End of day Prices (full format), 4800 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2024-Jun-06 Thu
| ###
| 9.29
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2024-Jun-05 Wed
| ###
| 9.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jun-04 Tue
| ###
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 9.45
| 9.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 9.355
| 9.49
| ###
| 9.45
| 34,072
| 161,671
| ###
| ###
| 0.7 |
2024-May-30 Thu
| ###
| 9.43
| 9.28
| 9.43
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 9.27
| ###
| 9.27
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 9.27
| 9.285
|
|
| 36.1
| 36.1
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 10,289
| 0
| 17.5
| 17.5
| 0.0 |
2024-May-24 Fri
| 9.27
| ###
| 9.27
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 9.27
| 9.28
|
|
| ###
| ###
| 0.7 |
2024-May-22 Wed
| 9.5
| ###
| 9.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 9.41
| ###
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2024-May-20 Mon
| 9.26
| 9.45
| 9.26
| ###
| 22,483
| 210,328
| 73.0
| 73.0
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 9.25
| ###
| 24,026
| 111,120
| 71.5
| 71.5
| 0.0 |
2024-May-16 Thu
| ###
| 9.4
| 9.24
| 9.24
| 19,944
| 185,878
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| 9.51
| ###
| 9.4
| 23,321
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 9.51
| 9.55
| 9.29
| 9.29
|
|
| 15.7
| 15.7
| ### |
2024-May-13 Mon
| 9.5
| 9.76
| 9.5
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2024-May-10 Fri
| ###
| 9.48
| ###
| 9.41
| 6,255
| 29,648
| ###
| ###
| 0.7 |
2024-May-09 Thu
| 9.56
| ###
| 9.25
| 9.26
|
|
| 14.7
| 14.7
| ### |
2024-May-08 Wed
| ###
| ###
| 9.5
| 9.52
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 10,757
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 9.73
| ###
| 9.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 9.87
| 9.87
| 9.72
| 9.73
| 24,745
| 242,377
| 22.6
| 22.6
| ### |
2024-May-02 Thu
| 9.7
| 9.87
| ###
| 9.71
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 9.85
| 9.85
| 9.7
| 9.85
|
|
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 9.75
| 9.85
| 9.75
| 9.85
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 9.85
| 9.85
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 9.77
| 9.85
| 9.77
| 9.84
| 11,043
| ###
| 77.0
| 77.0
| 0.7 |
2024-Apr-24 Wed
| 9.75
| 9.85
| 9.75
| 9.8
| 9,987
| 97,872
| 74.8
| 74.8
| 0.7 |
2024-Apr-23 Tue
| 9.83
| 9.85
| 9.71
| 9.71
| 10,225
| ###
| 26.9
| 26.9
| ### |
2024-Apr-22 Mon
| ###
| 9.84
| ###
| 9.81
| 24,286
| 119,487
| 76.6
| 76.6
| ### |
2024-Apr-19 Fri
| 9.56
| ###
| 9.56
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 9.56
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 9.47
| 9.5
| 9.28
| 9.4
|
|
| 45.7
| 45.7
| ### |
2024-Apr-15 Mon
| 9.27
| 9.5
| 9.27
| 9.48
|
|
| 85.9
| 85.9
| 0.7 |
2024-Apr-12 Fri
| 9.5
| 9.5
| 9.4
| 9.45
|
|
| ###
| ###
| 0.7 |
2024-Apr-11 Thu
| 9.5
| 9.5
| 9.4
| 9.5
| 8,822
| ###
| 59.9
| 59.9
| 0.7 |
2024-Apr-10 Wed
| 9.5
| 9.5
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2024-Apr-09 Tue
| ###
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 28,182
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 9.55
|
|
| ###
| ###
| 0.7 |
2024-Apr-04 Thu
| 9.23
| ###
| 9.23
| ###
| 6,780
| 31,289
| 78.3
| 78.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 7,724
| 0
| 77.5
| 77.5
| 0.0 |
2024-Apr-02 Tue
| 9.2
| ###
| ###
| 9.2
| 6,279
| 0
| ###
| ###
| 0.7 |
2024-Mar-28 Thu
| ###
| ###
| 9.21
| ###
| 11,584
| 53,344
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 9.28
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 9.4
| ###
| ###
| 14,049
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 19,322
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 9.25
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Mar-21 Thu
| 9.2
| 9.49
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
2024-Mar-20 Wed
| 9.2
| 9.28
| ###
| 9.2
|
|
| 71.9
| 71.9
| 0.7 |
2024-Mar-19 Tue
| 9.49
| 9.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 9.5
| ###
| 9.5
| 9,982
| ###
| ###
| ###
| 0.7 |
2024-Mar-15 Fri
| 9
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,751
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 9.24
| 9.24
| ###
| ###
| 23,771
| 109,822
| 24.3
| 24.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 9.21
| 9.22
| 24,055
| 110,773
| 20.0
| 20.0
| 0.7 |
2024-Mar-11 Mon
| 9.49
| 9.49
| 9.21
| ###
| 14,255
| 133,284
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 9.49
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
2024-Mar-07 Thu
| 9.55
| ###
| ###
| 9.48
|
|
| 29.1
| 29.1
| 0.7 |
2024-Mar-06 Wed
| 9.83
| 9.84
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 9.82
| 18,248
| 0
| 27.8
| 27.8
| ### |
2024-Mar-04 Mon
| 9.8
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 9.55
| 9.8
|
|
| ###
| ###
| 0.7 |
2024-Feb-29 Thu
| ###
| 10.22
| 9.81
| ###
| 31,951
| 319,989
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 10.24
| 10.25
| ###
| 10.21
|
|
| 32.7
| 32.7
| ### |
2024-Feb-27 Tue
| 9.86
| 10.25
| 9.75
| 10.25
|
|
| ###
| ###
| 0.7 |
2024-Feb-26 Mon
| 9.7
| 9.84
| ###
| 9.84
| 25,657
| ###
| 81.4
| 81.4
| 0.7 |
2024-Feb-23 Fri
| 9.2
| 9.83
| 9.2
| 9.7
|
|
| 93.6
| 93.6
| 0.7 |
2024-Feb-22 Thu
| 9.41
| 9.41
| ###
| ###
| 10,041
| 47,242
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 9.4
| ###
| 9.4
| 15,255
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 9.2
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 9.42
| 9.42
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Feb-16 Fri
| 9.5
| 9.51
| 9.41
| 9.42
| 13,046
| ###
| ###
| ###
| 0.7 |
2024-Feb-15 Thu
| 9.48
| 9.57
| 9.45
| 9.52
| 12,586
| ###
| 68.9
| 68.9
| ### |
2024-Feb-14 Wed
| 9.55
| 9.56
| 9.43
| 9.5
|
|
| ###
| ###
| 0.7 |
2024-Feb-13 Tue
| 9.58
| ###
| 9.55
| 9.57
| 1,856
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 9.46
| ###
| 9.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 9.46
| 9.46
| 6,551
| 30,986
| ###
| ###
| 0.7 |
2024-Feb-08 Thu
| 9.53
| 9.74
| 9.43
| 9.74
| 11,249
| 107,821
| ###
| ###
| 0.7 |
2024-Feb-07 Wed
| 9.54
| ###
| 9.43
| ###
| 17,855
| 84,186
| 75.5
| 75.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 9.4
| 9.52
| 25,840
| 121,448
| 27.3
| 27.3
| ### |
2024-Feb-05 Mon
| 9.7
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 9.72
| 9.8
| 9.57
| 9.7
|
|
| ###
| ###
| 0.7 |
2024-Feb-01 Thu
| ###
| ###
| 9.7
| 9.7
| 12,846
| ###
| 22.0
| 22.0
| 0.7 |
2024-Jan-31 Wed
| 9.8
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 9.82
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-29 Mon
| ###
| 9.8
| 9.5
| 9.8
| 12,527
| 120,885
| 82.4
| 82.4
| 0.7 |
2024-Jan-25 Thu
| 9.57
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 9.8
| 9.8
| ###
| 9.5
| 25,320
| ###
| 14.4
| 14.4
| 0.7 |
2024-Jan-23 Tue
| ###
| ###
| 9.75
| ###
| 14,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 10.22
| 9.82
| 10.22
|
|
| 84.4
| 84.4
| 0.7 |
2024-Jan-19 Fri
| 9.89
| 10.28
| 9.72
| 10.28
|
|
| 91.3
| 91.3
| 0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 9.7
| 30,753
| 0
| 16.2
| 16.2
| 0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,145
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,547
| 0
| 81.2
| 81.2
| 0.0 |
2024-Jan-12 Fri
| ###
| 10.22
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,157
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 8,887
| 0
| 72.7
| 72.7
| 0.0 |
2024-Jan-09 Tue
| 10.21
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 9.88
| ###
| 30,776
| ###
| 82.1
| 82.1
| 0.0 |
2024-Jan-03 Wed
| 9.57
| ###
| 9.57
| ###
| 37,276
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 9.55
| ###
| 9.51
| ###
| 13,778
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 9.45
| 9.55
| 9.4
| 9.55
| 8,224
| 77,922
| 77.9
| 77.9
| 0.7 |
2023-Dec-28 Thu
| 9.5
| 9.5
| 9.44
| 9.5
|
|
| 62.7
| 62.7
| 0.7 |
2023-Dec-27 Wed
| 9.28
| 9.52
| 9.28
| 9.52
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 9.2
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2023-Dec-21 Thu
| 9.25
| ###
| ###
| 9.23
| 30,450
| 0
| 35.2
| 35.2
| ### |
2023-Dec-20 Wed
| 9
| 9.25
| 9
| 9.25
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 9
| 8.84
| 9
| 48,959
| ###
| ###
| ###
| 0.6 |
2023-Dec-18 Mon
| 8.85
| ###
| 8.85
| ###
| 33,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 8.8
| ###
| 8.8
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Dec-14 Thu
| 8.7
| 8.78
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2023-Dec-13 Wed
| ###
| 8.73
| ###
| 8.72
|
|
| 74.1
| 74.1
| 0.6 |
2023-Dec-12 Tue
| 8.72
| 8.72
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Dec-11 Mon
| 8.74
| 8.74
| ###
| 8.7
| 18,484
| 80,775
| ###
| ###
| ### |
2023-Dec-08 Fri
| 8.76
| 8.76
| 8.7
| 8.72
|
|
| ###
| ###
| 0.6 |
2023-Dec-07 Thu
| 8.78
| 8.8
| 8.7
| 8.75
| 32,540
| 284,725
| 34.8
| 34.8
| 0.6 |
2023-Dec-06 Wed
| 8.85
| 8.85
| 8.78
| 8.8
| 20,327
| 179,182
| ###
| ###
| 0.6 |
2023-Dec-05 Tue
| 8.84
| 8.85
| 8.79
| 8.81
| 51,855
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 8.88
| ###
| 8.82
| 41,046
| 182,244
| 83.4
| 83.4
| ### |
2023-Dec-01 Fri
| 8.625
| 8.87
| 8.625
| 8.75
| 55,281
| 483,570
| ###
| ###
| 0.6 |
2023-Nov-30 Thu
| ###
| 8.75
| ###
| ###
| 10,872
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 8.7
| 8.73
| ###
| 8.7
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 8.56
| 8.7
| 8.56
| 8.7
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 8.54
| 8.56
|
|
| 30.8
| 30.8
| ### |
2023-Nov-24 Fri
| 8.7
| 8.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 8.71
| ###
| 8.7
| 4,989
| 21,727
| ###
| ###
| ### |
2023-Nov-22 Wed
| 8.75
| 8.75
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2023-Nov-21 Tue
| 8.78
| 8.79
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2023-Nov-20 Mon
| 8.77
| 8.79
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2023-Nov-17 Fri
| 8.85
| 8.85
| ###
| 8.7
| 31,075
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 8.74
| 8.85
| 8.72
| 8.85
| 32,340
| ###
| ###
| ###
| 0.6 |
2023-Nov-15 Wed
| 8.74
| 8.75
| ###
| 8.71
| 40,058
| 175,253
| ###
| ###
| 0.6 |
2023-Nov-14 Tue
| ###
| 8.72
| ###
| 8.7
| 57,242
| 249,575
| 69.4
| 69.4
| ### |
2023-Nov-13 Mon
| ###
| 8.7
| ###
| ###
| 35,451
| ###
| 41.3
| 41.3
| 0.0 |
2023-Nov-10 Fri
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 8.57
| ###
| 8.56
| ###
| 36,648
| 156,853
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 8.52
| ###
| 8.51
| 8.55
| 15,422
| 65,620
| 67.8
| 67.8
| ### |
2023-Nov-07 Tue
| 8.5
| 8.52
| 8.46
| 8.51
| 13,948
| ###
| 66.5
| 66.5
| 0.6 |
2023-Nov-06 Mon
| 8.46
| 8.46
| 8.43
| 8.46
|
|
| ###
| ###
| 0.6 |
2023-Nov-03 Fri
| 8.42
| 8.45
| 8.42
| 8.45
|
|
| 64.6
| 64.6
| ### |
2023-Nov-02 Thu
| 8.55
| 8.55
| 8.25
| ###
| 30,978
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 8.5
| 8.5
| 8.4
| 8.41
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 8.48
| 8.48
| ###
| ###
| 554
| 2,348
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 8.47
| 8.5
|
|
| 24.6
| 24.6
| 0.6 |
2023-Oct-25 Wed
| ###
| 8.71
| 8.55
| 8.7
| 27,228
| 234,977
| ###
| ###
| ### |
2023-Oct-24 Tue
| 8.28
| ###
| 8.27
| 8.5
| 26,480
| ###
| 84.7
| 84.7
| 0.6 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 8.25
|
|
| 36.2
| 36.2
| ### |
2023-Oct-20 Fri
| 8.46
| 8.54
| 8.44
| 8.44
| 25,347
| ###
| ###
| ###
| 0.6 |
2023-Oct-19 Thu
| 8.74
| 8.82
| 8.5
| 8.5
|
|
| 17.8
| 17.8
| 0.6 |
2023-Oct-18 Wed
| 8.8
| 8.8
| 8.7
| 8.75
|
|
| ###
| ###
| 0.6 |
2023-Oct-17 Tue
| 8.7
| 8.85
| ###
| 8.81
| 12,387
| ###
| 82.7
| 82.7
| ### |
2023-Oct-16 Mon
| 8.89
| 8.89
| 8.73
| 8.88
| 13,757
| ###
| 46.2
| 46.2
| 0.6 |
2023-Oct-13 Fri
| 8.88
| ###
| ###
| ###
| 10,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 8.88
| 8.88
| 8.71
| 8.88
| 1,954
| 17,185
| ###
| ###
| 0.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 8.89
| 1,145
| 0
| 29.2
| 29.2
| ### |
2023-Oct-10 Tue
| 8.75
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Oct-09 Mon
| 8.7
| 8.71
| 8.51
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2023-Oct-06 Fri
| 8.82
| 8.89
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
2023-Oct-05 Thu
| ###
| ###
| 8.77
| 8.82
| 4,524
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 9
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2023-Oct-03 Tue
| 9
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2023-Oct-02 Mon
| ###
| ###
| 9
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 9
| 6,985
| 0
| 21.8
| 21.8
| 0.6 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 17,643
| 0
| 73.1
| 73.1
| 0.0 |
2023-Sep-27 Wed
| 9
| ###
| 8.875
| ###
| 19,078
| 84,658
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 8.8
| 9
| 8.8
| 9
|
|
| 87.9
| 87.9
| 0.6 |
2023-Sep-25 Mon
| 8.7
| ###
| 8.7
| 8.86
| 31,384
| 136,520
| 83.1
| 83.1
| 0.6 |
2023-Sep-22 Fri
| 8.8
| 8.86
| 8.7
| 8.7
|
|
| 22.6
| 22.6
| ### |
2023-Sep-21 Thu
| 8.8
| ###
| 8.8
| 8.85
|
|
| 78.3
| 78.3
| 0.6 |
2023-Sep-20 Wed
| ###
| 8.7
| 8.51
| 8.7
| 9,645
| ###
| 82.6
| 82.6
| ### |
2023-Sep-19 Tue
| ###
| 8.72
| ###
| ###
| 45,245
| ###
| 39.0
| 39.0
| 0.0 |
2023-Sep-18 Mon
| 8.45
| 8.755
| 8.4
| ###
| 14,986
| 128,542
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 8.23
| 8.59
| 8.23
| 8.4
| 43,452
| ###
| 79.5
| 79.5
| ### |
2023-Sep-14 Thu
| ###
| 8.25
| ###
| 8.21
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| 8.23
| ###
| 8.2
| 10,688
| 43,981
| 79.9
| 79.9
| 0.6 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 16,825
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 118,181
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Sep-01 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 8
| ###
| 8
| 8,855
| 35,420
| 67.8
| 67.8
| ### |
2023-Aug-30 Wed
| 7.88
| ###
| 7.84
| ###
| 21,950
| 86,044
| 76.6
| 76.6
| 0.0 |
2023-Aug-29 Tue
| 7.8
| 7.83
| 7.75
| 7.83
| 4,588
| 35,740
| ###
| ###
| ### |
2023-Aug-28 Mon
| 7.89
| 7.89
| 7.74
| 7.75
| 4,786
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 7.75
| ###
| 7.71
| 7.89
|
|
| 81.9
| 81.9
| ### |
2023-Aug-24 Thu
| 7.8
| 7.84
| ###
| 7.78
|
|
| 33.4
| 33.4
| 0.6 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 10,182
| 0
| 77.6
| 77.6
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 11,385
| 0
| 27.2
| 27.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,955
| 0
| 70.4
| 70.4
| 0.0 |
2023-Aug-17 Thu
| ###
| 8.22
| 7.86
| ###
| 66,383
| ###
| 84.3
| 84.3
| 0.0 |
2023-Aug-16 Wed
| ###
| 7.75
| ###
| 7.7
| 10,949
| 42,427
| 77.2
| 77.2
| 0.6 |
2023-Aug-15 Tue
| 7.7
| 7.7
| ###
| 7.7
| 9,752
| 37,545
| 67.9
| 67.9
| 0.6 |
2023-Aug-14 Mon
| ###
| 7.7
| 7.58
| ###
| 13,189
| ###
| 80.8
| 80.8
| 0.0 |
2023-Aug-11 Fri
| 7.77
| 7.79
| 7.57
| 7.58
|
|
| 14.3
| 14.3
| ### |
2023-Aug-10 Thu
| 7.72
| 7.72
| ###
| ###
| 153
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,357
| 0
| 77.4
| 77.4
| 0.0 |
2023-Aug-08 Tue
| 7.56
| ###
| 7.53
| 7.59
| 13,175
| ###
| ###
| ###
| 0.5 |
2023-Aug-07 Mon
| 7.52
| 7.57
| 7.51
| 7.56
|
|
| 77.6
| 77.6
| 0.5 |
2023-Aug-04 Fri
| 7.5
| ###
| 7.44
| ###
| 37,058
| 137,855
| 78.8
| 78.8
| 0.0 |
2023-Aug-03 Thu
| 7.56
| 7.56
| 7.45
| 7.51
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 7.54
| 7.55
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-Aug-01 Tue
| 7.5
| ###
| 7.49
| 7.55
|
|
| 74.0
| 74.0
| ### |
2023-Jul-31 Mon
| 7.42
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2023-Jul-28 Fri
| 7.385
| 7.42
| ###
| 7.42
| 7,284
| 27,023
| ###
| ###
| 0.5 |
2023-Jul-27 Thu
| 7.46
| 7.46
| ###
| ###
| 5,947
| 22,182
| 21.0
| 21.0
| 0.0 |
2023-Jul-26 Wed
| 7.44
| 7.53
| 7.44
| 7.44
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 7.46
| 7.47
| 7.43
| 7.44
|
|
| 38.2
| 38.2
| ### |
2023-Jul-24 Mon
| 7.57
| 7.57
| 7.46
| 7.48
| 6,186
| 46,487
| 31.9
| 31.9
| 0.5 |
2023-Jul-21 Fri
| 7.49
| 7.49
| 7.49
| 7.49
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 7.43
| 7.55
| 7.43
| 7.49
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 7.43
| 7.43
| 7.42
| 7.43
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 7.43
| 7.43
| 7.41
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Jul-17 Mon
| 7.45
| 7.45
| 7.4
| 7.43
| 7,948
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 7.41
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 7.4
| 7.47
| ###
| ###
| 2,950
| ###
| 24.5
| 24.5
| 0.0 |
2023-Jul-12 Wed
| 7.46
| 7.46
| 7.41
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Jul-11 Tue
| ###
| 7.49
| ###
| 7.45
| 10,181
| 38,127
| ###
| ###
| 0.5 |
2023-Jul-10 Mon
| ###
| 7.44
| 7.28
| 7.28
| 23,386
| 172,120
| ###
| ###
| 0.5 |
2023-Jul-07 Fri
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-Jul-06 Thu
| ###
| 7.2
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Jul-05 Wed
| ###
| 7.2
| ###
| 7.2
| 7,052
| 25,387
| ###
| ###
| 0.5 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 9,241
| 0
| 30.6
| 30.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2023-Jun-27 Tue
| 7
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 4,743
| 0
| 45.5
| 45.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 42.4
| 42.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 7.25
| 7.25
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Jun-16 Fri
| 7.2
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 77.4
| 77.4
| 0.0 |
2023-Jun-14 Wed
| 7.21
| 7.21
| ###
| ###
| 8,272
| 29,820
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 7.2
| 7.21
| ###
| 7.21
| 5,348
| 19,279
| 71.1
| 71.1
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,280
| 0
| 32.0
| 32.0
| 0.0 |
2023-Jun-07 Wed
| 7.2
| 7.2
| ###
| ###
| 3,548
| 12,772
| 42.0
| 42.0
| 0.0 |
2023-Jun-06 Tue
| 7.24
| 7.24
| ###
| ###
| 5,475
| ###
| 34.9
| 34.9
| 0.0 |
2023-Jun-05 Mon
| ###
| 7.24
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,445
| 0
| 31.5
| 31.5
| 0.0 |
2023-Jun-01 Thu
| ###
| 7.2
| ###
| 7.2
| 7,148
| ###
| 79.2
| 79.2
| 0.5 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 7,724
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 7
| ###
| 7
| ###
| 3,850
| 13,475
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2023-May-22 Mon
| 7.28
| 7.28
| ###
| ###
| 12,851
| 46,777
| 17.5
| 17.5
| 0.0 |
2023-May-19 Fri
| 7.29
| 7.29
| 7.29
| 7.29
| 874
| 6,371
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 7.29
| ###
| 7.29
|
|
| 85.1
| 85.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 9,385
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 7
|
|
| 29.8
| 29.8
| 0.5 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 6.82
| 6.88
|
|
| 35.5
| 35.5
| ### |
2023-May-05 Fri
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 7
| 7
| 25,947
| ###
| ###
| ###
| 0.5 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-May-02 Tue
| 7.27
| 7.27
| ###
| ###
| 18,988
| 69,021
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 7.27
| 6,777
| 0
| ###
| ###
| ### |
2023-Apr-28 Fri
| 7.2
| ###
| ###
| ###
| 20,040
| 0
| 83.7
| 83.7
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 17,588
| 0
| 70.9
| 70.9
| 0.0 |
2023-Apr-26 Wed
| 7.4
| 7.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Apr-24 Mon
| 7.42
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 7.44
| 7.44
| 7.4
| 7.41
| 4,948
| ###
| 33.8
| 33.8
| ### |
2023-Apr-20 Thu
| ###
| 7.45
| ###
| 7.44
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 7.45
| 7.45
| ###
| ###
| 6,344
| ###
| 26.1
| 26.1
| 0.0 |
2023-Apr-18 Tue
| 7.52
| 7.52
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-Apr-17 Mon
| 7.58
| 7.58
| 7.52
| 7.52
| 4,184
| 31,589
| 33.8
| 33.8
| 0.5 |
2023-Apr-14 Fri
| 7.54
| 7.55
| 7.48
| 7.54
| 2,421
| ###
| ###
| ###
| 0.5 |
2023-Apr-13 Thu
| 7.48
| 7.55
| 7.46
| 7.52
| 10,558
| ###
| 74.0
| 74.0
| 0.5 |
2023-Apr-12 Wed
| 7.54
| 7.54
| 7.46
| 7.46
| 8,259
| 61,942
| 29.0
| 29.0
| 0.5 |
2023-Apr-11 Tue
| 7.54
| 7.54
| ###
| 7.51
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 7.46
| 7.53
| 7.46
| ###
| 2,856
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 7.54
| 7.54
| 7.42
| 7.42
|
|
| 23.0
| 23.0
| 0.5 |
2023-Apr-04 Tue
| 7.54
| 7.55
| 7.47
| 7.52
|
|
| 32.9
| 32.9
| 0.5 |
2023-Apr-03 Mon
| 7.52
| 7.54
| 7.51
| 7.54
|
|
| 71.5
| 71.5
| 0.5 |
2023-Mar-31 Fri
| 7.54
| 7.54
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
2023-Mar-30 Thu
| 7.51
| 7.52
| 7.5
| 7.5
| 3,386
| 25,428
| ###
| ###
| 0.5 |
2023-Mar-29 Wed
| 7.52
| 7.54
| 7.51
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Mar-28 Tue
| 7.55
| 7.55
| 7.48
| 7.5
|
|
| 25.8
| 25.8
| 0.5 |
2023-Mar-27 Mon
| 7.54
| 7.59
| 7.5
| 7.54
| 4,181
| 31,545
| ###
| ###
| 0.5 |
2023-Mar-24 Fri
| 7.48
| 7.59
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2023-Mar-23 Thu
| 7.5
| 7.52
| 7.46
| 7.47
|
|
| 35.0
| 35.0
| ### |
2023-Mar-22 Wed
| ###
| ###
| 7.42
| 7.5
| 14,350
| ###
| 23.3
| 23.3
| 0.5 |
2023-Mar-21 Tue
| ###
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2023-Mar-20 Mon
| ###
| 7.7
| 7.59
| 7.59
| 11,786
| ###
| ###
| ###
| 0.5 |
2023-Mar-17 Fri
| 7.55
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 7.51
| 7.53
| 7.47
| 7.47
| 1,972
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 7.57
| ###
| 7.45
| 7.5
|
|
| 28.3
| 28.3
| 0.5 |
2023-Mar-14 Tue
| 7.85
| 7.85
| 7.55
| 7.55
| 15,351
| ###
| 19.5
| 19.5
| ### |
2023-Mar-13 Mon
| 8
| 8
| 7.86
| ###
| 5,629
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| 7.85
| 7.89
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 7.88
| ###
| 7.85
| 7.85
| 4,974
| 19,522
| 35.2
| 35.2
| ### |
2023-Mar-07 Tue
| ###
| ###
| 7.88
| 7.88
| 4,785
| 18,852
| ###
| ###
| 0.6 |
2023-Mar-06 Mon
| 7.89
| ###
| 7.89
| ###
| 5,388
| 21,255
| 77.6
| 77.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 7.84
| 7.89
|
|
| 37.3
| 37.3
| ### |
2023-Mar-02 Thu
| ###
| ###
| 7.8
| 7.84
| 25,777
| ###
| ###
| ###
| 0.6 |
2023-Mar-01 Wed
| ###
