7 2.7 0.0
2009-Oct-08 Thu ### ### 0.43 ### 4.5 4.5 0.0
2009-Oct-07 Wed 0.485 0.485 0.445 0.46 3,429,955 1,594,929 6.6 6.6 0.0
2009-Oct-06 Tue 0.5 0.51 ### 0.475 8.6 8.6 ###
2009-Oct-05 Mon 0.425 0.45 0.4 0.45 1,428,970 ### 94.8 94.8 0.0
2009-Oct-02 Fri 0.41 0.41 0.4 0.4 41,589 16,843 ### ### 0.0
2009-Oct-01 Thu 0.43 ### ### 0.41 9.8 9.8 ###
2009-Sep-30 Wed 0.445 0.445 ### 0.41 510,041 113,484 4.4 4.4 ###
2009-Sep-29 Tue 0.44 0.44 0.42 ### 380,770 ### 29.7 29.7 0.0
2009-Sep-28 Mon 0.42 ### 0.385 ### 1,866,078 359,220 ### ### 0.0
2009-Sep-25 Fri 0.485 0.485 0.42 0.42 729,044 ### ### ### ###
2009-Sep-24 Thu 0.46 0.475 0.42 0.46 ### ### 0.0
2009-Sep-23 Wed 0.48 0.51 0.47 0.48 ### ### 0.0
2009-Sep-22 Tue 0.53 0.53 0.46 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### 0.53 ### ### 0.0
2009-Sep-18 Fri 0.555 ### 0.54 ### 537,582 145,147 75.1 75.1 0.0
2009-Sep-17 Thu ### 0.58 0.46 0.56 1,405,777 ### 98.8 98.8 ###
2009-Sep-16 Wed ### 0.48 0.45 0.45 949,956 441,729 11.9 11.9 0.0
2009-Sep-15 Tue ### 0.52 0.48 0.48 8.8 8.8 0.0
2009-Sep-14 Mon 0.59 ### 0.5 0.52 ### ### 0.0
2009-Sep-11 Fri 0.57 0.585 0.55 0.55 307,679 ### ### ### ###
2009-Sep-10 Thu ### ### 0.55 0.55 603,657 ### 3.0 3.0 ###
2009-Sep-09 Wed 0.655 ### ### ### 1,362,056 0 3.5 3.5 0.0
2009-Sep-08 Tue ### ### ### ### 20.5 20.5 0.0
2009-Sep-07 Mon 0.57 ### 0.55 ### 1,730,625 475,921 ### ### 0.0
2009-Sep-04 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2009-Sep-03 Thu 0.5 0.54 0.47 0.47 1,032,744 ### 4.7 4.7 ###
2009-Sep-02 Wed 0.51 0.51 ### 0.48 ### ### 0.0
2009-Sep-01 Tue 0.55 0.56 0.5 0.52 6.7 6.7 0.0
2009-Aug-31 Mon 0.545 0.585 ### 0.57 1,702,573 ### ### ### ###
2009-Aug-28 Fri 0.49 0.5 0.475 0.5 76.1 76.1 0.0
2009-Aug-27 Thu 0.51 0.52 0.48 0.48 ### ### 0.0
2009-Aug-26 Wed 0.42 0.5 0.42 0.5 4,028,375 1,853,052 ### ### 0.0
2009-Aug-25 Tue ### 0.4 0.385 ### ### ### 0.0
2009-Aug-24 Mon 0.41 0.41 ### 0.385 1,119,720 229,542 ### ### 0.0
2009-Aug-21 Fri ### 0.4 ### ### 1,812,178 ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.385 0.325 0.355 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 96.5 96.5 0.0
2009-Aug-18 Tue ### ### ### ### 225,425 0 ### ### 0.0
2009-Aug-17 Mon ### 0.325 ### ### ### ### 0.0
2009-Aug-14 Fri 0.28 ### 0.28 ### ### ### 0.0
2009-Aug-13 Thu 0.27 0.29 ### 0.285 552,141 ### 87.3 87.3 ###
2009-Aug-12 Wed 0.27 0.27 ### ### 176,459 23,821 18.3 18.3 0.0
2009-Aug-11 Tue 0.27 0.275 ### 0.27 ### ### ###
2009-Aug-10 Mon 0.27 0.27 0.26 ### 168,277 ### ### ### 0.0
2009-Aug-07 Fri 0.28 0.28 0.27 0.27 330,658 ### 12.7 12.7 ###
2009-Aug-06 Thu 0.28 0.28 0.27 0.275 17.4 17.4 ###
2009-Aug-05 Wed 0.275 0.28 0.27 0.275 376,757 ### 78.4 78.4 ###
2009-Aug-04 Tue 0.27 0.28 0.27 0.27 ### ### ###
2009-Aug-03 Mon ### ### 0.26 0.26 213,223 ### 1.0 1.0 0.0
2009-Jul-31 Fri 0.275 0.29 ### 0.285 85.7 85.7 ###
2009-Jul-30 Thu 0.25 0.27 0.245 0.27 94.7 94.7 ###
2009-Jul-29 Wed 0.25 ### 0.24 0.255 168,649 ### 80.0 80.0 0.0
2009-Jul-28 Tue 0.26 0.275 0.25 ### ### ### 0.0
2009-Jul-27 Mon 0.26 0.27 0.255 0.26 206,750 54,271 ### ### 0.0
2009-Jul-24 Fri 0.28 0.285 0.26 0.26 4.5 4.5 0.0
2009-Jul-23 Thu 0.29 0.29 0.285 0.285 253,450 ### ### ### ###
2009-Jul-22 Wed ### ### 0.28 0.285 4.5 4.5 ###
2009-Jul-21 Tue 0.325 ### ### ### 298,343 0 ### ### 0.0
2009-Jul-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2009-Jul-17 Fri 0.28 0.28 0.27 0.28 75.8 75.8 ###
2009-Jul-16 Thu ### 0.28 ### 0.28 694,253 ### 93.3 93.3 ###
2009-Jul-15 Wed 0.28 0.28 ### ### 819,453 114,723 5.0 5.0 0.0
2009-Jul-14 Tue ### ### 0.26 0.29 1,284,076 166,929 2.6 2.6 ###
2009-Jul-13 Mon ### ### 0.285 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.44 0.44 0.385 0.41 1,390,851 573,726 ### ### ###
2009-Jun-18 Thu 0.445 0.47 0.385 0.445 75.4 75.4 ###
2009-Jun-17 Wed 0.45 0.45 0.425 0.43 ### ### ###
2009-Jun-16 Tue 0.45 0.45 0.44 0.445 688,622 ### ### ### ###
2009-Jun-15 Mon 0.455 0.47 0.44 0.45 812,227 ### 34.1 34.1 0.0