| 8.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 8.43
| ###
| ###
| ###
| 29,340
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 8.25
| 8.44
| 8.22
| ###
| 26,648
| 221,977
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 8.21
| 8.4
| 8.2
| 8.25
| 63,651
| ###
| 69.9
| 69.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 8.2
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 20,422
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,649
| 0
| 44.0
| 44.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 8.2
| 8.21
| 8
| ###
| 10,153
| ###
| 37.7
| 37.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 8.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Feb-09 Thu
| ###
| 8.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Feb-08 Wed
| 8.22
| 8.25
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2023-Feb-07 Tue
| 8.22
| 8.22
| ###
| 8.22
| 7,820
| 32,140
| 75.3
| 75.3
| 0.6 |
2023-Feb-06 Mon
| ###
| 8.22
| ###
| 8.22
| 11,655
| ###
| 78.9
| 78.9
| 0.6 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 5,245
| 0
| 64.7
| 64.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Feb-01 Wed
| 8.25
| 8.29
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2023-Jan-31 Tue
| ###
| 8.25
| ###
| 8.25
| 6,723
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 7.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jan-25 Wed
| 7.88
| ###
| 7.85
| 7.85
| 7,326
| 28,754
| 41.4
| 41.4
| ### |
2023-Jan-24 Tue
| ###
| ###
| 7.85
| 7.85
| 3,471
| 13,623
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,071
| 0
| 90.1
| 90.1
| 0.0 |
2023-Jan-20 Fri
| 7.85
| 7.85
| ###
| ###
| 12,175
| 47,786
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 7.84
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Jan-18 Wed
| 7.81
| 7.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 7.7
| 7.83
| ###
| ###
| 6,543
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 7.73
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Jan-12 Thu
| 7.46
| ###
| 7.45
| 7.58
| 12,985
| ###
| 81.1
| 81.1
| ### |
2023-Jan-11 Wed
| 7.52
| 7.52
| 7.45
| 7.46
| 6,486
| 48,547
| 22.4
| 22.4
| 0.5 |
2023-Jan-10 Tue
| 7.52
| 7.52
| 7.45
| 7.45
| 5,246
| ###
| 30.6
| 30.6
| 0.5 |
2023-Jan-09 Mon
| 7.51
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-Jan-06 Fri
| ###
| 7.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jan-05 Thu
| ###
| 7.4
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 4,527
| 0
| 61.7
| 61.7
| 0.0 |
2023-Jan-03 Tue
| 7.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 7.4
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2022-Dec-29 Thu
| ###
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 28,721
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 7.74
| ###
| 7.73
| 2,240
| ###
| ###
| ###
| 0.6 |
2022-Dec-22 Thu
| 7.71
| 7.74
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2022-Dec-21 Wed
| 7.43
| 7.54
| 7.42
| 7.54
| 8,229
| 61,552
| ###
| ###
| 0.5 |
2022-Dec-20 Tue
| 7.51
| ###
| 7.42
| ###
| 3,140
| 11,649
| 53.0
| 53.0
| 0.0 |
2022-Dec-19 Mon
| 7.7
| 7.7
| 7.5
| 7.51
| 3,676
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 7.8
| 7.59
| ###
| 3,877
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 7.55
| 2,743
| 0
| 39.3
| 39.3
| ### |
2022-Dec-14 Wed
| 7.85
| 7.85
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Dec-13 Tue
| 7.43
| 7.48
| ###
| ###
| 12,456
| 46,585
| 25.8
| 25.8
| 0.0 |
2022-Dec-12 Mon
| 7.54
| 7.57
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 7.5
| 7.54
| 7.5
| 7.5
| 8,953
| 67,326
| 72.7
| 72.7
| 0.5 |
2022-Dec-08 Thu
| 7.7
| 7.73
| 7.52
| 7.52
|
|
| 22.8
| 22.8
| 0.5 |
2022-Dec-07 Wed
| 7.84
| 7.84
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 7.84
| 7.88
| 2,954
| 11,579
| ###
| ###
| 0.6 |
2022-Dec-05 Mon
| 7.81
| ###
| 7.8
| 7.88
|
|
| ###
| ###
| 0.6 |
2022-Dec-02 Fri
| ###
| ###
| 7.8
| 7.81
| 2,240
| ###
| ###
| ###
| 0.6 |
2022-Dec-01 Thu
| ###
| ###
| 7.83
| 7.83
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 7.83
| ###
| 7.8
| ###
| 4,528
| 17,659
| 69.8
| 69.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 7.77
| 7.77
| 10,640
| ###
| ###
| ###
| 0.6 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,957
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 8
| ###
| ###
| ###
| 9,385
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 7.75
| ###
| 7.57
| 7.8
|
|
| ###
| ###
| 0.6 |
2022-Nov-22 Tue
| 7.53
| ###
| 7.4
| 7.45
| 3,444
| 12,742
| ###
| ###
| 0.5 |
2022-Nov-21 Mon
| 7.45
| 7.56
| 7.41
| 7.54
|
|
| 84.8
| 84.8
| 0.5 |
2022-Nov-18 Fri
| 7.51
| 7.51
| 7.46
| 7.46
|
|
| 33.7
| 33.7
| 0.5 |
2022-Nov-17 Thu
| 7.45
| 7.56
| 7.45
| 7.51
| 2,145
| ###
| 75.4
| 75.4
| ### |
2022-Nov-16 Wed
| 7.45
| 7.5
| 7.45
| 7.5
| 245
| ###
| 76.9
| 76.9
| 0.5 |
2022-Nov-15 Tue
| 7.45
| 7.45
| 7.41
| 7.45
| 2,351
| ###
| ###
| ###
| 0.5 |
2022-Nov-14 Mon
| ###
| ###
| 7.41
| 7.41
| 15,250
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| 7.55
| ###
| 7.55
| ###
| 11,275
| ###
| 70.2
| 70.2
| 0.0 |
2022-Nov-10 Thu
| 7.46
| 7.47
| 7.42
| 7.42
| 2,521
| ###
| ###
| ###
| 0.5 |
2022-Nov-09 Wed
| 7.46
| 7.46
| 7.46
| 7.46
| 0
|
|
|
| 0.5 |
2022-Nov-08 Tue
| 7.59
| 7.59
| 7.46
| 7.46
| 1,952
| 14,688
| 24.8
| 24.8
| 0.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 18,425
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 7.55
| ###
| 7.55
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Nov-02 Wed
| 7.59
| ###
| 7.57
| ###
| 5,577
| ###
| 67.5
| 67.5
| 0.0 |
2022-Nov-01 Tue
| 7.58
| ###
| 7.51
| 7.58
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| 7.58
| ###
| 1,150
| 4,358
| 41.2
| 41.2
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 7.57
| ###
| 1,341
| 5,075
| 42.1
| 42.1
| 0.0 |
2022-Oct-27 Thu
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 7.27
| ###
| 7.26
| ###
| 12,786
| ###
| 79.1
| 79.1
| 0.0 |
2022-Oct-21 Fri
| ###
| 7.27
| ###
| 7.27
| 79,189
| 287,852
| ###
| ###
| ### |
2022-Oct-20 Thu
| 7.26
| 7.26
| 7.23
| 7.24
| 3,523
| 25,524
| 44.6
| 44.6
| 0.5 |
2022-Oct-19 Wed
| ###
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2022-Oct-18 Tue
| ###
| 7.22
| ###
| 7.22
|
|
| 69.6
| 69.6
| 0.5 |
2022-Oct-17 Mon
| ###
| ###
| 7.085
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 7,646
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 83,970
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 7.24
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Oct-11 Tue
| 7.26
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Oct-10 Mon
| 7.22
| 7.25
| ###
| 7.25
|
|
| 79.8
| 79.8
| 0.5 |
2022-Oct-07 Fri
| ###
| ###
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2022-Oct-06 Thu
| ###
| ###
| 7.23
| 7.24
| 2,426
| ###
| ###
| ###
| 0.5 |
2022-Oct-05 Wed
| ###
| ###
| 7.25
| ###
| 5,178
| 18,770
| 65.4
| 65.4
| 0.0 |
2022-Oct-04 Tue
| ###
| 7.25
| ###
| 7.21
|
|
| 52.4
| 52.4
| ### |
2022-Oct-03 Mon
| 7.22
| 7.25
| ###
| ###
| 8,924
| 32,349
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 7.29
| 7.29
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 7.58
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 7.41
| 7.23
| 7.25
|
|
| 34.5
| 34.5
| 0.5 |
2022-Sep-27 Tue
| ###
| ###
| 7.21
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Sep-26 Mon
| 7.51
| 7.51
| 7.2
| 7.2
| 19,986
| ###
| 25.0
| 25.0
| 0.5 |
2022-Sep-23 Fri
| 7.2
| ###
| 7.2
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Sep-21 Wed
| 7.51
| ###
| ###
| 7.25
|
|
| 15.9
| 15.9
| 0.5 |
2022-Sep-20 Tue
| 7.74
| 7.75
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 7.76
| 7.76
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Sep-16 Fri
| 7.81
| 7.81
| 7.79
| 7.79
| 171
| ###
| 47.2
| 47.2
| ### |
2022-Sep-15 Thu
| 7.88
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 25,488
| 0
| 72.0
| 72.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 7.85
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2022-Sep-08 Thu
| 7.7
| ###
| 7.7
| 7.85
| 5,558
| ###
| 75.2
| 75.2
| ### |
2022-Sep-07 Wed
| 7.81
| 7.81
| 7.72
| 7.8
|
|
| ###
| ###
| 0.6 |
2022-Sep-06 Tue
| 7.8
| 7.81
| 7.73
| 7.81
| 24,123
| ###
| ###
| ###
| 0.6 |
2022-Sep-05 Mon
| 7.7
| 7.755
| ###
| 7.755
|
|
| 77.9
| 77.9
| ### |
2022-Sep-02 Fri
| ###
| ###
| 7.7
| 7.7
|
|
| 21.5
| 21.5
| 0.6 |
2022-Sep-01 Thu
| 7.88
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 7.84
| 7.88
|
|
| ###
| ###
| 0.6 |
2022-Aug-30 Tue
| 7.85
| ###
| 7.85
| ###
| 1,582
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 8.23
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 7.87
| ###
| 7,859
| 30,925
| 77.3
| 77.3
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 7.86
| ###
| 83,949
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 8
| ###
| 7.74
| 7.86
| 16,243
| ###
| 31.4
| 31.4
| ### |
2022-Aug-19 Fri
| ###
| 8.2
| 7.74
| 7.74
| 23,680
| 188,729
| ###
| ###
| 0.6 |
2022-Aug-18 Thu
| 8.26
| ###
| ###
| ###
| 52,551
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 8.25
| 33,649
| 0
| ###
| ###
| ### |
2022-Aug-16 Tue
| 8.45
| 8.45
| 8.26
| ###
| 15,925
| 133,053
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 8.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 8.57
| 8.57
| ###
| ###
| 3,186
| 13,652
| 18.6
| 18.6
| 0.0 |
2022-Aug-11 Thu
| 8.43
| 8.55
| ###
| 8.55
| 4,557
| 19,481
| ###
| ###
| ### |
2022-Aug-10 Wed
| 8.51
| 8.58
| 8.455
| 8.58
| 7,572
| ###
| ###
| ###
| 0.6 |
2022-Aug-09 Tue
| 8.57
| 8.57
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
2022-Aug-08 Mon
| 8.47
| 8.57
| 8.345
| 8.57
|
|
| ###
| ###
| 0.6 |
2022-Aug-05 Fri
| 8.4
| ###
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 8.5
| 8.5
| ###
| 8.4
| 6,821
| 28,989
| 28.5
| 28.5
| ### |
2022-Aug-03 Wed
| ###
| 8.46
| ###
| 8.45
|
|
| 72.5
| 72.5
| ### |
2022-Aug-02 Tue
| 8.51
| 8.52
| 8
| 8
| 20,424
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 8.46
| ###
| 8.46
| 8.55
| 38,029
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 8.5
| 8.55
| ###
| 8.4
| 30,523
| 130,485
| ###
| ###
| ### |
2022-Jul-27 Wed
| 8.58
| 8.58
| ###
| 8.55
| 12,928
| ###
| 35.1
| 35.1
| ### |
2022-Jul-26 Tue
| 8.71
| 8.72
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2022-Jul-25 Mon
| ###
| 8.74
| 8.2
| ###
| 4,882
| 41,350
| 93.0
| 93.0
| 0.0 |
2022-Jul-22 Fri
| 8.5
| ###
| 8.21
| ###
| 3,743
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 8.21
| 8.5
| 8.21
| 8.5
| 5,222
| 43,629
| 83.5
| 83.5
| 0.6 |
2022-Jul-20 Wed
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2022-Jul-19 Tue
| 7.79
| 7.8
| 7.71
| 7.8
|
|
| ###
| ###
| 0.6 |
2022-Jul-18 Mon
| ###
| 7.8
| ###
| 7.8
|
|
| 83.7
| 83.7
| 0.6 |
2022-Jul-15 Fri
| ###
| ###
| 7.55
| 7.55
|
|
| 29.4
| 29.4
| ### |
2022-Jul-14 Thu
| ###
| ###
| 7.52
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jul-13 Wed
| 7.8
| 7.8
| 7.5
| ###
| 16,079
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jul-12 Tue
| 7.72
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 7.7
|
|
| 23.4
| 23.4
| 0.6 |
2022-Jul-08 Fri
| 7.75
| ###
| 7.75
| 7.85
|
|
| 72.1
| 72.1
| ### |
2022-Jul-07 Thu
| 7.8
| 7.8
| 7.7
| 7.7
|
|
| 27.3
| 27.3
| 0.6 |
2022-Jul-06 Wed
| 7.75
| 7.85
| 7.73
| 7.73
|
|
| ###
| ###
| 0.6 |
2022-Jul-05 Tue
| ###
| ###
| 7.76
| 7.78
| 15,951
| 61,889
| ###
| ###
| 0.6 |
2022-Jul-04 Mon
| 7.76
| 7.8
| 7.73
| 7.76
| 22,243
| ###
| 66.3
| 66.3
| 0.6 |
2022-Jul-01 Fri
| ###
| 7.925
| 7.82
| 7.82
|
|
| ###
| ###
| 0.6 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 20,549
| 0
| 32.7
| 32.7
| 0.0 |
2022-Jun-29 Wed
| 7.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 13,727
| 0
| 88.9
| 88.9
| 0.0 |
2022-Jun-27 Mon
| 7.42
| 7.74
| 7.42
| 7.74
| 5,451
| ###
| 88.1
| 88.1
| 0.6 |
2022-Jun-24 Fri
| 7.2
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 7.45
| 7.26
| 7.26
|
|
| ###
| ###
| 0.5 |
2022-Jun-22 Wed
| 7.21
| ###
| 7.2
| ###
| 9,357
| 33,685
| 87.8
| 87.8
| 0.0 |
2022-Jun-21 Tue
| ###
| 7.27
| 7
| 7.27
| 8,126
| 57,979
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 21,079
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 7.4
| 7.42
| ###
| ###
| 21,984
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 7.47
| ###
| 7.46
| 7.46
|
|
| 40.7
| 40.7
| 0.5 |
2022-Jun-15 Wed
| ###
| 7.59
| 7.28
| 7.46
|
|
| ###
| ###
| 0.5 |
2022-Jun-14 Tue
| ###
| ###
| 7.28
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 7.85
| 7.85
| 30,388
| 119,272
| 38.1
| 38.1
| ### |
2022-Jun-09 Thu
| 8.23
| 8.23
| ###
| ###
| 8,872
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 8.29
| 8.45
| ###
| 8.22
|
|
| 39.7
| 39.7
| 0.6 |
2022-Jun-07 Tue
| 7.88
| 8.25
| 7.88
| 8.25
| 9,686
| ###
| 96.2
| 96.2
| ### |
2022-Jun-06 Mon
| 8
| ###
| 7.88
| 7.88
| 24,852
| ###
| ###
| ###
| 0.6 |
2022-Jun-03 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 8.21
| 8.21
| 7.86
| ###
| 42,826
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 8.47
| 8.47
| ###
| 8.25
| 29,585
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 8.74
| ###
| 8.4
| 38,029
| 166,186
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 9
| 9
| 19,848
| ###
| 29.6
| 29.6
| 0.6 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,984
| 0
| 42.9
| 42.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 8.83
| ###
| 54,682
| 241,421
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 8.78
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 8.81
| ###
| 8.78
|
|
| 72.1
| 72.1
| 0.6 |
2022-May-19 Thu
| ###
| ###
| ###
| 8.72
| 19,887
| 0
| ###
| ###
| 0.6 |
2022-May-18 Wed
| 8.87
| ###
| 8.84
| ###
| 5,850
| 25,857
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 8.8
| ###
| 8.8
| 8.86
| 8,121
| ###
| ###
| ###
| 0.6 |
2022-May-16 Mon
| ###
| ###
| 8.785
| 8.82
| 13,849
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 8.57
| ###
| 8.57
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-May-12 Thu
| ###
| 8.78
| 8.55
| 8.56
|
|
| 59.0
| 59.0
| ### |
2022-May-11 Wed
| 8.57
| 8.71
| ###
| ###
| 42,889
| 186,781
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 9.21
| 9.28
| 8.78
| 9
|
|
| 46.1
| 46.1
| 0.6 |
2022-May-09 Mon
| 9.21
| 9.28
| 8.78
| 9
|
|
| 46.1
| 46.1
| 0.6 |
2022-May-06 Fri
| 9.45
| 9.45
| ###
| 9.2
|
|
| 22.4
| 22.4
| 0.7 |
2022-May-05 Thu
| ###
| 9.7
| 9.25
| 9.52
| 40,356
| 382,373
| ###
| ###
| ### |
2022-May-04 Wed
| 9.625
| 9.7
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-May-03 Tue
| 9.47
| ###
| ###
| 9.53
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 9.4
| 9.44
| ###
| 9.4
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 9.43
| 9.43
| ###
| 9.4
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 9.5
| 9.51
| 9.42
| 9.45
| 8,243
| ###
| ###
| ###
| 0.7 |
2022-Apr-27 Wed
| ###
| ###
| 9.43
| 9.51
|
|
| 25.3
| 25.3
| ### |
2022-Apr-26 Tue
| 9.72
| 9.72
| 9.4
| 9.58
|
|
| ###
| ###
| 0.7 |
2022-Apr-22 Fri
| 9.7
| 9.71
| 9.56
| ###
| 21,340
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 9.78
| 9.8
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2022-Apr-20 Wed
| 9.85
| 9.89
| 9.59
| ###
| 25,187
| 245,321
| 30.1
| 30.1
| 0.0 |
2022-Apr-19 Tue
| ###
| 9.8
| 9.51
| 9.75
| 24,683
| ###
| 78.5
| 78.5
| ### |
2022-Apr-14 Thu
| 9.49
| ###
| 9.41
| ###
| 26,527
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 9.44
| ###
| 9.42
| 23,822
| ###
| 59.9
| 59.9
| 0.7 |
2022-Apr-12 Tue
| 9.41
| 9.48
| ###
| ###
| 22,724
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 9.43
| 9.48
| 9.4
| 9.41
| 28,478
| ###
| 49.1
| 49.1
| 0.7 |
2022-Apr-08 Fri
| 9.45
| 9.47
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Apr-07 Thu
| ###
| 9.47
| ###
| 9.47
| 12,642
| 59,859
| ###
| ###
| ### |
2022-Apr-06 Wed
| 9.46
| 9.47
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Apr-05 Tue
| 9.41
| 9.49
| ###
| 9.44
| 41,582
| ###
| ###
| ###
| 0.7 |
2022-Apr-04 Mon
| ###
| 9.43
| ###
| 9.4
| 73,672
| ###
| 79.9
| 79.9
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 19,124
| 0
| 71.2
| 71.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 52,372
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 8.82
| 8.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 8.72
| 8.81
| 8.72
| 8.81
| 6,951
| 60,925
| 72.0
| 72.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 8.55
| 8.72
| 7,721
| ###
| ###
| ###
| 0.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-18 Fri
| 8.21
| ###
| 8.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 31,658
| 0
| 78.6
| 78.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 7.82
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-14 Mon
| 7.82
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 8.25
| ###
| 7.77
| 7.77
|
|
| ###
| ###
| 0.6 |
2022-Mar-10 Thu
| ###
| 8.46
| 8.24
| 8.24
|
|
| 29.9
| 29.9
| 0.6 |
2022-Mar-09 Wed
| ###
| ###
| 8.23
| 8.25
| 21,972
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 8.52
| ###
| 8.52
| ###
| 19,344
| ###
| 79.6
| 79.6
| 0.0 |
2022-Mar-07 Mon
| 9
| ###
| ###
| 8.79
|
|
| 36.1
| 36.1
| 0.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 9.5
| ###
| ###
| ###
| 53,877
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 9.47
| 9.56
| 9.4
| 9.48
| 42,773
| 405,488
| 57.0
| 57.0
| 0.7 |
2022-Feb-28 Mon
| ###
| 9.4
| ###
| 9.29
| 26,920
| 126,524
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 9.23
| 9.26
| 8,044
| 37,123
| ###
| ###
| ### |
2022-Feb-23 Wed
| 9.59
| ###
| 9.2
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2022-Feb-22 Tue
| 9.5
| 9.52
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 9.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 9.51
| 9.75
| 9.5
| ###
| 9,448
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 9.45
| ###
| 9.45
| 9.56
|
|
| ###
| ###
| 0.7 |
2022-Feb-16 Wed
| 9.4
| 9.7
| 9.4
| 9.48
|
|
| 72.2
| 72.2
| 0.7 |
2022-Feb-15 Tue
| ###
| 9.45
| ###
| ###
| 22,851
| 107,970
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 8.89
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 8.84
| 8.84
|
|
| 18.6
| 18.6
| ### |
2022-Feb-10 Thu
| 9
| ###
| ###
| ###
| 45,843
| 0
| 75.9
| 75.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 9
|
|
| 27.0
| 27.0
| 0.6 |
2022-Feb-08 Tue
| 8.87
| ###
| 8.87
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 8.84
| 8.86
|
|
| 34.2
| 34.2
| 0.6 |
2022-Feb-04 Fri
| ###
| ###
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 8.83
| 8.87
| 8.8
| 8.87
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 8.89
| ###
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2022-Feb-01 Tue
| ###
| 9
| 8.89
| 8.89
|
|
| 25.7
| 25.7
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 20.3
| 20.3
| 0.0 |
2022-Jan-28 Fri
| 8.88
| ###
| 8.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 8.5
| 8.79
| 13,429
| 57,073
| 87.6
| 87.6
| 0.6 |
2022-Jan-25 Tue
| 8.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 8.57
| ###
| 24,559
| ###
| 19.5
| 19.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 13,448
| 0
| 89.0
| 89.0
| 0.0 |
2022-Jan-20 Thu
| 9.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 9.56
| 9.56
| ###
| 9.43
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 9.76
| 9.52
| 9.52
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 9.76
| 9.76
| ###
| ###
| 4,628
| 22,584
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 9.76
| 9.76
| ###
| 9.76
| 1,844
| ###
| ###
| ###
| 0.7 |
2022-Jan-13 Thu
| 9.79
| 9.79
| ###
| 9.77
| 6,251
| ###
| 38.1
| 38.1
| 0.7 |
2022-Jan-12 Wed
| 9.755
| 9.86
| 9.71
| 9.72
|
|
| 34.2
| 34.2
| 0.7 |
2022-Jan-11 Tue
| 9.7
| 9.86
| 9.7
| 9.75
| 16,950
| 165,771
| ###
| ###
| ### |
2022-Jan-10 Mon
| 9.7
| 9.79
| 9.58
| 9.76
| 20,042
| ###
| ###
| ###
| 0.7 |
2022-Jan-07 Fri
| 9.54
| ###
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2022-Jan-05 Wed
| 9.77
| 9.77
| 9.49
| 9.71
| 13,655
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 9.48
| 9.88
| 9.48
| 9.71
| 32,453
| 314,145
| 78.3
| 78.3
| ### |
2021-Dec-31 Fri
| ###
| 9.47
| ###
| 9.47
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 14,973
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 9.21
| ###
| 9.2
| 15,247
| ###
| 83.6
| 83.6
| 0.7 |
2021-Dec-24 Fri
| 9
| 9
| ###
| ###
| 4,747
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Dec-22 Wed
| 9.2
| 9.2
| ###
| ###
| 3,372
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 9.22
| 9.29
|
|
| 52.8
| 52.8
| ### |
2021-Dec-17 Fri
| ###
| 9.49
| 8.88
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 8.56
| ###
| 62,181
| ###
| 90.0
| 90.0
| 0.0 |
2021-Dec-15 Wed
| 8.54
| 8.58
| 8.51
| 8.55
| 8,521
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 8.57
| ###
| 8.57
| 8.59
| 18,344
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 8.25
| ###
| 8.25
| 8.54
| 174,680
| 720,555
| 90.1
| 90.1
| ### |
2021-Dec-10 Fri
| 8.23
| 8.23
| ###
| 8.21
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 8.25
| ###
| 8.25
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 7.87
| ###
| 4,748
| 18,683
| 66.2
| 66.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 7.88
| ###
| 16,375
| ###
| 37.9
| 37.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 7.85
| 7.87
|
|
| 58.4
| 58.4
| 0.6 |
2021-Dec-03 Fri
| ###
| ###
| 7.85
| 7.85
| 17,877
| ###
| 41.4
| 41.4
| ### |
2021-Dec-02 Thu
| 7.75
| ###
| 7.75
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Dec-01 Wed
| ###
| 7.79
| ###
| 7.79
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 7.59
| ###
| 7.55
| ###
| 14,453
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 7.85
| 7.85
| 7.45
| 7.55
|
|
| 10.3
| 10.3
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 5,087
| 0
| 52.3
| 52.3
| 0.0 |
2021-Nov-25 Thu
| 7.78
| 8
| 7.78
| ###
| 17,773
| 140,228
| 87.7
| 87.7
| 0.0 |
2021-Nov-24 Wed
| 7.81
| ###
| 7.81
| 7.84
| 1,085
| ###
| ###
| ###
| 0.6 |
2021-Nov-23 Tue
| 8
| ###
| 8
| 8
| 22,228
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 7.8
| ###
| 7.8
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Nov-19 Fri
| 7.81
| 7.81
| 7.76
| 7.79
| 5,470
| 42,583
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 7.76
| 7.81
| 2,658
| ###
| 27.1
| 27.1
| 0.6 |
2021-Nov-17 Wed
| ###
| ###
| 7.8
| 7.85
| 11,346
| 44,249
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 7.86
| 7.87
|
|
| ###
| ###
| 0.6 |
2021-Nov-15 Mon
| 8
| 8
| ###
| ###
| 5,551
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 8
| ###
| ###
| 5,151
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 8
| ###
| 11,549
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 8
| 8.2
| 8
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 8.2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 34,551
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 8
| ###
| ###
| ###
| 21,581
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 8
| 8
|
|
| 40.0
| 40.0
| ### |
2021-Nov-03 Wed
| 8
| ###
| ###
| ###
| 27,481
| 0
| 75.7
| 75.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 15,621
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 7.85
| ###
| 7.85
| 8
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Oct-28 Thu
| 8.22
| 8.22
| ###
| ###
| 21,740
| 89,351
| 28.2
| 28.2
| 0.0 |
2021-Oct-27 Wed
| 8.2
| 8.2
| ###
| ###
| 9,878
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 8.22
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 8.22
| ###
| ###
| 70,359
| 289,175
| 80.2
| 80.2
| 0.0 |
2021-Oct-22 Fri
| 8
| ###
| 8
| ###
| 21,524
| ###
| 72.2
| 72.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 49,983
| 0
| 78.5
| 78.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,251
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,185
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| 8
| ###
| 8
|
|
| 77.1
| 77.1
| ### |
2021-Oct-15 Fri
| ###
| ###
| 7.86
| 7.86
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 8
| 7.87
| 7.87
|
|
| 29.3
| 29.3
| 0.6 |
2021-Oct-13 Wed
| 8
| 8
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 7.85
| ###
| 13,849
| 54,357
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 7.78
| 7.78
|
|
| ###
| ###
| 0.6 |
2021-Oct-07 Thu
| 7.8
| 7.85
| 7.75
| 7.85
| 1,545
| 12,051
| ###
| ###
| ### |
2021-Oct-06 Wed
| 7.81
| ###
| 7.81
| 7.81
| 5,581
| ###
| ###
| ###
| 0.6 |
2021-Oct-05 Tue
| ###
| 7.77
| ###
| 7.77
| 5,548
| 21,553
| 86.9
| 86.9
| 0.6 |
2021-Oct-04 Mon
| 7.86
| 7.86
| ###
| ###
| 9,643
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2021-Sep-30 Thu
| 7.82
| ###
| 7.82
| 8
| 19,120
| 74,759
| ###
| ###
| ### |
2021-Sep-29 Wed
| 7.89
| ###
| 7.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 9,956
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 7.75
| ###
| ###
| ###
| 10,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 7.8
| 7.8
| 7.7
| 7.76
| 22,050
| 170,887
| ###
| ###
| 0.6 |
2021-Sep-21 Tue
| ###
| ###
| 7.29
| 7.8
| 79,488
| ###
| ###
| ###
| 0.6 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 8.2
| ###
| ###
| 7,729
| 31,688
| 29.2
| 29.2
| 0.0 |
2021-Sep-16 Thu
| 8.21
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 8.28
| 8.28
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Sep-14 Tue
| ###
| 8.28
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| 28.5
| 28.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 8
| 8
|
|
| 43.9
| 43.9
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 10,822
| 0
| 69.9
| 69.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 8.27
| 8.27
| ###
| ###
| 7,827
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 8.22
| 8.23
| 19,542
| ###
| 30.5
| 30.5
| 0.6 |
2021-Aug-31 Tue
| ###
| ###
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 8.21
|
|
| 66.1
| 66.1
| ### |
2021-Aug-27 Fri
| ###
| 8.41
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Aug-26 Thu
| 8.7
| 8.7
| ###
| 8.44
| 58,354
| ###
| ###
| ###
| 0.6 |
2021-Aug-25 Wed
| ###
| 8.7
| ###
| ###
| 95,256
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 7.88
| ###
| 7.8
| ###
| 42,972
| ###
| 68.4
| 68.4
| 0.0 |
2021-Aug-23 Mon
| 7.8
| ###
| 7.78
| 7.8
|
|
| ###
| ###
| 0.6 |
2021-Aug-20 Fri
| ###
| 7.7
| ###
| 7.7
| 20,858
| ###
| 80.7
| 80.7
| 0.6 |
2021-Aug-19 Thu
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 7.55
| 7.7
| 7.55
| 7.7
| 13,549
| ###
| ###
| ###
| 0.6 |
2021-Aug-17 Tue
| 7.55
| ###
| 7.4
| 7.57
|
|
| 83.6
| 83.6
| ### |
2021-Aug-16 Mon
| 7.4
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Aug-13 Fri
| ###
| 7.42
| ###
| 7.42
|
|
| 76.8
| 76.8
| 0.5 |
2021-Aug-12 Thu
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 7.5
| 7.5
| 7.27
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Aug-10 Tue
| 7.52
| 7.53
| 7.46
| 7.5
| 6,221
| 46,626
| ###
| ###
| 0.5 |
2021-Aug-09 Mon
| 7.57
| 7.57
| 7.4
| 7.53
|
|
| 37.9
| 37.9
| 0.5 |
2021-Aug-06 Fri
| 7.57
| ###
| 7.55
| 7.56
|
|
| ###
| ###
| 0.5 |
2021-Aug-05 Thu
| 7.52
| ###
| 7.52
| 7.57
|
|
| 76.6
| 76.6
| ### |
2021-Aug-04 Wed
| ###
| ###
| 7.53
| 7.56
| 5,979
| ###
| 33.0
| 33.0
| 0.5 |
2021-Aug-03 Tue
| ###
| ###
| 7.5
| ###
| 9,446
| 35,422
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 7.5
| 7.54
| 7.41
| 7.5
| 4,929
| 36,844
| 66.0
| 66.0
| 0.5 |
2021-Jul-30 Fri
| ###
| 7.53
| ###
| 7.48
|
|
| 81.9
| 81.9
| 0.5 |
2021-Jul-29 Thu
| 7.4
| 7.44
| ###
| ###
| 3,773
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 7.54
| 7.54
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jul-27 Tue
| 7.55
| 7.55
| ###
| 7.42
| 14,181
| ###
| 28.9
| 28.9
| 0.5 |
2021-Jul-26 Mon
| 7.58
| 7.58
| 7.42
| 7.42
| 15,958
| 119,685
| ###
| ###
| 0.5 |
2021-Jul-23 Fri
| 7.54
| ###
| 7.5
| 7.52
|
|
| 31.8
| 31.8
| 0.5 |
2021-Jul-22 Thu
| 7.5
| 7.57
| 7.49
| 7.57
| 5,758
| 43,357
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 7.49
| 7.5
| 7,326
| ###
| 21.3
| 21.3
| 0.5 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 9,774
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-19 Mon
| 7.57
| 7.77
| 7.56
| 7.73
| 23,522
| ###
| ###
| ###
| 0.6 |
2021-Jul-16 Fri
| 7.55
| 7.58
| 7.46
| 7.58
|
|
| 65.7
| 65.7
| ### |
2021-Jul-15 Thu
| 7.54
| 7.55
| 7.49
| 7.49
|
|
| 37.1
| 37.1
| ### |
2021-Jul-14 Wed
| ###
| ###
| 7.5
| 7.52
| 4,021
| 15,078
| 29.8
| 29.8
| 0.5 |
2021-Jul-13 Tue
| ###
| ###
| 7.47
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2021-Jul-12 Mon
| ###
| 7.46
| ###
| 7.4
|
|
| 80.0
| 80.0
| 0.5 |
2021-Jul-09 Fri
| 7.22
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 7.23
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 7.23
| ###
| 7.22
| 7.25
| 38,778
| 139,988
| 65.2
| 65.2
| 0.5 |
2021-Jul-06 Tue
| 7.28
| ###
| 7.2
| 7.28
|
|
| ###
| ###
| 0.5 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 7.21
| 13,588
| 0
| 28.2
| 28.2
| ### |
2021-Jul-02 Fri
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
2021-Jun-30 Wed
| 7.27
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 7.25
| ###
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 7.4
| 7.4
| ###
| ###
| 14,375
| 53,187
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 7.5
| 7.5
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Jun-24 Thu
| 7.5
| 7.5
| 7.44
| 7.5
|
|
| ###
| ###
| 0.5 |
2021-Jun-23 Wed
| 7.55
| 7.55
| 7.4
| 7.55
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 7.45
| ###
| 7.41
| 25,144
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 7.52
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Jun-18 Fri
| 7.55
| ###
| 7.43
| 7.58
|
|
| 62.6
| 62.6
| ### |
2021-Jun-17 Thu
| 7.8
| 7.85
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jun-16 Wed
| 7.85
| ###
| 7.79
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jun-15 Tue
| 7.72
| 7.85
| 7.7
| 7.84
| 47,159
| ###
| ###
| ###
| 0.6 |
2021-Jun-11 Fri
| 7.7
| 7.78
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2021-Jun-10 Thu
| 7.74
| 7.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 7.7
| 7.75
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 7.75
| 7.59
| 7.7
|
|
| ###
| ###
| 0.6 |
2021-Jun-07 Mon
| 7.51
| 7.77
| 7.51
| 7.59
|
|
| ###
| ###
| 0.5 |
2021-Jun-04 Fri
| 7.5
| ###
| 7.48
| 7.5
| 17,683
| ###
| 67.7
| 67.7
| 0.5 |
2021-Jun-03 Thu
| 7.7
| 7.73
| 7.55
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jun-02 Wed
| 7.48
| 7.81
| 7.43
| 7.8
| 40,749
| ###
| ###
| ###
| 0.6 |
2021-Jun-01 Tue
| ###
| 7.48
| ###
| 7.48
| 34,588
| 129,359
| ###
| ###
| 0.5 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 19,787
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 7
| 7
|
|
| 30.7
| 30.7
| 0.5 |
2021-May-25 Tue
| 7
| ###
| ###
| 7
|
|
| 65.0
| 65.0
| 0.5 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 17,958
| 0
| 71.7
| 71.7
| 0.0 |
2021-May-21 Fri
| ###
| 7
| ###
| ###
| 9,846
| ###
| 36.5
| 36.5
| 0.0 |
2021-May-20 Thu
| 7
| 7
| ###
| ###
| 7,629
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 6.89
| ###
| 20,750
| 71,483
| 42.8
| 42.8
| 0.0 |
2021-May-18 Tue
| 7
| ###
| 6.77
| ###
| 37,057
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 7
| ###
| 7
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-May-14 Fri
| 7.25
| 7.25
| ###
| ###
| 95,070
| 344,628
| 21.6
| 21.6
| 0.0 |
2021-May-13 Thu
| 7.25
| 7.25
| ###
| 7.22
| 8,174
| ###
| 45.6
| 45.6
| 0.5 |
2021-May-12 Wed
| ###
| ###
| 7.25
| 7.25
| 19,288
| ###
| ###
| ###
| 0.5 |
2021-May-11 Tue
| ###
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 7.44
| ###
| ###
| 25,157
| 93,584
| 63.1
| 63.1
| 0.0 |
2021-May-07 Fri
| 7.4
| 7.43
| ###
| ###
| 29,289
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 7.47
| 7.47
| 7.4
| 7.4
| 9,744
| 72,446
| ###
| ###
| 0.5 |
2021-May-05 Wed
| 7.5
| 7.58
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 7.25
| 7.45
| 7.25
| 7.45
|
|
| 89.1
| 89.1
| 0.5 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 7.55
| 7.56
| 7.22
| 7.27
|
|
| 11.4
| 11.4
| ### |
2021-Apr-28 Wed
| ###
| 7.71
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 7.75
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 7.5
| 7.81
| 7.46
| 7.75
|
|
| 89.4
| 89.4
| ### |
2021-Apr-23 Fri
| 7.55
| 7.55
| 7.5
| 7.5
| 136,872
| ###
| ###
| ###
| 0.5 |
2021-Apr-22 Thu
| 7.7
| 7.8
| 7.58
| 7.58
| 78,857
| ###
| 24.4
| 24.4
| ### |
2021-Apr-21 Wed
| 7.73
| 7.78
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 8
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Apr-19 Mon
| 7.56
| 8.28
| 7.56
| ###
| 345,754
| 2,738,371
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 7.51
| 7.56
| 7.4
| 7.45
|
|
| ###
| ###
| 0.5 |
2021-Apr-15 Thu
| 7.4
| 7.55
| 7.4
| 7.55
|
|
| 81.7
| 81.7
| ### |
2021-Apr-14 Wed
| ###
| 7.47
| ###
| 7.4
|
|
| 91.9
| 91.9
| 0.5 |
2021-Apr-13 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 26,579
| 0
| 26.9
| 26.9
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 21,676
| 0
| 25.9
| 25.9
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 12,843
| 0
| 28.8
| 28.8
| 0.0 |
2021-Apr-07 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Apr-06 Tue
| 6.2
| 6.2
| ###
| 6.2
| 10,241
| 31,747
| 65.6
| 65.6
| 0.4 |
2021-Apr-01 Thu
| ###
| 6.21
| ###
| 6.2
| 23,020
| 71,477
| 59.8
| 59.8
| 0.4 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 11,172
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 6.2
| 6.2
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 6.2
| 6.2
| 10,347
| 32,075
| 36.0
| 36.0
| 0.4 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 6.4
| 6.4
| ###
| ###
| 63,987
| 204,758
| 29.4
| 29.4
| 0.0 |
2021-Mar-24 Wed
| 6.4
| 6.45
| ###
| 6.45
| 3,440
| ###
| 76.6
| 76.6
| ### |
2021-Mar-23 Tue
| ###
| 6.49
| ###
| 6.4
| 15,744
| 51,089
| 75.9
| 75.9
| 0.5 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 6.5
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Mar-16 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 6.29
| ###
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Mar-12 Fri
| ###
| ###
| 6.26
| 6.29
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 6.5
| 6.5
| 6.4
| 6.4
| 8,557
| ###
| ###
| ###
| 0.5 |
2021-Mar-10 Wed
| ###
| ###
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Mar-09 Tue
| ###
| ###
| 6.8
| 7
|
|
| 71.2
| 71.2
| 0.5 |
2021-Mar-08 Mon
| 6.71
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 6.74
| 6.75
| ###
| 6.7
|
|
| 46.3
| 46.3
| 0.5 |
2021-Mar-04 Thu
| 6.77
| 6.8
| ###
| 6.75
|
|
| 59.6
| 59.6
| 0.5 |
2021-Mar-03 Wed
| 6.75
| 6.75
| ###
| ###
| 10,559
| ###
| 31.8
| 31.8
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 6.5
| ###
| 6.2
| 6.2
| 108,650
| ###
| ###
| ###
| 0.4 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 19,071
| 0
| 71.8
| 71.8
| 0.0 |
2021-Feb-24 Wed
| 6
| 6.2
| 6
| ###
| 18,021
| 109,928
| 83.4
| 83.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 6
| 5.86
| ###
| 34,970
| 207,372
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 11,345
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 6
| ###
| 6
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,075
| 0
| 89.6
| 89.6
| 0.0 |
2021-Feb-16 Tue
| 5.86
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.85
| 5.86
| 5.85
| 5.86
| 1,274
| 7,459
| ###
| ###
| 0.4 |
2021-Feb-12 Fri
| 5.85
| 5.87
| 5.85
| 5.85
|
|
| 73.5
| 73.5
| 0.4 |
2021-Feb-11 Thu
| 5.85
| ###
| 5.85
| 5.85
| 34,327
| ###
| 73.4
| 73.4
| 0.4 |
2021-Feb-10 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2021-Feb-09 Tue
| 5.74
| ###
| 5.71
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Feb-08 Mon
| 5.87
| ###
| 5.73
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Feb-05 Fri
| 5.75
| 6
| 5.75
| 5.87
| 5,150
| 30,256
| 79.9
| 79.9
| ### |
2021-Feb-04 Thu
| ###
| 6.275
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 6.24
| 5,473
| 0
| ###
| ###
| 0.4 |
2021-Feb-02 Tue
| 6.2
| 6.25
| ###
| 6.23
| 3,850
| ###
| ###
| ###
| 0.4 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 6.4
| 6.42
| 6.4
| 6.41
| 5,849
| ###
| 78.8
| 78.8
| 0.5 |
2021-Jan-27 Wed
| 6.51
| 6.53
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Jan-25 Mon
| 6.51
| ###
| 6.51
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 6.72
| ###
| ###
| 7,647
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 6.72
| 6.72
| 6.59
| ###
| 6,352
| 42,272
| 21.3
| 21.3
| 0.0 |
2021-Jan-19 Tue
| 6.8
| 6.8
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2021-Jan-18 Mon
| 6.85
| 6.85
| 6.74
| 6.74
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 6.85
| 6.85
| 6.72
| 6.74
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 6.8
| 6.85
| 6.78
| 6.8
|
|
| ###
| ###
| 0.5 |
2021-Jan-13 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 12,847
| 87,359
| 63.7
| 63.7
| 0.5 |
2021-Jan-12 Tue
| 6.85
| 6.89
| 6.8
| 6.81
| 13,371
| 91,524
| ###
| ###
| ### |
2021-Jan-11 Mon
| 7
| 7
| 6.8
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2021-Jan-08 Fri
| ###
| 7
| ###
| 6.8
| 18,353
| ###
| ###
| ###
| 0.5 |
2021-Jan-07 Thu
| ###
| 6.7
| ###
| ###
| 24,854
| ###
| 90.3
| 90.3
| 0.0 |
2021-Jan-06 Wed
| 6.22
| ###
| 6.22
| ###
| 20,257
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 6.21
| 40,328
| 0
| 73.5
| 73.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 11,924
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 6.2
|
|
| 77.2
| 77.2
| 0.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 22,973
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 5.8
| ###
| 5.8
| ###
| 107,980
| 313,142
| 83.9
| 83.9
| 0.0 |
2020-Dec-22 Tue
| 5.8
| ###
| 5.8
| 5.86
| 10,072
| ###
| 83.1
| 83.1
| 0.4 |
2020-Dec-21 Mon
| ###
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 5.5
| ###
| 5.5
| ###
| 7,421
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 5.5
| 5.26
| 5.5
| 77,782
| ###
| 87.8
| 87.8
| 0.4 |
2020-Dec-16 Wed
| 5.28
| 5.28
| 5.22
| 5.25
|
|
| 39.0
| 39.0
| 0.4 |
2020-Dec-15 Tue
| ###
| ###
| 5.28
| 5.28
|
|
| 39.6
| 39.6
| 0.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,159
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 19,351
| ###
| ###
| ###
| 0.4 |
2020-Dec-10 Thu
| 5.45
| 5.48
| 5.44
| 5.44
| 6,040
| 32,978
| ###
| ###
| 0.4 |
2020-Dec-09 Wed
| 5.4
| 5.45
| 5.4
| 5.45
| 1,985
| ###
| 75.6
| 75.6
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 5.29
| ###
| 5.26
| 5.26
|
|
| 33.2
| 33.2
| 0.4 |
2020-Dec-03 Thu
| ###
| ###
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| ###
| ###
| 5.29
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Dec-01 Tue
| 5.25
| ###
| ###
| ###
| 72,651
| 0
| 82.4
| 82.4
| 0.0 |
2020-Nov-30 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Nov-27 Fri
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Nov-25 Wed
| ###
| 5.4
| ###
| ###
| 26,449
| ###
| 73.0
| 73.0
| 0.0 |
2020-Nov-24 Tue
| 5.45
| 5.45
| ###
| 5.45
| 33,355
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 5.4
| ###
| 5.4
| 8,320
| ###
| ###
| ###
| 0.4 |
2020-Nov-20 Fri
| ###
| 5.4
| ###
| ###
| 6,779
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| 81.2
| 81.2
| 0.4 |
2020-Nov-18 Wed
| ###
| 5.45
| ###
| ###
| 7,144
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 5.4
| 5.45
| ###
| 5.44
| 8,475
| ###
| 69.8
| 69.8
| 0.4 |
2020-Nov-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 29
| 159
| 69.2
| 69.2
| 0.4 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 199,729
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.175
| 0.175
| ###
| ###
| 163,371
| ###
| 12.9
| 12.9
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 405,441
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.175
| ###
| ###
| 322,747
| 28,240
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 498,041
| 87,157
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 310,159
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 912,576
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.175
| 0.157
| ###
| 2,261,886
| 375,473
| 88.8
| 88.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
| 132,327
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.147
| 0.147
|
|
| 23.6
| 23.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.145
| ###
| 0.145
| ###
| 135,086
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.145
| ###
| 0.145
| 2,668,687
| 193,479
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 24,551
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 210,327
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.145
| 0.145
| 0.142
| 0.145
| 164,726
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 505,188
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 30,782
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 148,749
| 0
| 12.5
| 12.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 177,848
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 54,475
| 0
| 6.9
| 6.9
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 950,072
| 0
| 97.2
| 97.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 34,973
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.125
| ###
| 0.125
| ###
| 876,188
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2020-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 720
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,597,524
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.145
| 0.145
| ###
| ###
| 854,772
| 61,970
| 18.9
| 18.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 515,422
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.125
| ###
| ###
| ###
| 328,773
| 0
| 86.8
| 86.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.4
| 96.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 134,227
| 0
| 98.9
| 98.9
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 175,188
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.125
| ###
| 607,585
| 37,974
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 450,228
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 40,384
| 5,048
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 303,256
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 264,653
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 49
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,551
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 311,486
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 102,823
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 169,454
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 717,779
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 49,828
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 18,054
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 816,142
| 0
| 90.5
| 90.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 34,758
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 470,624
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 441,227
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 126,220
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 48,351
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 6,677
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 362,758
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 237,254
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 13,346
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 52,557
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 31,350
| 0
| 23.9
| 23.9
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 148,425
| 0
| 64.7
| 64.7
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 518,021
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 365,226
| 0
| 59.1
| 59.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.084
| ###
| 303,750
| 12,757
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 356,841
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.085
| 0.089
| 196,648
| 8,357
| 40.8
| 40.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 51.0
| 51.0
| 0.0 |
2020-Mar-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 49.4
| 49.4
| 0.0 |
2020-Mar-18 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 736,629
| 64,086
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 348,181
| 0
| 29.3
| 29.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 728,381
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 513,144