2009-Jun-12 Fri 0.445 0.455 0.44 0.445 1,452,552 ### ### ### ###
2009-Jun-11 Thu 0.445 0.445 ### ### ### ### 0.0
2009-Jun-10 Wed 0.47 0.47 0.42 0.445 9.2 9.2 ###
2009-Jun-09 Tue 0.48 ### 0.46 0.46 ### ### 0.0
2009-Jun-05 Fri 0.5 ### 0.46 0.48 12.2 12.2 0.0
2009-Jun-04 Thu 0.42 0.48 0.41 ### 96.9 96.9 0.0
2009-Jun-03 Wed 0.53 0.555 0.41 0.41 4,905,945 ### ### ### ###
2009-Jun-02 Tue 0.49 ### 0.48 ### 2,525,528 606,126 90.8 90.8 0.0
2009-Jun-01 Mon 0.48 0.48 0.455 0.475 1,314,142 ### 20.7 20.7 ###
2009-May-29 Fri 0.48 0.48 0.45 ### 770,579 ### 14.3 14.3 0.0
2009-May-28 Thu 0.5 0.5 0.45 0.46 1,165,874 ### 4.0 4.0 0.0
2009-May-27 Wed 0.51 0.525 0.49 0.5 2,214,254 ### 22.2 22.2 0.0
2009-May-26 Tue 0.44 0.48 0.44 0.48 866,840 398,746 ### ### 0.0
2009-May-25 Mon 0.45 0.48 0.44 0.44 933,850 429,570 ### ### ###
2009-May-22 Fri ### 0.47 0.42 0.445 1,181,027 525,557 ### ### ###
2009-May-21 Thu 0.46 0.48 0.43 0.475 ### ### ###
2009-May-20 Wed 0.4 ### 0.4 0.46 ### ### 0.0
2009-May-19 Tue 0.375 ### 0.375 ### 79.2 79.2 0.0
2009-May-18 Mon ### ### ### ### 1,999,052 0 11.2 11.2 0.0
2009-May-15 Fri ### ### ### ### 446,788 0 19.8 19.8 0.0
2009-May-14 Thu ### 0.385 ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.4 ### ### 1,005,655 ### 70.4 70.4 0.0
2009-May-12 Tue 0.4 0.4 ### ### 732,554 ### 11.5 11.5 0.0
2009-May-11 Mon ### 0.425 ### 0.4 ### ### 0.0
2009-May-08 Fri ### 0.42 0.4 ### 829,878 340,249 ### ### 0.0
2009-May-07 Thu ### 0.44 ### 0.42 98.9 98.9 ###
2009-May-06 Wed ### ### ### ### 730,744 0 19.2 19.2 0.0
2009-May-05 Tue ### ### ### ### 780,274 0 8.3 8.3 0.0
2009-May-04 Mon ### 0.375 ### ### 1,664,249 312,046 ### ### 0.0
2009-May-01 Fri ### ### ### ### 87.6 87.6 0.0
2009-Apr-30 Thu ### ### ### ### 1,441,045 0 91.6 91.6 0.0
2009-Apr-29 Wed ### ### 0.29 0.29 831,750 ### ### ### ###
2009-Apr-28 Tue ### 0.375 ### ### 1,452,147 272,277 2.0 2.0 0.0
2009-Apr-27 Mon ### 0.4 0.325 0.345 2,193,054 794,982 91.8 91.8 0.0
2009-Apr-24 Fri ### 0.28 ### 0.28 574,954 ### 98.8 98.8 ###
2009-Apr-23 Thu 0.27 0.27 0.225 0.225 1.1 1.1 ###
2009-Apr-22 Wed 0.255 0.255 0.245 0.25 582,557 ### 24.2 24.2 0.0
2009-Apr-21 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2009-Apr-20 Mon 0.23 0.255 0.23 0.245 92.8 92.8 0.0
2009-Apr-17 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Apr-16 Thu 0.22 0.24 0.22 ### ### ### 0.0
2009-Apr-15 Wed 0.21 0.22 0.21 0.22 87.6 87.6 0.0
2009-Apr-14 Tue 0.21 0.22 0.21 0.21 ### ### ###
2009-Apr-09 Thu 0.21 0.225 0.2 0.2 252,888 ### 6.2 6.2 0.0
2009-Apr-08 Wed 0.2 0.21 0.2 0.21 93.2 93.2 ###
2009-Apr-07 Tue 0.23 0.24 ### 0.21 697,087 83,650 ### ### ###
2009-Apr-06 Mon 0.175 0.25 0.175 0.22 98.5 98.5 0.0
2009-Apr-03 Fri 0.175 0.185 ### ### 80.9 80.9 0.0
2009-Apr-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### 0.175 ### ### ### 0.0
2009-Mar-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-25 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2009-Mar-24 Tue ### 0.185 0.175 ### 337,588 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.175 0.175 5.4 5.4 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 86.4 86.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 85.0 85.0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 181,486 0 14.9 14.9 0.0
2009-Feb-27 Fri ### ### ### ### 5.2 5.2 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 12.4 12.4 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.21 0.21 0.2 0.2 10.9 10.9 0.0
2009-Feb-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 206,250 41,250 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.2 ### 0.2 92.4 92.4 0.0
2009-Feb-09 Mon ### 0.2 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Feb-04 Wed ### 0.185 ### 0.185 ### ### ###
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-28 Wed 0.185 0.2 0.175 ### ### ### 0.0
2009-Jan-27 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2009-Jan-23 Fri 0.22 0.23 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu ### 0.22 ### 0.22 95.8 95.8 0.0
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-19 Mon 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2009-Jan-16 Fri 0.22 0.225 0.22 0.22 72.2 72.2 0.0
2009-Jan-15 Thu 0.25 0.25 0.225 0.225 ### ### ###
2009-Jan-14 Wed 0.25 0.255 0.25 0.255 94,356 23,824 ### ### 0.0
2009-Jan-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-12 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-08 Thu 0.24 0.25 0.23 0.25 89.2 89.2 0.0
2009-Jan-07 Wed 0.24 0.25 ### 0.24 64.8 64.8 0.0
2009-Jan-06 Tue 0.26 0.27 0.24 0.25 332,158 ### ### ### 0.0
2009-Jan-05 Mon 0.27 0.27 ### ### 5,929 ### 26.5 26.5 0.0
2009-Jan-02 Fri ### 0.24 ### 0.24 74.0 74.0 0.0
2008-Dec-31 Wed 0.24 0.245 ### ### 11.8 11.8 0.0
2008-Dec-30 Tue 0.24 0.25 0.24 0.25 167,547 41,049 82.8 82.8 0.0
2008-Dec-29 Mon 0.245 0.26 0.245 0.26 91.2 91.2 0.0
2008-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-23 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Dec-22 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Dec-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-17 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Dec-16 Tue 0.25 0.275 0.25 0.275 ### ### ###
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2008-Dec-12 Fri ### 0.275 ### 0.27 ### ### ###
2008-Dec-11 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Dec-10 Wed 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.25 0.25 11.7 11.7 0.0
2008-Dec-08 Mon 0.275 0.275 ### 0.27 61,624 8,473 25.6 25.6 ###
2008-Dec-05 Fri ### 0.275 ### 0.275 45,273 6,225 88.4 88.4 ###
2008-Dec-04 Thu 0.28 0.28 ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 0.27 0.29 6.6 6.6 ###
2008-Dec-02 Tue 0.29 ### 0.28 ### 1,121,246 156,974 ### ### 0.0
2008-Dec-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.29 ### ### ### 0.0
2008-Nov-26 Wed 0.26 ### 0.25 0.29 96.5 96.5 ###
2008-Nov-25 Tue 0.285 0.29 0.26 0.27 12.6 12.6 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.255 0.29 0.25 0.29 65,853 17,780 ### ### ###
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Nov-19 Wed 0.26 0.275 0.26 0.275 ### ### ###
2008-Nov-18 Tue 0.27 0.275 0.26 0.26 78,282 20,940 ### ### 0.0
2008-Nov-17 Mon 0.255 0.28 0.25 0.27 ### ### ###
2008-Nov-14 Fri 0.23 ### 0.225 ### ### ### 0.0
2008-Nov-13 Thu 0.25 0.25 0.23 ### 17.7 17.7 0.0
2008-Nov-12 Wed 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2008-Nov-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Nov-10 Mon ### 0.25 ### 0.25 ### ### 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 81.2 81.2 ###
2008-Nov-05 Wed ### 0.25 ### 0.25 212,650 26,581 ### ### 0.0
2008-Nov-04 Tue 0.23 0.23 0.22 0.22 88,850 ### ### ### 0.0
2008-Nov-03 Mon 0.21 ### 0.21 ### ### ### 0.0
2008-Oct-31 Fri 0.2 0.21 0.2 0.21 81.5 81.5 ###
2008-Oct-30 Thu ### 0.2 ### 0.2 81.9 81.9 0.0
2008-Oct-29 Wed ### 0.21 0.175 ### 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 110,040 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.2 0.2 0.185 ### 231,051 44,477 16.5 16.5 0.0
2008-Oct-17 Fri 0.2 0.2 ### ### 38.8 38.8 0.0
2008-Oct-16 Thu 0.225 0.225 0.175 ### 2.4 2.4 0.0
2008-Oct-15 Wed 0.225 0.23 0.225 0.23 ### ### ###
2008-Oct-14 Tue 0.23 0.23 0.2 0.23 ### ### ###
2008-Oct-13 Mon 0.2 0.24 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.26 0.26 0.23 0.23 16.7 16.7 ###
2008-Oct-09 Thu 0.26 0.27 0.26 0.27 37,878 ### 89.6 89.6 ###
2008-Oct-08 Wed 0.28 0.28 0.25 0.25 113,775 30,150 8.4 8.4 0.0
2008-Oct-07 Tue ### ### 0.29 ### 266,858 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.29 0.29 19.5 19.5 ###
2008-Oct-03 Fri ### ### ### ### 260,878 0 ### ### 0.0
2008-Oct-02 Thu ### 0.345 ### ### 32.7 32.7 0.0
2008-Oct-01 Wed ### ### 0.29 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.285 ### 0.27 ### 94,755 ### ### ### 0.0
2008-Sep-29 Mon ### 0.325 0.285 ### 898,872 274,155 ### ### 0.0
2008-Sep-26 Fri 0.285 0.29 0.285 0.285 630,282 ### ### ### ###
2008-Sep-25 Thu 0.285 0.285 0.26 0.28 22.9 22.9 ###