| 0
| 15.9
| 15.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.125
| ###
| 0.125
| 69,852
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 205,927
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 480,282
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.125
| ###
| ###
| ###
| 526,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 55,879
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.155
| 0.155
| ###
| 0.145
| 552,584
| 42,825
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 173,852
| 0
| 96.6
| 96.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 344,687
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 239,245
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 21,950
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,953,954
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 156,340
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 166,784
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 106,251
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 155,154
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,033,351
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 484,646
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 251,977
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 524,050
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 451,643
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 250,350
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 23,783
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 275,152
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 964,584
| 0
| 85.8
| 85.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 345,159
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 18,840
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 27,587
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 110,154
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,671,372
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 43,852
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 697,329
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 507,770
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 60,480
| 0
| 91.3
| 91.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 34,748
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 7,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,972,883
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 501,678
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 316,182
| 0
| 96.6
| 96.6
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 254,926
| 0
| 6.6
| 6.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 61,980
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 360,827
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 224,281
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 417,052
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 109,150
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,041,757
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 121,227
| 0
| 4.9
| 4.9
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,524,425
| 0
| 92.7
| 92.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,000,578
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 874,720
| 0
| 93.9
| 93.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 448,741
| 0
| 91.5
| 91.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 555,545
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 608,678
| 0
| 9.3
| 9.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 750,648
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 445,855
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 434,248
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 483,675
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 384,886
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 21,276
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 814,822
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 317,744
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 608,071
| 0
| 6.8
| 6.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 107,853
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 129,471
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 2,899,675
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| 0.125
| ###
| 0.125
| 136,277
| ###
| 94.4
| 94.4
| 0.0 |
2019-May-03 Fri
| ###
| 0.125
| ###
| 0.125
| 135,553
| 8,472
| 91.1
| 91.1
| 0.0 |
2019-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 46,520
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 850,057
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 97,255
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.125
| 0.125
| 111,423
| ###
| 11.0
| 11.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.125
| ###
| 784,447
| 49,027
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2019-Apr-09 Tue
| 0.125
| ###
| 0.125
| ###
| 78,587
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.125
| 0.125
| 135,274
| 8,454
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.125
| ###
| 0.125
| ###
| 119,082
| 7,442
| 92.0
| 92.0
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 51,970
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.125
| ###
| 0.125
| ###
| 890,376
| 55,648
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.125
| ###
| 208,171
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 609,387
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,293,428
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.125
| ###
| 1,000,926
| 62,557
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 991,778
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,139,658
| 0
| 90.2
| 90.2
| 0.0 |
2019-Feb-22 Fri
| 0.125
| ###
| 0.125
| ###
| 2,187,442
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
| 9,689
| ###
| 9.3
| 9.3
| 0.0 |
2019-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 69,923
| 8,740
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.122
| 0.125
| ###
| ###
| 603,259
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 309,987
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 118,275
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 202,754
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 177,082
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 134,148
| 8,384
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 195,244
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 33,026
| 4,128
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 202,277
| 25,284
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 187,189
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 392,848
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,645
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 117,576
| 17,048
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 0.145
| ###
| 0.145
| 36,344
| ###
| 92.1
| 92.1
| ### |
2018-Nov-02 Fri
| 0.145
| 0.145
| ###
| 0.145
| 140,942
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 22,545
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.145
| ###
| ###
| 728,459
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 25,253
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 505,289
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 110,176
| 15,975
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.145
| ###
| 0.145
| ###
| 632,342
| 45,844
| 94.6
| 94.6
| 0.0 |
2018-Oct-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 4
| 0
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.155
| ###
| 0.155
| 98,224
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,068,740
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.145
| ###
| 0.145
| 0.145
| 341,544
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 83,827
| 12,154
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.147
| 0.147
| 38,824
| 2,853
| 18.8
| 18.8
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 216,141
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.145
| ###
| 0.145
| ###
| 269,184
| ###
| 91.5
| 91.5
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 64,482
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 286,549
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.152
| 0.145
| ###
| 294,576
| 43,744
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.145
| ###
| 1,208,689
| 87,629
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.4
| 90.4
| ### |
2018-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| 0.155
| ###
| 0.155
| 205,489
| 15,925
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Aug-23 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,501,385
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.152
| 0.145
| ###
| 2,387,454
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| 15.1
| 15.1
| ### |
2018-Aug-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,273,450
| 92,325
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 229,046
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Aug-09 Thu
| 0.145
| 0.145
| ###
| ###
| 37,123
| ###
| 9.8
| 9.8
| 0.0 |
2018-Aug-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,588
| 520
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 210,053
| 15,228
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,490,071
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2018-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.145
| ###
| 118,541
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.152
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| 87.4
| 87.4
| ### |
2018-Jul-17 Tue
| 0.145
| 0.152
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 379,753
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jul-12 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| ###
| 0.155
| 0.145
| 0.155
| 332,479
| 49,871
| 92.5
| 92.5
| ### |
2018-Jul-09 Mon
| 0.145
| ###
| 0.145
| ###
| 330,440
| 23,956
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 94,629
| 13,721
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.145
| 0.145
| 34,956
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 168,423
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 74,747
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.145
| 0.145
| 379,186
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.145
| ###
| 0.145
| ###
| 47,283
| 3,428
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.155
| 0.155
| 0.152
| 0.155
| 3,620
| 555
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 191,685
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.155
| 0.155
| 44,554
| 3,452
| 17.4
| 17.4
| ### |
2018-Jun-08 Fri
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 48,353
| 7,252
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 885,558
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| ###
| 0.145
| 0.145
| 59,542
| ###
| 10.2
| 10.2
| ### |
2018-May-28 Mon
| 0.145
| 0.145
| 0.142
| 0.145
| 372,489
| 53,452
| ###
| ###
| ### |
2018-May-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,313,541
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| ###
| ###
| 0.145
| 0.145
| 63,252
| 4,585
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.145
| ###
| 94,375
| 6,842
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| ###
| 150,853
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.145
| ###
| 0.145
| ###
| 139,247
| ###
| 91.5
| 91.5
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| 0.147
| ###
| 0.147
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| ###
| 0.145
| ###
| 403,680
| ###
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| ###
| 33,920
| 2,459
| 91.8
| 91.8
| 0.0 |
2018-May-03 Thu
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 437,627
| 63,455
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| ###
| ###
| 800,080
| 0
| 14.7
| 14.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 993,579
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
| 674,453
| ###
| 12.7
| 12.7
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| ###
| 960,620
| 69,644
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| 0.155
| 0.155
| ###
| ###
| 1,905,259
| 147,657
| 10.2
| 10.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.155
| ###
| 965,057
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,311,346
| 0
| 13.2
| 13.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 508,177
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 152,920
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 80,386
| 0
| 90.5
| 90.5
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,089,081
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 202,173
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 214,841
| 0
| 90.6
| 90.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,664,947
| 0
| 89.6
| 89.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 936,654
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 558,857
| 0
| 83.2
| 83.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 109,247
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.155
| 0.155
| 1,180,258
| ###
| 6.9
| 6.9
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 671,721
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,436,078
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,073,454
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Mar-06 Tue
| 0.155
| ###
| 0.155
| ###
| 1,000,559
| 77,543
| 90.6
| 90.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Mar-01 Thu
| 0.155
| 0.155
| ###
| 0.155
| 409,274
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 683,970
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,187,154
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,867,026
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.155
| 0.155
| ###
| ###
| 239,877
| ###
| 13.9
| 13.9
| 0.0 |
2018-Feb-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.157
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 87,820
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.155
| ###
| 0.155
| ###
| 702,357
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.155
| 0.157
|
|
| 21.1
| 21.1
| ### |
2018-Feb-07 Wed
| ###
| 0.155
| ###
| ###
| 173,280
| 13,429
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| 520,959
| 40,374
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,991,526
| 298,728
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 453,828
| 35,171
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 376,887
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 505,583
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 683,455
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
| 40,124
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.145
| ###
| ###
| ###
| 934,943
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| ###
| 0.145
| 0.145
| 985,770
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 326,144
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 405,181
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 807,825
| ###
| 11.4
| 11.4
| 0.0 |
2017-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 76,947
| 11,157
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.145
| ###
| ###
| 1,012,057
| 73,374
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| 585,177
| 42,425
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 1,068,058
| ###
| 12.9
| 12.9
| 0.0 |
2017-Dec-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.145
| 0.145
| ###
| ###
| 429,185
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.145
| ###
| 0.145
| ###
| 190,625
| 13,820
| 90.9
| 90.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.145
| 0.145
| 773,479
| 56,077
| 12.8
| 12.8
| ### |
2017-Nov-23 Thu
| ###
| 0.155
| ###
| ###
| 505,929
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.145
| ###
| 0.145
| 0.145
| 117,972
| 8,552
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| 0.155
| ###
| 0.155
| 427,627
| 33,141
| 90.4
| 90.4
| ### |
2017-Nov-17 Fri
| 0.145
| 0.155
| 0.145
| ###
| 1,551,678
| 232,751
| 88.3
| 88.3
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2017-Nov-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2017-Nov-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 15,481
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 176,623
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 365,077
| 0
| 12.9
| 12.9
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 229,525
| 0
| 10.4
| 10.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 179,255
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 172,979
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 708,744
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 963,853
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,653
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 359,076
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,189,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,571
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 311,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 580,389
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,029,187
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 578,123
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,520
| 0
| 90.4
| 90.4
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 74,127
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 491,423
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 35,470
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.127
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 942,927
| 0
| 10.3
| 10.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 103,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 128,289
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 116,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.142
| ###
| ###
| 310,277
| 22,029
| 9.2
| 9.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 393,829
| 0
| 88.6
| 88.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 527,658
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 140,959
| 0
| 7.8
| 7.8
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,145,425
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,061,120
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,307,256
| 0
| 7.3
| 7.3
| 0.0 |
2017-Aug-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-15 Tue
| 0.145
| ###
| ###
| ###
| 345,526
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 285,978
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.145
| 0.145
| ###
| ###
| 1,410,642
| 102,271
| 4.0
| 4.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.145
| 0.145
| 500,586
| ###
| 9.3
| 9.3
| ### |
2017-Aug-02 Wed
| ###
| 0.155
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jul-31 Mon
| 0.142
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Jul-28 Fri
| 0.145
| 0.147
| ###
| ###
| 2,909,944
| 213,880
| 10.3
| 10.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 6,036,927
| 0
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.125
| ###
| 871,642
| 54,477
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.125
| 0.125
| 87,070
| 5,441
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 211,620
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
| 693,254
| 43,328
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 122,652
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 615,555
| 76,944
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 222,847
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,845,058
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 1,364,849
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 358,446
| ###
| 10.4
| 10.4
| 0.0 |
2017-Jun-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 676,642
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| 0.125
| ###
| 60,758
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
| 175,755
| 10,984
| 7.5
| 7.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 257,745
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 431,849
| 0
| 3.1
| 3.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 151,882
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 78,628
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 320,886
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.125
| ###
| 2,463,947
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 378,673
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,212,586
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.155
| 0.157
|
|
| 18.7
| 18.7
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 234,770
| 0
| 13.3
| 13.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 114,426
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 827,978
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 902,388
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Apr-20 Thu
| 0.172
| 0.172
| ###
| ###
| 839,876
| 72,229
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 250,053
| 21,879
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 138,248
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2017-Apr-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 368,273
| 64,447
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.175
| 0.175
| ###
| 0.175
| 330,873
| 28,951
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.175
| 0.175
| ###
| 0.175
| 479,928
| ###
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.175
| ###
| 0.175
| 0.177
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-31 Fri
| 0.172
| 0.175
| 0.172
| 0.175
| 751,377
| ###
| 82.5
| 82.5
| 0.0 |
2017-Mar-30 Thu
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.175
| 1,323,755
| 0
| 12.5
| 12.5
| 0.0 |
2017-Mar-28 Tue
| 0.175
| ###
| 0.175
| 0.175
| 614,675
| 53,784
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.175
| ###
| ###
| 0.175
| 456,755
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.172
| 0.175
| 1,039,226
| 89,373
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 871,858
| 76,287
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.175
| 0.177
| 606,280
| 53,049
| 21.8
| 21.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.177
| ###
| 1,056,721
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 673,922
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.175
| ###
| 262,441
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.187
| ###
| 0.185
| 1,721,950
| ###
| 88.7
| 88.7
| ### |
2017-Mar-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.175
| ###
| 0.175
| ###
| 432,151
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.185
| 0.175
| 0.185
| 331,389
| 59,650
| 90.1
| 90.1
| ### |
2017-Feb-28 Tue
| 0.185
| 0.185
| ###
| ###
| 1,732,621
| ###
| 19.5
| 19.5
| 0.0 |
2017-Feb-27 Mon
| 0.21
| 0.21
| 0.185
| ###
| 3,858,250
| ###
| 3.0
| 3.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.21
| 3,889,551
| 0
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 568,444
| 56,844
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.21
| 0.2
| ###
| 2,744,882
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| 0.2
| 3,313,082
| 0
| 94.5
| 94.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.185
| 474,025
| 0
| 88.4
| 88.4
| ### |
2017-Feb-14 Tue
| ###
| 0.185
| ###
| 0.185
| 113,023
| 10,454
| 87.2
| 87.2
| ### |
2017-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.185
| ###
| 0.185
| 204,853
| 18,948
| 87.9
| 87.9
| ### |
2017-Feb-09 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.185
| ###
| 0.185
| 168,922
| 15,625
| 88.1
| 88.1
| ### |
2017-Feb-07 Tue
| 0.185
| 0.185
| 0.175
| 0.182
| 938,176
| 168,871
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.185
| ###
| 0.185
| 0.187
|
|
| 84.6
| 84.6
| ### |
2017-Feb-03 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 95.2
| 95.2
| ### |
2017-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 140,222
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 507,271
| 0
| 14.0
| 14.0
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 900,549
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 477,229
| 41,757
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.175
| ###
| 0.172
| 289,975
| 25,372
| 81.7
| 81.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 169,381
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 209,880
| 0
| 94.8
| 94.8
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,031,475
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 85,546
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 8,526
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.155
| ###
| 0.155
| ###
| 151,344
| 11,729
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 2,018,489
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.155
| ###
| 1,381,744
| 107,085
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.155
| ###
| 0.155
| 0.157
| 189,656
| ###
| 84.8
| 84.8
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.155
| ###
| 0.155
| 0.157
| 47,544
| 3,684
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,893,626
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 323,889
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 146,150
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 26,726
| 4,142
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 40,920
| 6,342
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 409,359
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 26,873
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 165,487
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
| 634,052
| ###
| 90.9
| 90.9
| 0.0 |
2016-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
| 40,229
| ###
| 91.0
| 91.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.3
| 16.3
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 28,682
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 124,225
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 764,289
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.172
| ###
| ###
| 3,506,146
| 301,528
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 141,127
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,826,782
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.185
| 0.185
| ###
| ###
| 357,627
| 33,080
| 10.3
| 10.3
| 0.0 |
2016-Oct-19 Wed
| 0.185
| 0.187
| ###
| ###
| 866,676
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.185
| ###
| 0.185
| 366,456
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.175
| ###
| ###
| 0.175
| 398,050
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.175
| ###
| 0.175
| ###
| 475,976
| 41,647
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.175
| 0.175
| ###
| ###
| 70,244
| 6,146
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 272,687
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 331,141
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.155
| ###
| 0.155
| ###
| 729,455
| ###
| 90.9
| 90.9
| 0.0 |
2016-Sep-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| 0.155
| ###
| 0.155
| 160,321
| 12,424
| 90.9
| 90.9
| ### |
2016-Sep-27 Tue
| 0.152
| 0.152
| 0.152
| 0.152
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.155
| 0.155
| ###
| 0.152
| 373,459
| 28,943
| 18.7
| 18.7
| ### |
2016-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
| 867,873
| ###
| 10.1
| 10.1
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,578,626
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 154,259
| 0
| 85.9
| 85.9
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 223,970
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,081,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 112,989
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 7,947
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 355,746
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 274,323
| 0
| 27.1
| 27.1
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.172
| ###
| ###
| 805,182
| 69,245
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.172
| 0.172
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2016-Aug-26 Fri
| 0.175
| ###
| 0.175
| 0.175
| 544,550
| 47,648
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.0
| 9.0
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.21
| 0.21
| 0.185
| ###
| 3,613,880
| 713,741
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.21
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Aug-19 Fri
| 0.2
| ###
| ###
| ###
| 438,584
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.2
| ###
| 0.2
| 135,884
| 13,588
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.2
| ###
| ###
| 899,027
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.2
| 2,922,043
| 0
| 92.8
| 92.8
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 15.1
| 15.1
| ### |
2016-Aug-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 225,925
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 328,740
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Jul-27 Wed
| 0.185
| ###
| 0.185
| ###
| 656,050
| 60,684
| 90.2
| 90.2
| 0.0 |
2016-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 141,250
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.185
| ###
| 0.185
| 0.185
| 662,526
| 61,283
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,558,689
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.175
| ###
| ###
| 918,789
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 115,041
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.175
| ###
| ###
| 1,145,751
| 100,253
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 392,925
| 30,451
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 611,879
| 0
| 11.6
| 11.6
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,078,281
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 336,357
| 0
| 15.5
| 15.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 689,775
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| 0.125
| ###
| ###
| 504,451
| 31,528
| 9.7
| 9.7
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 1,458,985
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 347,285
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 218,888
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 110,627
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 192,843
| 0
| 86.4
| 86.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,262,028
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 702,375
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 325,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 611,256
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,215,021
| 0
| 93.7
| 93.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 539,374
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 248,949
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 879,541
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 312,758
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.088
| ###
| 0.088
| ###
| 289,487
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 11,980,921
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 12.0
| 12.0
| 0.0 |
2016-Feb-08 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 63,940
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.6
| 22.6
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 147,476
| 0
| 81.8
| 81.8
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 12,957,153
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 237,650
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 56,472
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 103,242
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 514,325
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 12,476
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 473,845
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 37,788
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 204,047
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 210,350
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 98,874
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 544,476
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,476
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 248,045
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 899,020
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,274,449
| 0
| 93.9
| 93.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 741,088
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 391,585
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8,122
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 402,778
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 142,422
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 102,259
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 304,174
| 0
| 6.3
| 6.3
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 82,880
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 255,455
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 153,824
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 403,650
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,554,573
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,984
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 506,125
| 39,224
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| ###
| 0.145
| ###
| 0.145
| 1,084,778
| 78,646
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.145
| 0.145
| ###
| ###
| 345,642
| 25,059
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 6,852
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.145
| ###
| 0.145
| ###
| 188
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.1
| 98.1
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 59,787
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,711,428
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jun-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.145
| ###
| 182,245
| ###
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 583,020
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jun-12 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 464,383
| 69,657
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.152
| 0.155
| ###
| 0.152
| 953,944
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.152
| ###
| ###
| 4,021,480
| ###
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jun-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.155
| 0.155
| 145,946
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.157
| 0.157
| 0.157
| 0.157
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 54,240
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 152,345
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.155
| ###
| 0.155
| ###
| 203,629
| 15,781
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.155
| ###
| 38,223
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 10,777
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 341,543
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,880
| 446
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.155
| ###
| 0.155
| ###
| 75,548
| 5,854
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 133,481
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 421,180
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 558,751
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 204,656
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.155
| ###
| 594,444
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.155
| ###
| 0.155
| 0.155
| 166,948
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 30,272
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| 0.145
| ###
| 56,250
| 4,078
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.155
| ###
| 0.155
| ###
| 93,854
| 7,273
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| 456,858
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| 0.155
| 247,350
| 0
| 91.6
| 91.6
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.155
| ###
| 0.155
| 0.155
| 450,676
| 34,927
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2015-Mar-10 Tue
| 0.155
| ###
| ###
| 0.155
| 117,581
| 0
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| 12.5
| 12.5
| ### |
2015-Mar-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2015-Mar-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| 0.155
| ###
| 0.155
| 357,886
| ###
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2015-Feb-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 27,601,586
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Feb-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 0.125
| ###
| 0.125
| 1,044,542
| 65,283
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
| 145,359
| 9,084
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 781,983
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 69,143
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 112,450
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 28,643
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 475,454
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 84,447
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 91,475
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 498,674
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 848
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 71,840
| 8,980
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,559,648
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 4,286,620
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 176,923
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.125
| ###
| 0.125
| 116,222
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 17,074
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.125
| ###
| ###
| 282,926
| 17,682
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,735,254
| 0
| 93.8
| 93.8
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 87,649
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 20,689
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.125
| ###
| 0.125
| 675,158
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Sep-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.127
| 0.127
| 0.125
| 0.125
| 142,970
| ###
| 23.7
| 23.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 3,175,728
| ###
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 21,140
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.125
| ###
| 0.125
| 0.125
| 144,849
| 9,053
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 236,371
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 287,024
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 765,128
| 0
| 91.5
| 91.5
| 0.0 |
2014-Aug-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| 0.145
| ###
| 0.145
| 148,425
| ###
| 96.8
| 96.8
| ### |
2014-Aug-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 149,279
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 27,926
| 2,024
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.145
| ###
| ###
| ###
| 443,542
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 186,950
| 0
| 11.0
| 11.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 141,758
| 0
| 9.9
| 9.9
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.145
| 0.145
| ###
| ###
| 121,079
| 8,778
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 79,781
| 0
| 12.3
| 12.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 74,147
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 580,346
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 0.125
| 961,541
| 0
| 91.4
| 91.4
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 111,680
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 574,082
| 0
| 9.5
| 9.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Jun-25 Wed
| 0.125
| 0.125
| ###
| ###
| 74,720
| 4,670
| 8.9
| 8.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 105,354
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,547,524
| 0
| 9.8
| 9.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
| 925,149
| 57,821
| 11.2
| 11.2
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.125
| 0.125
| 427,976
| 26,748
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,386
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 312,024
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 185,456
| 0
| 8.6
| 8.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| ###
| 0.145
| ###
| 0.145
| 419,358
| ###
| 90.8
| 90.8
| ### |
2014-May-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 141,882
| 20,572
| ###
| ###
| ### |
2014-May-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.145
| 0.145
| ###
| ###
| 50,185
| ###
| 9.6
| 9.6
| 0.0 |
2014-May-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2014-May-02 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.145
| 0.145
| ###
| ###
| 798,227
| 57,871
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 135,689
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.145
| 0.145
| 161,887
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.155
| ###
| 736,373
| ###
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Apr-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Apr-03 Thu
| 0.145
| ###
| 0.142
| 0.145
| 582,443
| 41,353
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| 0.145
| ###
| 0.145
| 60,473
| 4,384
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 151,143
| 0
| 10.6
| 10.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 143,672
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.145
| ###
| ###
| 61,854
| 4,484
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 339,447
| 0
| 91.3
| 91.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.145
| ###
| ###
| 1,119,220
| 81,143
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.145
| 0.145
| ###
| ###
| 414,180
| 30,028
| 7.8
| 7.8
| 0.0 |
2014-Mar-12 Wed
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Mar-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 292,858
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,892,026
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.145
| 0.145
| 1,849,281
| 134,072
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 956,979
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2014-Mar-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 760,921
| ###
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 274,022
| 42,473
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.175
| ###
| 0.175
| ###
| 134,744
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Feb-17 Mon
| 0.175
| 0.175
| ###
| 0.175
| 463,324
| 40,540
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.175
| 0.175
| ###
| 0.175
| 83,182
| 7,278
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.172
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,057,125
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Feb-06 Thu
| 0.175
| 0.175
| 0.172
| 0.175
| 2,183,852
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 111,580
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Feb-03 Mon
| 0.175
| ###
| 0.175
| ###
| 1,971,386
| ###
| 91.2
| 91.2
| 0.0 |
2014-Jan-31 Fri
| 0.177
| ###
| 0.175
| 0.175
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jan-30 Thu
| 0.175
| ###
| 0.175
| 0.177
| 869,449
| 76,076
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.172
| 0.172
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 270,655
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.185
| 0.185
| ###
| 0.185
| 568,287
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 0.185
| ###
| 0.185
| 830,373
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.175
| ###
| ###
| ###
| 876,782
| 0
| 88.7
| 88.7
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.155
| ###
| ###
| 0.155
| 4,064,478
| 0
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.155
| ###
| ###
| 0.155
| 3,823,257
| 0
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2014-Jan-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2013-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Dec-20 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.145
|
|
| 1.8