2008-Sep-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-23 Tue 0.27 0.27 0.24 0.24 2.3 2.3 0.0
2008-Sep-22 Mon 0.28 0.28 0.26 0.27 21.9 21.9 ###
2008-Sep-19 Fri 0.25 0.27 0.25 0.27 88.7 88.7 ###
2008-Sep-18 Thu 0.25 0.25 0.23 0.23 ### ### ###
2008-Sep-17 Wed 0.27 0.27 0.25 0.25 110,954 28,848 ### ### 0.0
2008-Sep-16 Tue 0.26 0.27 0.26 0.26 405,046 ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.27 0.28 0.25 0.25 363,254 ### ### ### 0.0
2008-Sep-12 Fri 0.27 0.27 0.26 0.27 ### ### ###
2008-Sep-11 Thu 0.28 0.28 ### 0.27 567,853 ### ### ### ###
2008-Sep-10 Wed ### ### ### ### 95.0 95.0 0.0
2008-Sep-09 Tue ### ### 0.27 ### 127,559 17,220 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 0.325 0.355 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 342,944 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Sep-01 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2008-Aug-29 Fri ### ### 0.29 0.29 400,445 ### ### ### ###
2008-Aug-28 Thu ### ### 0.29 ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.27 ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 6.5 6.5 0.0
2008-Aug-22 Fri ### ### ### ### 127,250 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 131,687 0 4.2 4.2 0.0
2008-Aug-20 Wed ### 0.375 ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.4 ### ### 4.5 4.5 0.0
2008-Aug-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-14 Thu 0.41 ### 0.4 0.4 16.8 16.8 0.0
2008-Aug-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-12 Tue 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2008-Aug-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-06 Wed 0.49 0.49 0.455 0.48 ### ### 0.0
2008-Aug-05 Tue 0.5 ### 0.5 0.5 44,059 ### ### ### 0.0
2008-Aug-04 Mon 0.49 0.52 0.455 0.52 118,441 ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.485 0.485 0.44 0.44 ### ### ###
2008-Jul-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-29 Tue 0.47 0.47 0.47 0.47 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.485 0.485 ### ### 0.0
2008-Jul-25 Fri 0.52 0.52 0.51 0.52 76.0 76.0 0.0
2008-Jul-24 Thu 0.52 0.545 0.52 0.53 422,689 225,081 ### ### 0.0
2008-Jul-23 Wed 0.53 0.53 0.51 0.51 ### ### ###
2008-Jul-22 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2008-Jul-21 Mon ### 0.55 ### 0.55 211,155 ### ### ### ###
2008-Jul-18 Fri ### ### 0.485 0.5 ### ### 0.0
2008-Jul-17 Thu 0.48 0.52 0.48 0.52 95.9 95.9 0.0
2008-Jul-16 Wed 0.55 0.55 0.5 0.5 3.2 3.2 0.0
2008-Jul-15 Tue 0.56 0.56 0.55 0.55 ### ### ###
2008-Jul-14 Mon ### ### 0.59 ### 26,026 7,677 78.0 78.0 0.0
2008-Jul-11 Fri 0.59 ### 0.59 ### 10,850 ### 77.5 77.5 0.0
2008-Jul-10 Thu ### ### 0.58 ### 102,785 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 36.9 36.9 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 29.9 29.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 410,383 0 43.0 43.0 0.0
2008-Jul-02 Wed ### 0.685 0.655 ### 272,554 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.685 ### ### 74.8 74.8 0.0
2008-Jun-27 Fri ### ### ### ### 110,157 0 18.3 18.3 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.645 ### 161,350 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.7 0.7 0.655 0.655 8.5 8.5 ###
2008-Jun-20 Fri 0.725 0.725 ### 0.7 ### ### ###
2008-Jun-19 Thu 0.7 0.74 ### 0.74 92.7 92.7 0.1
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-17 Tue 0.75 0.77 0.72 ### ### ### 0.0
2008-Jun-16 Mon 0.755 0.755 0.72 0.755 ### ### ###
2008-Jun-13 Fri 0.72 0.72 ### 0.72 72.2 72.2 ###
2008-Jun-12 Thu 0.75 0.75 0.71 0.71 27,372 19,981 ### ### ###
2008-Jun-11 Wed 0.75 0.75 0.75 0.75 26,778 20,083 ### ### ###
2008-Jun-10 Tue 0.74 0.75 0.71 0.75 36,725 ### ### ### ###
2008-Jun-06 Fri 0.72 0.74 0.7 0.74 ### ### 0.1
2008-Jun-05 Thu 0.74 0.74 0.72 0.72 ### ### ###
2008-Jun-04 Wed 0.73 0.74 0.73 0.74 41,850 30,759 80.8 80.8 0.1
2008-Jun-03 Tue 0.74 0.75 0.74 0.75 ### ### ###
2008-Jun-02 Mon 0.71 0.74 0.7 0.72 ### ### ###