| 1.8
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Dec-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,966,081
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.175
| 0.175
| ###
| 0.175
| 399,451
| 34,951
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 647,025
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.187
| 0.187
| 0.187
| 0.187
| 47,084
| ###
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 463,776
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.2
| 0.2
| ###
| ###
| 3,837,226
| 383,722
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 953,575
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 618,753
| 0
| 91.1
| 91.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.185
| ###
| 1,289,142
| 119,245
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 34,888
| 6,454
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
| 361,985
| 33,483
| 14.6
| 14.6
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Nov-01 Fri
| 0.2
| 0.2
| ###
| ###
| 2,989,041
| ###
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.2
| ###
| 0.2
| 411,426
| 41,142
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 0.2
| 0.2
| 497,753
| 49,775
| 17.1
| 17.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.2
| 0.2
| 169,129
| ###
| 13.3
| 13.3
| 0.0 |
2013-Oct-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Oct-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 400,274
| 82,056
| 91.1
| 91.1
| ### |
2013-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 126,443
| 25,288
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 3,649,147
| 748,075
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.2
| ###
| 0.185
| 2,691,579
| 269,157
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 57,750
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.2
| 0.2
| ###
| ###
| 208,948
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 61,780
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.21
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.21
| 0.21
| ###
| ###
| 4,937,584
| 518,446
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.21
| ###
| 0.21
| 153,250
| ###
| 85.7
| 85.7
| ### |
2013-Sep-25 Wed
| 0.21
| 0.21
| ###
| ###
| 325,249
| 34,151
| 12.0
| 12.0
| 0.0 |
2013-Sep-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 457,350
| 96,043
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 485,855
| 104,458
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.5
| 7.5
| ### |
2013-Sep-18 Wed
| 0.22
| 0.22
| ###
| 0.21
| 889,975
| ###
| 9.1
| 9.1
| ### |
2013-Sep-17 Tue
| 0.21
| 0.22
| ###
| 0.21
| 1,925,881
| 211,846
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,706,346
| 0
| 94.7
| 94.7
| 0.0 |
2013-Sep-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| 0.185
| ###
| 1,840,121
| ###
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| 0.185
| ###
| 0.185
| 2,043,586
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.185
| 0.185
| ###
| ###
| 1,166,886
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2013-Sep-03 Tue
| ###
| ###
| 0.177
| 0.185
| 5,921,375
| 524,041
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Aug-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 52,850
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.185
| ###
| 0.185
| 0.185
| 177,180
| 16,389
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 0.185
| ###
| 0.185
| 112,148
| 10,373
| 87.5
| 87.5
| ### |
2013-Aug-13 Tue
| 0.175
| ###
| ###
| ###
| 117,578
| 0
| 11.6
| 11.6
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.175
| 0.175
| 22,859
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2013-Aug-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 24,287
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.175
| 0.175
| ###
| ###
| 191,770
| 16,779
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 67,140
| 11,749
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 46,170
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 108,970
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.175
| ###
| 278,970
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 12,040
| 2,227
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.175
| 0.185
| ###
| 0.185
| 3,503,325
| 324,057
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.185
| 0.185
| 0.155
| ###
| 517,526
| 87,979
| 15.6
| 15.6
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 13,747
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.185
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Jun-20 Thu
| 0.185
| ###
| 0.185
| ###
| 20,720
| ###
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.187
| ###
| 0.185
| ###
| 924,127
| 85,481
| 82.2
| 82.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.185
| ###
| ###
| ###
| 46,970
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.185
| ###
| 50,921
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.185
| ###
| 503,059
| ###
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.2
| ###
| 0.2
| 70,420
| 7,042
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2013-May-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 482,084
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| 0.2
| 818,484
| 0
| 86.8
| 86.8
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 427,170
| 0
| 18.8
| 18.8
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 24,421
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 5,601,142
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| 0.2
| ###
| ###
| 591,176
| ###
| 21.6
| 21.6
| 0.0 |
2013-May-15 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 176,259
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.2
| ###
| ###
| 1,547,448
| 154,744
| 84.4
| 84.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 180,488
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.2
| ###
| ###
| 505,025
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.2
| ###
| 0.2
| 0.2
| 2,639,679
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.2
| 0.21
| 0.2
| ###
| 4,185,783
| 858,085
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2013-Apr-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
| 297,678
| ###
| 14.4
| 14.4
| 0.0 |
2013-Apr-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.2
| 0.2
| ###
| ###
| 642
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,745,720
| 174,572
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 11,884
| 2,555
| 93.0
| 93.0
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.22
| ###
| 0.22
| 93,728
| ###
| 83.1
| 83.1
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.21
| 0.2
| 0.21
| 878,858
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| 0.22
| 0.21
| ###
| 257,880
| 55,444
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 827,472
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 143,058
| 32,188
| 94.2
| 94.2
| ### |
2013-Mar-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 24,649
| 5,546
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 375,048
| 85,323
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.24
| ###
| 0.24
| 325,085
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.24
| 0.23
| ###
| 1,530,240
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.225
| ###
| 0.225
| ###
| 1,371,048
| 154,242
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2013-Mar-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 2,492,054
| ###
| 11.8
| 11.8
| 0.0 |
2013-Mar-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2013-Feb-28 Thu
| ###
| 0.24
| ###
| ###
| 4,348,725
| 521,847
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.24
| ###
| 0.24
| 104,952
| ###
| 86.1
| 86.1
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.24
| ###
| 0.24
| 236,322
| 28,358
| 79.3
| 79.3
| 0.0 |
2013-Feb-21 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 257,643
| 63,122
| 19.9
| 19.9
| 0.0 |
2013-Feb-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 405,650
| ###
| 10.8
| 10.8
| 0.0 |
2013-Feb-15 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 290,683
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 1,260,756
| 324,644
| 83.6
| 83.6
| 0.0 |
2013-Feb-13 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 3,816,887
| 954,221
| 91.4
| 91.4
| 0.0 |
2013-Feb-11 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 2,658,546
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 3,188,923
| 789,258
| 15.6
| 15.6
| 0.0 |
2013-Feb-06 Wed
| 0.225
| 0.245
| 0.225
| 0.23
| 184,456,943
| 43,347,381
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.225
| 0.245
| 0.225
| 0.225
| 747,728
| ###
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.225
| 0.225
| ###
| ###
| 168,751
| 18,984
| 6.5
| 6.5
| 0.0 |
2013-Jan-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,222
| 274
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,778
| 1,975
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.22
| ###
| 0.22
| 0.22
| 514,882
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,654,221
| 583,928
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.22
| ###
| 0.22
| 219,783
| 24,176
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Jan-04 Fri
| 0.23
| 0.23
| 0.185
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Jan-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 25,140
| 5,656
| 5.3
| 5.3
| 0.0 |
2013-Jan-02 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.7
| 89.7
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.2
| 0.2
| 578,752
| 57,875
| 13.7
| 13.7
| 0.0 |
2012-Dec-19 Wed
| 0.175
| 0.21
| 0.175
| ###
| 311,952
| 60,050
| 99.1
| 99.1
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.175
| ###
| ###
| 56,727
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.175
| ###
| 0.175
| 12,750
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 66,652
| 0
| 6.0
| 6.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 60,050
| 0
| 6.9
| 6.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 137,870
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.175
| ###
| ###
| ###
| 89,927
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 213,723
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.2
| ###
| 0.2
| ###
| 162,428
| 16,242
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.185
| ###
| 161,181
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.2
| 0.2
| ###
| ###
| 10,320
| ###
| 13.9
| 13.9
| 0.0 |
2012-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| ###
| 0.21
| ###
| 0.21
| 175,183
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 161,256
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 38,650
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 84,422
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 10,480
| ###
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| 0.145
| ###
| 0.145
| 665,947
| 48,281
| 90.4
| 90.4
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 133,428
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 14,373
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,020
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,328
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 89,822
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 122,750
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 125,858
| 0
| 6.1
| 6.1
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 73,040
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 127,550
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.145
| ###
| 113,671
| 8,241
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| 0.155
| ###
| 123,382
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.155
| 0.155
| 120,384
| 9,329
| 3.1
| 3.1
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,429
| 1,929
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.185
| ###
| 0.185
| 36,442
| 3,370
| 90.8
| 90.8
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.175
| ###
| 0.175
| ###
| 92,678
| ###
| 89.4
| 89.4
| 0.0 |
2012-Apr-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 187,142
| 32,749
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 57,142
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.175
|
|
| 91.5
| 91.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.175
| 0.175
| ###
| ###
| 230,222
| 20,144
| 10.2
| 10.2
| 0.0 |
2012-Apr-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Apr-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,740
| ###
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 811,246
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.175
| 0.175
| 349,941
| ###
| 12.5
| 12.5
| 0.0 |
2012-Mar-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Mar-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 63,589
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 374,044
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 509,157
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.175
| 0.175
| ###
| ###
| 245,244
| 21,458
| 14.2
| 14.2
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 129,554
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.175
| 0.175
| ###
| ###
| 464,421
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 246,441
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 0.175
| 3,402,549
| 0
| 12.5
| 12.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 41,288
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.175
| ###
| 0.175
| 0.175
| 152,420
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.175
| 0.175
| 113,622
| 9,941
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.175
| 0.175
| ###
| ###
| 45,650
| ###
| 10.9
| 10.9
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 15,327
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 7,146
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,678
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 47,429
| 0
| 92.3
| 92.3
| 0.0 |
2012-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 50,670
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 50,940
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 100,756
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| 262,227
| 22,944
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 50,084
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 24,547
| 4,541
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 25,453
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.185
| 0.185
| 29,345
| ###
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.175
| ###
| 0.175
| ###
| 61,228
| 5,357
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.175
| ###
| 0.175
| 191,347
| 16,742
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 270,427
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 101,652
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 105,480
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 130,379
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.185
| ###
| 63,783
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.185
| 0.185
| 60,450
| ###
| 15.0
| 15.0
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 18,772
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 277,927
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,323
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 14,978
| ###
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2011-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 115,058
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 26,079
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.2
| ###
| ###
| 72,874
| 7,287
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 72,644
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 60,178
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 11,758
| 2,175
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 327
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 21,440
| 4,288
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2011-Sep-12 Mon
| 0.22
| 0.22
| 0.21
| ###
| 107,981
| ###
| 30.4
| 30.4
| 0.0 |
2011-Sep-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 30,046
| ###
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2011-Sep-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 201,984
| 45,446
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 35,184
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 104,050
| 23,151
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2011-Aug-23 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2011-Aug-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 26.1
| 26.1
| ### |
2011-Aug-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 109,883
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 24,653
| 5,670
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.225
| 0.25
| 0.22
| 0.25
| 280,352
| 65,882
| 98.1
| 98.1
| 0.0 |
2011-Aug-04 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 256,127
| ###
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 51,185
| ###
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 73.3
| 73.3
| ### |
2011-Jul-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 170,440
| 46,444
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 91,684
| 24,754
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 64,644
| 17,453
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 134,054
| ###
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 73,285
| 19,786
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,679,144
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,422
| 383
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 162,788
| 44,359
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 78.3
| 78.3
| ### |
2011-Jul-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 80.3
| 80.3
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.26
| 0.26
| 434,387
| 56,470
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.27
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 128,628
| 34,729
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 23.1
| 23.1
| ### |
2011-Jun-17 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.4
| 23.4
| ### |
2011-Jun-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 5.8
| 5.8
| ### |
2011-Jun-14 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 9,132,780
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 91,950
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 258,048
| 72,253
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,779,241
| 1,338,187
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 163,478
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 74,440
| 20,284
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.2
| 86.2
| ### |
2011-May-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 262,823
| 72,276
| ###
| ###
| ### |
2011-May-30 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.3
| 79.3
| ### |
2011-May-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 20.5
| 20.5
| ### |
2011-May-23 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.9
| 88.9
| ### |
2011-May-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 140,958
| ###
| 85.4
| 85.4
| ### |
2011-May-12 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 264,888
| ###
| 12.0
| 12.0
| ### |
2011-May-11 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.1
| 94.1
| ### |
2011-May-10 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 207,640
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 15.2
| 15.2
| ### |
2011-May-05 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 399,628
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 261,778
| 71,988
| ###
| ###
| ### |
2011-May-03 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 258,086
| 70,973
| ###
| ###
| ### |
2011-May-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 328,780
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.27
| 0.27
| ###
| 0.27
| 3,055,542
| ###
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 784,727
| ###
| 32.6
| 32.6
| ### |
2011-Apr-21 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 377,154
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.26
| 0.275
| 0.255
| 0.275
| 1,706,178
| ###
| 93.7
| 93.7
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 595,879
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 320,951
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.325
| 0.325
| 0.29
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.325
| 0.325
| 273,754
| 44,485
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.355
| ###
| ###
| 1,384,152
| 245,686
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 803,855
| 0
| 95.3
| 95.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 495,078
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.355
| ###
| ###
| 1,695,086
| 300,877
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.325
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,249,626
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,527,974
| 0
| 86.7
| 86.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,958,182
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Mar-21 Mon
| 0.275
| ###
| 0.275
| 0.29
|
|
| 91.7
| 91.7
| ### |
2011-Mar-18 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 1,356,954
| 346,023
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.255
| ###
| 889,483
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.26
| ###
| 0.26
| 0.26
| 2,116,654
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 36.6
| 36.6
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.27
| 0.255
| 0.27
| 1,063,576
| 279,188
| 81.5
| 81.5
| ### |
2011-Mar-10 Thu
| 0.26
| ###
| 0.255
| ###
| 1,238,651
| 157,928
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.26
| ###
| 0.26
| 0.26
| 619,920
| 80,589
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.27
| 0.26
| 0.26
| 1,252,026
| 331,786
| 18.4
| 18.4
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.28
| ###
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.22
| 0.22