2008-May-30 Fri 0.74 0.74 0.7 0.74 ### ### 0.1
2008-May-29 Thu 0.76 0.77 0.75 0.75 ### ### ###
2008-May-28 Wed 0.73 0.73 0.71 0.73 75.8 75.8 0.1
2008-May-27 Tue 0.775 0.775 0.73 0.73 53,676 ### ### ### 0.1
2008-May-26 Mon 0.8 0.8 0.77 0.77 14.4 14.4 0.1
2008-May-23 Fri 0.77 0.77 0.75 0.75 ### ### ###
2008-May-22 Thu 0.8 0.8 0.78 0.78 31,481 ### ### ### 0.1
2008-May-21 Wed 0.79 0.8 0.79 ### 72,888 57,945 ### ### 0.0
2008-May-20 Tue 0.82 0.83 0.77 ### 281,451 ### 17.2 17.2 0.0
2008-May-19 Mon 0.8 0.8 0.78 0.8 67.2 67.2 0.1
2008-May-16 Fri ### 0.8 0.79 0.8 ### ### 0.1
2008-May-15 Thu 0.77 0.785 0.75 0.75 14.8 14.8 ###
2008-May-14 Wed 0.8 0.8 0.75 0.75 84,043 ### ### ### ###
2008-May-13 Tue ### 0.8 ### 0.8 94,125 37,650 74.8 74.8 0.1
2008-May-12 Mon 0.8 0.81 0.75 0.75 120,287 93,823 5.3 5.3 ###
2008-May-09 Fri 0.86 0.885 0.8 0.8 ### ### 0.1
2008-May-08 Thu 0.82 0.86 0.8 0.86 89.8 89.8 ###
2008-May-07 Wed ### ### 0.78 0.78 ### ### 0.1
2008-May-06 Tue ### ### 0.88 ### ### ### 0.0
2008-May-05 Mon ### ### 0.88 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 184,326 0 ### ### 0.0
2008-Apr-30 Wed ### ### 0.86 ### 387,620 166,676 ### ### 0.0
2008-Apr-29 Tue 0.88 ### 0.88 ### 87.8 87.8 0.0
2008-Apr-28 Mon 0.85 0.87 0.82 0.84 29.6 29.6 ###
2008-Apr-24 Thu 0.8 ### 0.79 ### ### ### 0.0
2008-Apr-23 Wed 0.73 0.78 0.73 0.78 93.7 93.7 0.1
2008-Apr-22 Tue ### ### 0.75 0.75 ### ### ###
2008-Apr-21 Mon 0.7 0.75 ### 0.75 190,029 ### ### ### ###
2008-Apr-18 Fri 0.71 0.72 ### ### 214,149 ### 8.1 8.1 0.0
2008-Apr-17 Thu ### 0.745 ### 0.7 121,257 ### ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.74 0.74 ### ### ### ### 0.0
2008-Apr-11 Fri 0.7 0.75 ### 0.75 94.3 94.3 ###
2008-Apr-10 Thu 0.725 0.73 ### ### ### ### 0.0
2008-Apr-09 Wed 0.85 0.85 0.73 0.73 111,375 87,986 ### ### 0.1
2008-Apr-08 Tue 0.88 0.88 0.86 0.86 20.6 20.6 ###
2008-Apr-07 Mon 0.86 0.86 0.86 0.86 6,282 ### 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 7.1 7.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-31 Mon ### 1 ### ### 31,921 ### 27.5 27.5 0.0
2008-Mar-28 Fri ### ### ### ### 22.3 22.3 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 1 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 3.7 3.7 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### 1.125 ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 26.7 26.7 0.0
2008-Mar-05 Wed ### ### ### 1.185 40.6 40.6 0.1
2008-Mar-04 Tue ### ### ### ### 81.4 81.4 0.0
2008-Mar-03 Mon ### 1.23 1.155 ### 579,850 691,471 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 89.9 89.9 0.0
2008-Feb-28 Thu ### ### 1 ### 95.6 95.6 0.0
2008-Feb-27 Wed 1 1 1 1 65.9 65.9 ###
2008-Feb-26 Tue ### 1 ### 1 95.0 95.0 ###
2008-Feb-25 Mon ### ### ### ### 35.1 35.1 0.0
2008-Feb-22 Fri ### ### ### ### 62,870 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 7.8 7.8 0.0
2008-Feb-19 Tue ### ### ### ### 398,580 0 ### ### 0.0
2008-Feb-18 Mon 0.87 0.945 0.87 ### 166,272 ### ### ### 0.0
2008-Feb-15 Fri 0.87 0.87 0.84 0.87 ### ### 0.1
2008-Feb-14 Thu 0.86 0.88 0.86 0.86 ### ### ###
2008-Feb-13 Wed 0.85 0.88 0.84 0.85 121,920 104,851 74.0 74.0 ###
2008-Feb-12 Tue 0.82 0.85 0.81 0.85 ### ### ###
2008-Feb-11 Mon 0.85 0.85 0.82 0.84 ### ### ###
2008-Feb-08 Fri 0.86 0.86 0.85 0.85 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.89 0.89 ### ### ###
2008-Feb-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.86 0.86 ### ### ###
2008-Feb-01 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-31 Thu ### ### 0.85 0.85 ### ### ###
2008-Jan-30 Wed ### ### ### ### 2,127 0 ### ### 0.0
2008-Jan-29 Tue 1 ### ### ### ### ### 0.0
2008-Jan-25 Fri 0.88 0.945 0.85 0.945 86.7 86.7 0.1
2008-Jan-24 Thu 0.85 ### 0.81 0.81 19,152 7,756 13.3 13.3 0.1
2008-Jan-23 Wed 0.88 ### 0.8 0.8 5.6 5.6 0.1
2008-Jan-22 Tue ### ### 0.8 0.8 8.3 8.3 0.1
2008-Jan-21 Mon ### ### ### ### 95.5 95.5 0.0
2008-Jan-18 Fri ### ### ### ### 61,427 0 ### ### 0.0
2008-Jan-17 Thu ### ### 1.045 1.045 ### ### 0.1