| 292,647
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 85.1
| 85.1
| ### |
2011-Feb-23 Wed
| ###
| 0.24
| ###
| 0.225
| 5,253,440
| ###
| 99.5
| 99.5
| ### |
2011-Feb-22 Tue
| 0.175
| 0.21
| 0.175
| ###
| 11,679,582
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.175
| 0.175
| ###
| 0.175
| 40,782
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 704,440
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.175
| ###
| 0.175
| 1,045,657
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.175
| ###
| 0.175
| 271,575
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2011-Feb-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Feb-03 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.175
| 1,145,655
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.185
| ###
| 0.185
| 30,144
| 2,788
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jan-17 Mon
| 0.2
| 0.2
| ###
| ###
| 678,859
| 67,885
| 20.4
| 20.4
| 0.0 |
2011-Jan-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.2
| ###
| 0.2
| 814,951
| ###
| 90.9
| 90.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.185
| 0.185
| 85,589
| ###
| 12.0
| 12.0
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.2
| 0.21
| ###
| 0.2
| 1,133,052
| 118,970
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.2
| 0.175
| 0.2
| 764,176
| 143,283
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 13,466,947
| 0
| 98.9
| 98.9
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 50,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 14,022
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.5
| 1.5
| ### |
2010-Dec-07 Tue
| ###
| 0.155
| 0.145
| 0.145
| 100,076
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Dec-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.6
| 12.6
| ### |
2010-Nov-30 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.145
| 0.145
| ###
| 0.145
| 41,873
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2010-Nov-25 Thu
| 0.155
| ###
| 0.155
| ###
| 66,555
| 5,158
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2010-Nov-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 63,540
| 0
| 18.3
| 18.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 78,250
| 0
| 14.5
| 14.5
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Nov-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.21
| ###
| ###
| 1,102,857
| ###
| 3.3
| 3.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2010-Nov-01 Mon
| 0.145
| ###
| 0.145
| ###
| 588,670
| 42,678
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.125
| ###
| 0.125
| ###
| 4,612,981
| ###
| 92.7
| 92.7
| 0.0 |
2010-Oct-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,280,625
| 160,078
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.125
| ###
| 0.125
| 794,358
| 49,647
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.0
| 89.0
| 0.0 |
2010-Oct-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 368,820
| 0
| 3.3
| 3.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 149,786
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2010-Sep-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.145
| 0.145
| 721,659
| 52,320
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
| 619,327
| ###
| 11.0
| 11.0
| ### |
2010-Aug-25 Wed
| 0.145
| ###
| 0.145
| ###
| 616,572
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 170,055
| 24,657
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.145
| 0.145
| 80,120
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 602,823
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.155
| ###
| 251,124
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 152,927
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 107,074
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.175
| ###
| 0.175
| 164,620
| ###
| 97.2
| 97.2
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 212,156
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 94,551
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 12,274
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 329,884
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 89,247
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.155
| ###
| 459,159
| 35,584
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.185
| 0.185
| 58,353
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.185
| ###
| 0.185
| ###
| 143,670
| 13,289
| 88.6
| 88.6
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 302,472
| 58,225
| 96.1
| 96.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.185
| 0.185
| 1,160,854
| 107,378
| 1.9
| 1.9
| ### |
2010-Jun-16 Wed
| 0.175
| 0.2
| 0.175
| ###
| 975,227
| 182,855
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.175
| ###
| 0.175
| 449,040
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 322,175
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 28,544
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.155
| ###
| 0.155
| ###
| 970,372
| ###
| 99.3
| 99.3
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2010-Jun-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.155
| ###
| 0.155
| 263,070
| 20,387
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.155
| ###
| ###
| ###
| 285,840
| 0
| 90.0
| 90.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2010-May-27 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 84,756
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| 0.155
| 215,340
| 16,688
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.175
| ###
| 0.175
| ###
| 8,377
| ###
| 93.8
| 93.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 22,079
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 18,020
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 319,453
| 0
| 96.3
| 96.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-May-11 Tue
| 0.175
| 0.175
| ###
| ###
| 280,825
| 24,572
| 30.3
| 30.3
| 0.0 |
2010-May-10 Mon
| 0.175
| ###
| ###
| 0.175
| 156,242
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.175
| ###
| 0.175
| 0.175
| 311,682
| 27,272
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Apr-27 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 288,570
| 62,042
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.22
| ###
| 0.21
| 833,982
| ###
| 88.0
| 88.0
| ### |
2010-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,256,250
| 282,656
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.22
| 0.225
| ###
| 0.225
| 295,384
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Apr-14 Wed
| 0.245
| 0.245
| 0.225
| 0.23
| 323,671
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.8
| 25.8
| 0.0 |
2010-Apr-12 Mon
| 0.24
| 0.245
| ###
| 0.245
| 90,446
| 11,079
| 81.7
| 81.7
| 0.0 |
2010-Apr-09 Fri
| 0.245
| 0.245
| ###
| 0.24
| 511,355
| 62,640
| 16.0
| 16.0
| 0.0 |
2010-Apr-08 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 264,354
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Mar-31 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,204,579
| 295,121
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 363,972
| ###
| 7.8
| 7.8
| ### |
2010-Mar-26 Fri
| 0.245
| 0.25
| ###
| 0.24
| 416,359
| 52,044
| 17.4
| 17.4
| 0.0 |
2010-Mar-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
2010-Mar-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 101,272
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 11,898,724
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,119,621
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 162,920
| 41,951
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2010-Mar-08 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 201,550
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2010-Mar-04 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 91.9
| 91.9
| ### |
2010-Mar-03 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 18.2
| 18.2
| ### |
2010-Mar-02 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.4
| 95.4
| ### |
2010-Mar-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.25
| ###
| ###
| ###
| 1,574,023
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.26
| ###
| 0.26
| 0.26
| 487,170
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 10.8
| 10.8
| 0.0 |
2010-Feb-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.6
| 11.6
| ### |
2010-Feb-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 156,071
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 279,352
| 76,821
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 429,742
| ###
| 23.1
| 23.1
| ### |
2010-Feb-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 376,123
| ###
| 11.7
| 11.7
| ### |
2010-Feb-11 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.7
| 91.7
| ### |
2010-Feb-09 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| 0.28
| 0.25
| 0.28
| 982,688
| ###
| 93.8
| 93.8
| ### |
2010-Feb-04 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 527,977
| 142,553
| 92.7
| 92.7
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.28
| 0.28
| 437,021
| 61,182
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 104,151
| 0
| 91.0
| 91.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,444,323
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.345
| ###
| ###
| 1,418,526
| ###
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.29
| ###
| 4,202,925
| 609,424
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.325
| ###
| ###
| 1,292,140
| 209,972
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 384,259
| 0
| 75.3
| 75.3
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 308,170
| 0
| 14.6
| 14.6
| 0.0 |
2009-Dec-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Dec-22 Tue
| 0.325
| ###
| ###
| 0.325
| 64,553
| 0
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 283,380
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.385
| ###
| ###
| 665,327
| 128,075
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.385
| ###
| ###
| 203,050
| 39,087
| 87.1
| 87.1
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 4,878,525
| 214,655
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.043
| 0.044
| ###
| 0.043
| 19,834,523
| 436,359
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 10.3
| 10.3
| ### |
2009-Nov-09 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 11,656,526
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.047
| ###
| 0.046
| 93,532,627
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,475,971
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 8,714,682
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.059
| 0.059
| 0.046
| 0.046
| 4,293,922
| ###
| 0.1
| 0.1
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.059
| ###
| 739,677
| 21,820
| 5.7
| 5.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.071
| 0.074
| ###
| 0.074
| 435,642
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 0.073
| 0.085
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.073
| ###
| 0.073
| 179,988
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.073
| 0.073
| ###
| ###
| 496,822
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 6,850
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.073
| 0.073
| ###
| ###
| 256,850
| 9,375
| 11.8
| 11.8
| 0.0 |
2009-Sep-30 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 381,081
| 27,628
| 77.3
| 77.3
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.071
| ###
| 0.071
| 157,450
| 5,589
| 79.4
| 79.4
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 482,075
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 173,326
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.071
| 0.071
| ###
| ###
| 47,121
| 1,672
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.073
| 0.073
| ###
| 0.071
| 244,223
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.074
| ###
| 0.073
| 364,253
| 13,477
| 93.3
| 93.3
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 61,120
| 0
| 74.3
| 74.3
| 0.0 |
2009-Sep-16 Wed
| 0.059
| ###
| 0.055
| ###
| 536,853
| ###
| 90.4
| 90.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 495,140
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 347,120
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 189,845
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.072
| ###
| 0.072
| 244,856
| ###
| 93.3
| 93.3
| 0.0 |
2009-Sep-03 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Sep-02 Wed
| 0.076
| 0.076
| ###
| ###
| 836,856
| ###
| 2.2
| 2.2
| 0.0 |
2009-Sep-01 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.5
| 3.5
| 0.0 |
2009-Aug-31 Mon
| 0.145
| ###
| ###
| 0.075
| 8,807,928
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.185
| 0.185
| ###
| ###
| 165,285
| 15,288
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 96.4
| 96.4
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 382,171
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.2
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 473,350
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 770
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 28,084
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 30,040
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 6,454
| 0
| 14.1
| 14.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 99,546
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.9
| 6.9
| ### |
2009-Jul-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| ###
| ###
| 0.085
| 0.085
| 66,720
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 6,240
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| 39,250
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.089
| ###
| 334,078
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.083
| 0.084
| 565,350
| ###
| 3.5
| 3.5
| ### |
2009-Jul-02 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.2
| 28.2
| ### |
2009-Jul-01 Wed
| ###
| ###
| 0.087
| 0.087
| 998,084
| ###
| 10.1
| 10.1
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.089
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 25.8
| 25.8
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.076
| 0.076
| ###
| 0.071
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.075
| ###
| 0.075
| ###
| 85,348
| ###
| 93.3
| 93.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.075
| ###
| 0.075
| ###
| 33,877
| 1,270
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.081
| 0.081
| ###
| ###
| 4,886
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 73,085
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 27,870
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 63,786
| 0
| 11.6
| 11.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 104,645
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.085
| 0.089
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Apr-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.085
| ###
| 0.085
| ###
| 123,355
| 5,242
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.5
| 79.5
| ### |
2009-Apr-17 Fri
| 0.076
| ###
| 0.076
| ###
| 17,880
| 679
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 480
| ###
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.082
| 0.084
| 0.076
| 0.076
|
|
| 4.8
| 4.8
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 86.3
| 86.3
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 75.6
| 75.6
| ### |
2009-Mar-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| 0.085
| ###
| 0.085
| 303,740
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 11.4
| 11.4
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.086
| 0.086
| 52,629
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 168,073
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 175,427
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 27,450
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.052
| 0.052
| ###
| ###
| 39,727
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 15.1
| 15.1
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 104,745
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.079
| 0.085
|
|
| 91.8
| 91.8
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 26,957
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 42,974
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 51,140
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 86,120
| 0
| 99.5
| 99.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 280,953
| 0
| 74.6
| 74.6
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 192,780
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 155,148
| 0
| 14.1
| 14.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 253,159
| 0
| 13.3
| 13.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.125
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Oct-10 Fri
| 0.145
| 0.145
| ###
| ###
| 102,455
| 7,427
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 77,884
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 13,878
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 10,127
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 159,873
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 118,824
| 0
| 97.5
| 97.5
| 0.0 |
2008-Sep-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 783,728
| 0
| 94.3
| 94.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 86,954
| 0
| 3.2
| 3.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.175
| ###
| 0.175
| ###
| 104,188
| ###
| 86.8
| 86.8
| 0.0 |
2008-Aug-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 85,480
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 511,684
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,886
| 2,977
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,721
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.23
| ###
| 0.21
| 0.21
|
|
| 2.5
| 2.5
| ### |
2008-Jul-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.2
| 0.21
| ###
| 0.21
| 68,447
| 7,186
| 92.6
| 92.6
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 47,145
| ###
| 2.6
| 2.6
| 0.0 |
2008-Jul-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 6,242
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 130,481
| 0
| 14.3
| 14.3
| 0.0 |
2008-Jun-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.21
| 53,385
| 0
| 19.4
| 19.4
| ### |
2008-Jun-25 Wed
| 0.23
| 0.25
| ###
| 0.25
| 174,874
| 21,859
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 65,872
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.27
| 0.28
| 0.255
| 0.255
| 60,780
| 16,258
| 10.0
| 10.0
| 0.0 |
2008-Jun-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2008-Jun-12 Thu
| 0.275
| 0.275
| ###
| ###
| 42,752
| 5,878
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.27
| 0.275
| ###
| 0.275
| 62,350
| 8,573
| 85.0
| 85.0
| ### |
2008-Jun-10 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 20.2
| 20.2
| ### |
2008-Jun-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 101,081
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 258,150
| 65,828
| 26.9
| 26.9
| 0.0 |
2008-Jun-03 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 324,626
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 277,258
| 0
| 20.8
| 20.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 527,326
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 41,681
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 308,049
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.325
| ###
| ###
| 184,587
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.285
| ###
| 0.285
| ###
| 98,053
| 13,972
| 96.6
| 96.6
| 0.0 |
2008-May-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 7,052
| ###
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 83,785
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Apr-23 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.27
| 0.27
| ###
| 0.27
| 108,574
| 14,657
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2008-Apr-14 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Apr-11 Fri
| 0.26
| 0.285
| 0.26
| 0.285
| 206,850
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 498,020
| 129,485
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.26
| 0.26
| 2,277,820
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.7
| 12.7
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.29
| 0.29
| 156,984
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 12,324
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,738,170
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.27
| ###
| 0.25
| ###
| 114,757
| 14,344
| 98.3
| 98.3
| 0.0 |
2008-Mar-10 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 78,040
| 20,680
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.0
| 24.0
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 15.8
| 15.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 12.1
| 12.1
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.29
| 0.29
| 118,888
| ###
| 25.4
| 25.4
| ### |
2008-Feb-25 Mon
| 0.29
| ###
| 0.29
| ###
| 42,380
| 6,145
| 82.5
| 82.5
| 0.0 |
2008-Feb-22 Fri
| 0.29
| ###
| 0.27
| 0.285
| 80,944
| 10,927
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.27
| 0.29
| 304,543
| ###
| 4.5
| 4.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.42
| ###
| 0.42
| 232,643
| 48,855
| 99.7
| 99.7
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 372,359
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 31,259
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.345
| 0.345
| 129,920
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Jan-24 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 9.4
| 9.4
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.375
| 0.375
| ###
| ###
| 287,820
| ###
| 22.2
| 22.2
| 0.0 |
2008-Jan-11 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 62,283
| 0
| 20.4
| 20.4
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 94,078
| 35,279
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| 16.5
| 16.5
| ### |
2007-Dec-28 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.4
| ###
| ###
| 63,274
| 12,654
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 0.375
| 237,173
| 0