2008-Jan-16 Wed ### ### ### ### 58,650 0 31.4 31.4 0.0
2008-Jan-15 Tue 1.23 1.23 ### ### ### ### 0.0
2008-Jan-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-11 Fri ### ### 1.2 1.2 19,650 ### ### ### 0.1
2008-Jan-10 Thu 1.26 1.26 ### ### 10.6 10.6 0.0
2008-Jan-09 Wed 1.26 1.26 ### 1.2 ### ### 0.1
2008-Jan-08 Tue ### ### 1.27 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 1.24 ### 1.24 ### 132,381 82,076 ### ### 0.0
2008-Jan-03 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2008-Jan-02 Wed 1.2 1.2 ### ### 16.5 16.5 0.0
2007-Dec-31 Mon 1.2 1.2 1.2 1.2 450 540 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 1.24 1.24 ### ### 101,087 62,673 ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 1.25 ### 1.24 91.8 91.8 0.1
2007-Dec-20 Thu ### 1.24 ### 1.24 ### ### 0.1
2007-Dec-19 Wed 1.25 1.27 ### ### 38,852 24,671 ### ### 0.0
2007-Dec-18 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Dec-17 Mon ### ### ### 1.25 29.4 29.4 ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 1.325 1.28 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 26,850 0 ### ### 0.0
2007-Dec-11 Tue ### ### 1.28 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 1.345 ### 1.345 79.7 79.7 ###
2007-Dec-07 Fri ### ### ### ### 8,750 0 ### ### 0.0
2007-Dec-06 Thu 1.29 ### 1.29 ### 85.5 85.5 0.0
2007-Dec-05 Wed ### ### 1.29 1.29 18.0 18.0 0.1
2007-Dec-04 Tue ### 1.355 1.29 1.355 ### ### ###
2007-Dec-03 Mon 1.345 ### ### ### 13,920 0 13.4 13.4 0.0
2007-Nov-30 Fri ### ### ### ### 20,050 0 84.5 84.5 0.0
2007-Nov-29 Thu ### ### ### ### 7,450 0 15.9 15.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 23.0 23.0 0.0
2007-Nov-26 Mon ### ### ### ### 23.8 23.8 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 73,522 0 20.4 20.4 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 1.42 ### ### 52,428 37,223 ### ### 0.0
2007-Nov-14 Wed ### 1.42 ### 1.4 138,572 98,386 70.6 70.6 ###
2007-Nov-13 Tue 1.385 1.4 ### ### 57,388 40,171 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 59,450 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 74.5 74.5 0.0
2007-Nov-08 Thu 1.355 1.355 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 1.4 ### 1.4 ### ### ###
2007-Nov-05 Mon 1.42 1.42 ### ### 10.0 10.0 0.0
2007-Nov-02 Fri 1.45 1.45 1.4 1.4 25,580 36,451 ### ### ###
2007-Nov-01 Thu 1.45 1.45 1.425 ### 22.0 22.0 0.0
2007-Oct-31 Wed 1.48 1.48 ### ### ### ### 0.0
2007-Oct-30 Tue 1.4 1.475 ### 1.47 146,920 108,353 92.6 92.6 ###
2007-Oct-29 Mon ### ### ### ### 25,657 0 ### ### 0.0
2007-Oct-26 Fri ### 1.4 ### ### ### ### 0.0
2007-Oct-25 Thu 1.4 1.4 ### ### 6.4 6.4 0.0
2007-Oct-24 Wed 1.59 1.59 ### 1.4 1.3 1.3 ###
2007-Oct-23 Tue 1.59 1.59 1.5 1.55 11.6 11.6 ###
2007-Oct-22 Mon 1.5 1.53 1.49 1.52 1,078,652 ### ### ### 0.1
2007-Oct-19 Fri ### ### 1.52 1.56 481,428 365,885 ### ### ###
2007-Oct-18 Thu ### ### ### 1.55 1,203,251 0 ### ### ###
2007-Oct-17 Wed ### 1.4 1.285 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### 1.41 ### 1.345 ### ### ###
2007-Oct-12 Fri ### ### ### ### 64,171 0 ### ### 0.0
2007-Oct-11 Thu 1.26 ### 1.26 ### 93.3 93.3 0.0
2007-Oct-10 Wed 1.29 1.29 1.25 1.25 12.4 12.4 ###
2007-Oct-09 Tue 1.2 ### 1.2 ### ### ### 0.0
2007-Oct-08 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Oct-05 Fri 1.22 1.245 1.2 1.22 62.8 62.8 0.1
2007-Oct-04 Thu 1.29 1.29 ### ### ### ### 0.0
2007-Oct-03 Wed 1.28 ### 1.275 1.275 130,355 ### 37.8 37.8 ###
2007-Oct-02 Tue ### ### 1.25 1.25 12.9 12.9 ###
2007-Oct-01 Mon 1.27 ### 1.25 1.25 20.6 20.6 ###
2007-Sep-28 Fri 1.27 ### 1.2 1.2 54,489 ### 4.6 4.6 0.1
2007-Sep-27 Thu 1.25 ### ### ### ### ### 0.0
2007-Sep-26 Wed 1.25 ### 1.23 1.23 17.8 17.8 0.1
2007-Sep-25 Tue 1.25 1.25 1.2 1.2 9.5 9.5 0.1
2007-Sep-24 Mon ### ### 1.2 1.25 ### ### ###
2007-Sep-21 Fri 1.4 1.4 1.25 1.25 0.5 0.5 ###
2007-Sep-20 Thu ### ### ### ### 85,720 0 ### ### 0.0
2007-Sep-19 Wed 1.42 1.42 ### ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.2 ### 80.0 80.0 0.0
2007-Sep-17 Mon 1.49 1.49 ### ### 184,845 ### 1.0 1.0 0.0
2007-Sep-14 Fri 1.51 1.51 1.45 1.5 ### ### 0.1
2007-Sep-13 Thu 1.5 1.55 1.49 1.51 391,289 594,759 ### ### 0.1
2007-Sep-12 Wed 1.4 1.55 1.4 1.5 96.8 96.8 0.1
2007-Sep-11 Tue 1.22 ### 1.2 ### 280,157 ### 97.3 97.3 0.0
2007-Sep-10 Mon 1.2 1.29 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 97.7 97.7 0.0
2007-Sep-06 Thu ### ### ### ### 101,972 0 1.2 1.2 0.0
2007-Sep-05 Wed ### ### ### ### 87.9 87.9 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 74.3 74.3 0.0
2007-Aug-31 Fri ### ### 1 1 ### ### ###
2007-Aug-30 Thu ### ### ### 1 131,683 0 30.7 30.7 ###
2007-Aug-29 Wed ### ### ### ### 60,689 0 9.5 9.5 0.0
2007-Aug-28 Tue ### ### 1 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 39,050 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 25,340 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 92.9 92.9 0.0
2007-Aug-22 Wed ### ### 1 ### 23.5 23.5 0.0
2007-Aug-21 Tue 1.42 1.42 ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1.42 1.42 1.42 1.42 0 ###
2007-Aug-15 Wed 1.42 1.42 1.42 1.42 0 ###
2007-Aug-14 Tue 1.42 1.42 1.42 1.42 0 ###
2007-Aug-13 Mon 1.42 1.42 1.42 1.42 0 ###
2007-Aug-10 Fri 1.42 1.42 1.42 1.42 0 ###
2007-Aug-09 Thu 1.42 1.42 1.42 1.42 0 ###
2007-Aug-08 Wed 1.42 1.42 1.42 1.42 0 ###
2007-Aug-07 Tue 1.42 1.42 1.42 1.42 0 ###
2007-Aug-06 Mon 1.42 1.42 1.42 1.42 0 ###
2007-Aug-02 Thu 1.42 1.42 1.42 1.42 0 ###
2007-Aug-01 Wed 1.42 1.42 1.42 1.42 0 ###
2007-Jul-31 Tue 1.42 1.42 1.42 1.42 0 ###
2007-Jul-30 Mon 1.42 1.42 1.42 1.42 ### ### ###
2007-Jul-27 Fri 1.45 1.5 1.4 1.5 ### ### 0.1
2007-Jul-26 Thu 1.49 1.49 1.45 1.45 ### ### ###
2007-Jul-25 Wed 1.445 1.45 1.445 1.45 49,781 72,057 68.6 68.6 ###
2007-Jul-24 Tue 1.48 1.49 1.48 1.49 ### ### ###
2007-Jul-23 Mon 1.49 1.5 1.48 1.48 ### ### 0.1
2007-Jul-20 Fri 1.46 1.5 1.45 1.5 ### ### 0.1
2007-Jul-19 Thu 1.4 1.45 1.4 1.4 63.5 63.5 ###
2007-Jul-18 Wed 1.45 1.455 1.4 1.45 221,525 316,226 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### 1.42 ### 1.4 31,975 ### ### ### ###
2007-Jul-13 Fri ### ### ### ### 72.7 72.7 0.0
2007-Jul-12 Thu ### ### ### ### 59,620 0 21.8 21.8 0.0
2007-Jul-11 Wed ### ### ### ### 12.5 12.5 0.0
2007-Jul-10 Tue ### 1.4 ### ### 82,785 57,949 95.8 95.8 0.0
2007-Jul-09 Mon 1.28 1.28 1.2 1.26 ### ### ###
2007-Jul-06 Fri 1.49 1.49 ### ### ### ### 0.0
2007-Jul-05 Thu 1.49 1.5 1.48 1.48 ### ### 0.1
2007-Jul-04 Wed 1.5 1.5 1.45 1.49 ### ### ###
2007-Jul-03 Tue 1.5 1.5 1.45 1.5 ### ### 0.1
2007-Jul-02 Mon ### ### 1.2 1.45 ### ### ###
2007-Jun-29 Fri ### 1.755 ### 1.755 93.0 93.0 0.1
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.75 1.75 ### ### 57,257 ### 13.5 13.5 0.0
2007-Jun-26 Tue 1.75 1.81 1.71 1.755 72.9 72.9 0.1
2007-Jun-25 Mon 1.8 1.8 ### 1.72 10.9 10.9 0.1
2007-Jun-22 Fri 1.85 1.85 ### ### 18.3 18.3 0.0
2007-Jun-21 Thu 1.85 1.86 1.8 1.8 101,878 ### 13.9 13.9 0.1
2007-Jun-20 Wed 1.86 1.87 1.86 1.87 181,650 338,777 ### ### ###
2007-Jun-19 Tue 1.925 1.925 1.84 1.84 108,850 ### 11.3 11.3 ###
2007-Jun-18 Mon 1.85 ### 1.85 ### 145,650 134,726 ### ### 0.0
2007-Jun-15 Fri 1.85 ### 1.845 1.85 66.0 66.0 0.1
2007-Jun-14 Thu 1.71 ### 1.7 1.89 128,320 109,072 97.0 97.0 ###
2007-Jun-13 Wed ### ### ### ### 31,350 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 40,548 0 ### ### 0.0
2007-Jun-08 Fri 1.7 1.7 ### 1.7 98,187 83,458 66.0 66.0 ###
2007-Jun-07 Thu 1.7 1.72 ### 1.7 41,728 35,886 ### ### ###
2007-Jun-06 Wed ### 1.78 ### 1.7 ### ### ###
2007-Jun-05 Tue ### ### ### ### 6,522 0 85.3 85.3 0.0
2007-Jun-04 Mon ### 1.7 ### 1.7 ### ### ###
2007-Jun-01 Fri 1.72 1.72 ### ### 3.8 3.8 0.0
2007-May-31 Thu 1.75 1.75 ### 1.72 17.5 17.5 0.1
2007-May-30 Wed ### ### 1.71 1.8 73.6 73.6 0.1
2007-May-29 Tue 1.78 1.8 1.7 1.725 157,684 275,947 ### ### ###
2007-May-28 Mon 1.84 1.85 ### 1.75 181,280 167,684 ### ### 0.1
2007-May-25 Fri 1.7 ### 1.7 ### 98.8 98.8 0.0
2007-May-24 Thu ### ### 1.51 1.7 6.0 6.0 ###
2007-May-23 Wed 1.5 ### 1.41 1.8 2,378,823 1,677,070 99.5 99.5 0.1
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.26 0.28 0.26 0.28 103,520 27,950 97.2 97.2 ###
2006-Dec-19 Tue 0.24 0.24 0.23 0.23 8.6 8.6 ###
2006-Dec-18 Mon 0.23 0.23 0.23 0.23 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2006-Dec-08 Fri 0.23 0.255 0.23 0.255 ### ### 0.0
2006-Dec-07 Thu 0.24 0.24 0.23 0.23 7.8 7.8 ###
2006-Dec-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-05 Tue 0.26 0.27 0.26 0.27 92.5 92.5 ###
2006-Dec-04 Mon 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.22 0.27 0.22 0.27 99.8 99.8 ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Nov-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### 0.23 0.23 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.25 0.25 0.25 0.25 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.27 0.27 0.27 0.27 23,520 6,350 ### ### ###
2006-Nov-07 Tue 0.24 0.28 0.24 0.27 98.2 98.2 ###
2006-Nov-06 Mon 0.22 0.23 0.22 0.23 90.6 90.6 ###
2006-Nov-03 Fri 0.2 0.22 ### 0.22 98.1 98.1 0.0
2006-Nov-02 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Nov-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.2 0.2 15.2 15.2 0.0
2006-Oct-24 Tue 0.21 0.21 0.21 0.21 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 8,045 0 67.5 67.5 0.0
2006-Oct-20 Fri 0.23 0.23 0.23 0.23 1,955 449 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### 0.23 0.23 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.25 0.25 ### ### 38,245 4,780 3.7 3.7 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.23 0.23 0.23 0.23 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2006-Sep-26 Tue ### 0.25 ### 0.25 79,944 ### 99.9 99.9 0.0
2006-Sep-25 Mon 0.21 0.21 ### ### ### ### 0.0
2006-Sep-22 Fri 0.2 ### 0.2 ### ### ### 0.0
2006-Sep-21 Thu 0.23 0.23 0.2 0.2 0.4 0.4 0.0
2006-Sep-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 13,582 3,055 66.7 66.7 ###
2006-Sep-14 Thu 0.225 0.23 0.225 0.23 ### ### ###
2006-Sep-13 Wed ### ### 0.225 0.225 ### ### ###
2006-Sep-12 Tue 0.25 0.25 0.23 ### 43,270 10,384 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.285 0.285 0.27 0.27 11,755 ### 3.7 3.7 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 88.7 88.7 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 20,756 0 95.4 95.4 0.0
2006-Aug-08 Tue ### ### ### ### 16.4 16.4 0.0
2006-Aug-07 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Aug-04 Fri ### ### ### ### 29,550 0 1.5 1.5 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.27 ### 0.255 ### 80,888 ### ### ### 0.0
2006-Jul-26 Wed 0.28 ### 0.28 ### 96.4 96.4 0.0
2006-Jul-25 Tue ### ### ### ### 121,550 0 2.2 2.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.44 0.44 0.425 0.43 15.6 15.6 ###
2006-Jul-20 Thu 0.44 0.45 0.43 0.44 70.5 70.5 ###
2006-Jul-19 Wed ### ### 0.43 0.445 296,923 ### ### ### ###
2006-Jul-18 Tue 0.44 0.44 0.44 0.44 73.2 73.2 ###
2006-Jul-17 Mon 0.45 0.47 0.425 0.46 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.445 0.445 ### ### 18.0 18.0 0.0
2006-Jul-12 Wed 0.48 0.48 0.42 0.48 622,150 ### ### ### 0.0
2006-Jul-11 Tue 0.48 0.48 0.425 0.48 72.4 72.4 0.0
2006-Jul-10 Mon 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2006-Jul-07 Fri 0.47 0.5 0.455 0.5 93.4 93.4 0.0
2006-Jul-06 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
2006-Jul-05 Wed ### 0.41 ### 0.4 182,987 ### 92.6 92.6 0.0
2006-Jul-04 Tue ### 0.41 ### ### 267,489 ### ### ### 0.0
2006-Jul-03 Mon 0.27 ### 0.27 ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.26 0.26 21.4 21.4 0.0
2006-Jun-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-27 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2006-Jun-22 Thu 0.245 0.28 0.245 0.28 ### ### ###
2006-Jun-21 Wed 0.27 0.28 0.25 0.28 ### ### ###
2006-Jun-20 Tue 0.24 0.28 0.23 0.28 99.8 99.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 13:00:02 thru 2025-05-15 13:00:07 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000