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 5.8
| 5.8
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 15,683
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.4
| ###
| ###
| 71,377
| 14,275
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.4
| ###
| ###
| 264,946
| 52,989
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.4
| ###
| ###
| 398,759
| 79,751
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 119,352
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 104,028
| 0
| 88.4
| 88.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 10,889
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.385
| ###
| ###
| 119,643
| ###
| 13.7
| 13.7
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.385
| ###
| ###
| 17,888
| 3,443
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 64,554
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 192,654
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 85,640
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.375
| 0.355
| 0.375
| 128,781
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,072,971
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.355
| ###
| 108,755
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.355
| 0.355
| 233,543
| 41,453
| 2.7
| 2.7
| 0.0 |
2007-Nov-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.375
| 0.375
| 240,755
| 45,141
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.425
| 0.425
| ###
| ###
| 43,478
| ###
| 15.6
| 15.6
| 0.0 |
2007-Nov-06 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 137,775
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 31.0
| 31.0
| ### |
2007-Nov-02 Fri
| ###
| 0.44
| 0.425
| 0.44
|
|
| 71.5
| 71.5
| ### |
2007-Nov-01 Thu
| 0.46
| 0.46
| 0.43
| 0.44
| 116,842
| ###
| 5.9
| 5.9
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 21.2
| 21.2
| 0.0 |
2007-Oct-26 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.45
| ###
| 0.45
| 106,559
| 23,975
| 90.5
| 90.5
| 0.0 |
2007-Oct-24 Wed
| 0.445
| 0.45
| ###
| 0.45
| 20,940
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2007-Oct-19 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 41,024
| 18,358
| 27.5
| 27.5
| ### |
2007-Oct-18 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-17 Wed
| 0.455
| 0.46
| 0.44
| 0.46
| 109,550
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 63,250
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.47
| 0.47
| ###
| 0.47
| 4,450
| 1,045
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.47
| 0.475
|
|
| 6.9
| 6.9
| ### |
2007-Oct-11 Thu
| 0.47
| ###
| 0.455
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.44
| 0.44
| 155,720
| 34,258
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.485
| ###
| 0.485
| ###
| 52,780
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.49
| ###
| 0.485
| 0.485
| 103,428
| 25,081
| 26.5
| 26.5
| 0.0 |
2007-Oct-05 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 55,645
| ###
| 21.3
| 21.3
| 0.0 |
2007-Oct-04 Thu
| 0.52
| 0.52
| 0.49
| 0.5
| 311,121
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 99,359
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.525
| ###
| 0.5
| ###
| 459,052
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| 0.525
| 1,118,276
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.51
| 0.525
|
|
| 17.3
| 17.3
| 0.0 |
2007-Sep-27 Thu
| 0.55
| 0.56
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Sep-26 Wed
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.2
| 94.2
| 0.0 |
2007-Sep-24 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-21 Fri
| 0.46
| 0.49
| 0.46
| 0.49
| 50,159
| 23,825
| 93.3
| 93.3
| ### |
2007-Sep-20 Thu
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.43
| 0.44
| 0.43
| ###
| 13,150
| 5,720
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.44
| ###
| 0.43
| 0.43
| 121,020
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.45
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 35,044
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.42
| 0.445
| 0.42
| 0.42
| 318,741
| 137,855
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| 0.43
| ###
| 0.41
| 544,229
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.42
| 0.46
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 303,327
| 125,880
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.42
| 0.44
| 0.42
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Sep-03 Mon
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| 0.44
| 0.43
| 0.43
| 71,371
| 31,046
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.445
| 0.445
| ###
| 0.425
| 69,748
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.1
| 17.1
| ### |
2007-Aug-27 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 153,073
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| 16.1
| 16.1
| 0.0 |
2007-Aug-22 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.485
| ###
| 0.47
| 256,888
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.48
| 0.5
| ###
| 0.5
| 358,080
| 89,520
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.48
| 0.48
| 0.44
| 0.46
| 302,626
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.48
| 0.55
| 0.475
| 0.55
| 92,049
| 47,175
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.49
| 0.525
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.53
| 0.53
| 0.5
| 0.525
| 80,528
| 41,471
| 37.9
| 37.9
| 0.0 |
2007-Aug-10 Fri
| 0.52
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.53
| 0.55
| 0.53
| ###
| 165,423
| 89,328
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 39,226
| 21,770
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.57
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 117,858
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.56
| ###
| 0.53
| 0.54
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jul-25 Wed
| 0.545
| 0.56
| 0.54
| 0.56
| 234,048
| 128,726
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.55
| 0.56
| 0.54
| 0.545
| 332,183
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 231,148
| 128,287
| 82.2
| 82.2
| ### |
2007-Jul-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.56
| 0.56
| 0.54
| 0.56
| 95,578
| ###
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 49,089
| 27,121
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.55
| 0.56
| 217,923
| 59,928
| 30.7
| 30.7
| ### |
2007-Jul-16 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jul-13 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 94.5
| 94.5
| ### |
2007-Jul-12 Thu
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jul-11 Wed
| 0.545
| 0.56
| ###
| 0.54
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jul-10 Tue
| 0.55
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.53
| 0.56
| 993,674
| 263,323
| 0.1
| 0.1
| ### |
2007-Jul-06 Fri
| ###
| 0.675
| ###
| ###
| 102,759
| 34,681
| 22.7
| 22.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 64,450
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.655
| ###
| 0.655
| ###
| 459,948
| ###
| 74.7
| 74.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.645
|
|
| 22.7
| 22.7
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 370,724
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 497,342
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.675
| 0.7
| ###
| ###
| 297,928
| 104,274
| 29.2
| 29.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.675
| 0.675
| 201,857
| 68,126
| 30.3
| 30.3
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.685
| 0.7
| ###
| ###
| 183,987
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 34.7
| 34.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jun-14 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.7
| 0.7
| ###
| 0.7
| 45,356
| 15,874
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 19.9
| 19.9
| ### |
2007-Jun-06 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 26.6
| 26.6
| ### |
2007-Jun-05 Tue
| ###
| 0.745
| 0.72
| 0.72
| 343,550
| 251,650
| 21.9
| 21.9
| ### |
2007-Jun-04 Mon
| 0.745
| 0.75
| ###
| ###
| 448,858
| 168,321
| 26.5
| 26.5
| 0.0 |
2007-Jun-01 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.1
| 23.1
| ### |
2007-May-31 Thu
| 0.785
| 0.79
| ###
| 0.77
| 216,687
| ###
| 16.4
| 16.4
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2007-May-29 Tue
| 0.775
| 0.78
| 0.775
| 0.775
| 47,074
| ###
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 192,181
| 148,940
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0.76
| ###
| 0.75
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-May-23 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 22,581
| ###
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.8
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2007-May-11 Fri
| 0.82
| 0.82
| 0.8
| 0.82
| 159,584
| ###
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 61,344
| ###
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.83
| ###
| 0.82
| 0.83
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.825
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.74
| 0.75
| ###
| 0.75
| 139,548
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.725
| 0.74
| 0.725
| ###
| 246,657
| 180,676
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.7
| 0.675
| 0.7
|
|
| 86.2
| 86.2
| ### |
2007-Apr-30 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.7
| 0.7
| ###
| ###
| 759,675
| 265,886
| 10.8
| 10.8
| 0.0 |
2007-Apr-24 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Apr-23 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.76
| 0.78
| 0.74
| 0.74
| 225,154
| ###
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 21.6
| 21.6
| 0.1 |
2007-Apr-18 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 122,880
| ###
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 31,554
| ###
| 10.8
| 10.8
| 0.1 |
2007-Apr-13 Fri
| 0.77
| 0.82
| 0.77
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Apr-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 357,942
| ###
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 76,027
| 61,581
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 71,881
| ###
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.4
| 9.4
| 0.1 |
2007-Mar-26 Mon
| 0.83
| ###
| 0.83
| ###
| 74,580
| 30,950
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.8
| ###
| 0.8
| 0.83
|
|
| 91.1
| 91.1
| ### |
2007-Mar-21 Wed
| ###
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.755
| 0.78
| 0.75
| 0.75
|
|
| 32.4
| 32.4
| ### |
2007-Mar-19 Mon
| 0.7
| 0.77
| 0.7
| 0.76
|
|
| 98.0
| 98.0
| 0.1 |
2007-Mar-16 Fri
| 0.74
| 0.74
| ###
| ###
| 784,571
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 552,385
| 414,288
| 9.2
| 9.2
| 0.1 |
2007-Mar-14 Wed
| ###
| ###
| 0.75
| 0.75
| 123,744
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.755
| ###
| 0.755
| 0.755
| 1,025,880
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.78
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.77
| 0.79
| 0.77
| 0.77
| 322,987
| 251,929
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.8
| 0.81
| ###
| 0.77
| 441,257
| ###
| 8.5
| 8.5
| 0.1 |
2007-Mar-07 Wed
| 0.76
| ###
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.78
| 0.78
| 0.745
| 0.75
| 1,574,372
| 1,200,458
| 6.4
| 6.4
| ### |
2007-Mar-05 Mon
| 0.82
| 0.83
| 0.78
| 0.78
|
|
| 20.6
| 20.6
| 0.1 |
2007-Mar-02 Fri
| 0.81
| ###
| 0.81
| 0.81
| 134,240
| ###
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 0.81
| 0.87
| 0.8
| 0.8
| 276,751
| 231,087
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0.83
| 0.845
| 0.8
| 0.82
| 268,383
| 220,745
| 28.2
| 28.2
| 0.1 |
2007-Feb-27 Tue
| 0.87
| 0.88
| 0.86
| 0.86
| 123,072
| 107,072
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.89
| ###
| 0.88
| 0.88
| 103,687
| 45,622
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 0.925
| 0.925
| 0.88
| 0.88
| 109,488
| ###
| 5.6
| 5.6
| 0.1 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Feb-19 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 21.2
| 21.2
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 201,583
| 0
| 82.7
| 82.7
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Feb-12 Mon
| 0.925
| ###
| ###
| ###
| 218,351
| 0
| 19.1
| 19.1
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.85
| ###
| 357,472
| 151,925
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.955
| ###
| 0.925
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Feb-02 Fri
| 1
| 1
| ###
| 1
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| ###
| 1
| 0.975
| 0.975
| 88,589
| 87,481
| 25.2
| 25.2
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| 1
| 118,943
| 0
| ###
| ###
| ### |
2007-Jan-30 Tue
| 1.025
| ###
| ###
| ###
| 165,279
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 147,979
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 1.055
| ###
| ###
| 193,950
| ###
| 21.5
| 21.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 226,149
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 37,281
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 116,855
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 111,923
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Jan-11 Thu
| 1.055
| 1.055
| ###
| ###
| 29,680
| 15,656
| 30.7
| 30.7
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.045
| ###
| 1.045
| 28,255
| ###
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| ###
| 1.055
| 145,384
| 0
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.085
| ###
| ###
| ###
| 49,323
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 12.8
| 12.8
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 71,846
| 0
| 73.3
| 73.3
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 244,983
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 1.085
| ###
| ###
| ###
| 117,840
| 0
| 79.0
| 79.0
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 1.075
| 70,477
| 0
| 81.1
| 81.1
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| 1.085
| 136,427
| 0
| 85.5
| 85.5
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 123,980
| 0
| 17.3
| 17.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 267,325
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 63,147
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 76,171
| 0
| 76.2
| 76.2
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2006-Dec-04 Mon
| ###
| ###
| 1.025
| ###
| 77,056
| ###
| 18.6
| 18.6
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 278,257
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-28 Tue
| 1.055
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Nov-27 Mon
| 1.055
| ###
| ###
| ###
| 9,807,929
| 0
| 75.2
| 75.2
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 364,086
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.045
| ###
| 57,527
| 30,057
| 27.0
| 27.0
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 329,553
| 0
| 81.9
| 81.9
| 0.0 |
2006-Nov-14 Tue
| ###
| 1.075
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Nov-13 Mon
| 1.045
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 115,775
| 0
| 8.9
| 8.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 1.075
| 1.055
| ###
| 136,584
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.055
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 310,626
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 273,780
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 159,280
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 102,870
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 411,421
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Oct-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.24
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.175
| ###
| 1.175
| ###
| 41,185
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Oct-12 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 88.1
| 88.1
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 16,780
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 1.145
| 14,474
| 0
| 21.2
| 21.2
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 20,740
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 135,484
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| 1.2
| ###
| ###
| 49,880
| 29,928
| 25.8
| 25.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 1.21
| 1.21
| ###
| ###
| 19,247
| 11,644
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.21
| 1.21
| ###
| 1.21
| 8,286
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 19,029
| 0
| 22.5
| 22.5
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 9,120
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 11,350
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 453,853
| 544,623
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 1.2
| 1.22
| 1.2
| 1.2
| 130,440
| ###
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 155,785
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 15,577
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 1.2
| 1.22
| ###
| ###
| 26,428
| 16,121
| 11.5
| 11.5
| 0.0 |
2006-Sep-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.28
| 1.285
| 1.28
| 1.28
| 88,557
| 113,574
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 1.27
| 1.28
| 1.25
| 1.28
| 118,080
| 149,371
| 74.8
| 74.8
| ### |
2006-Aug-31 Thu
| 1.24
| 1.27
| 1.24
| 1.27
| 135,855
| ###
| 83.3
| 83.3
| ### |
2006-Aug-30 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 16,840
| ###
| 21.3
| 21.3
| 0.1 |
2006-Aug-25 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.27
| ###
| 1.27
| 1.29
| 90,246
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| 1.2
| ###
| 1.2
| 150,956
| 90,573
| 87.6
| 87.6
| 0.1 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 84,225
| 0
| 19.9
| 19.9
| 0.0 |
2006-Aug-16 Wed
| 1.21
| 1.21
| 1
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Aug-15 Tue
| 1.22
| 1.22
| ###
| ###
| 14,973
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 18.7
| 18.7
| 0.1 |
2006-Aug-10 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.0
| 13.0
| 0.1 |
2006-Aug-09 Wed
| 1.25
| 1.28
| 1.25
| 1.28
| 25,420
| 32,156
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 1.22
| 1.28
| 1.22
| 1.28
|
|
| 94.3
| 94.3
| ### |
2006-Aug-04 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 59,250
| 71,988
| 30.6
| 30.6
| ### |
2006-Aug-03 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 18.6
| 18.6
| 0.1 |
2006-Aug-02 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 23,351
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 41,941
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 1.375
| ###
| ###
| 27,059
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1.275
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.22
| 1.275
| 1.22
| 1.275
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.24
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 1.23
| 1.26
| 1.21
| 1.23
| 89,280
| ###
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 1.225
| 1.26
| ###
| 1.26
|
|
| 90.7
| 90.7
| ### |
2006-Jul-19 Wed
| 1.24
| 1.24
| ###
| ###
| 68,520
| 42,482
| 10.5
| 10.5
| 0.0 |
2006-Jul-18 Tue
| 1.285
| 1.29
| 1.21
| 1.22
| 347,420
| 434,275
| 5.1
| 5.1
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 1.25
| 1.26
| 190,924
| 119,327
| 4.1
| 4.1
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 13,140
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 59,580
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 1.43
| 1.45
| 1.42
| 1.44
| 203,851
| 292,526
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.46
| 1.46
| ###
| 1.42
|
|
| 8.6
| 8.6
| ### |
2006-Jul-06 Thu
| 1.56
| 1.56
| 1.41
| 1.44
| 290,654
| 431,621
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| 1.4
| 1.57
| 1.4
| 1.57
|
|
| 98.5
| 98.5
| 0.1 |
2006-Jul-04 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 93.4
| 93.4
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Jun-30 Fri
| 1.28
| ###
| 1.28
| ###
| 580,752
| 371,681
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 187,678
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 1.27
| 1.27
| ###
| 1.2
| 257,982
| ###
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| ###
| 1.27
| 1.225
| 1.27
|
|
| 88.4
| 88.4
| ### |
2006-Jun-20 Tue
| 1.23
| 1.26
| 1.23
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Jun-19 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 100,226
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 300,722
| 0
| 68.3
| 68.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 106,125
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2006-Jun-07 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 1.155
| ###
| ###
| 82,275
| ###
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 166,246
| 0
| 4.8
| 4.8
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 1.075
| ###
| 363,876
| 195,583
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 242,872
| 0
| 26.9
| 26.9
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 140,775
| 0
| 36.0
| 36.0
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 183,326
| 0
| 11.6
| 11.6
| 0.0 |
2006-May-18 Thu
| 1.2
| 1.2
| ###
| ###
| 292,450
| 175,470
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 12.0
| 12.0
| 0.1 |
2006-May-16 Tue
| 1.24
| 1.24
| 1.22
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2006-May-15 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| ###
| 1.26
| 1.29
| 1,033,550
| ###
| ###
| ###
| 0.1 |
2006-May-09 Tue
| ###
| ###
| 1.28
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-May-08 Mon
| 1.385
| 1.385
| ###
| ###
| 188,727
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 1.4
| 1.4
| ###
| 1.385
| 198,148
| ###
| ###
| ###
| 0.1 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 114,223
| 0
| 29.3
| 29.3
| 0.0 |
2006-May-03 Wed
| ###
| 1.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 1.29
| ###
| 97,245
| 62,723
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 1.28
| ###
| 1.28
| ###
| 382,573
| 244,846
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 1.29
| ###
| 1.24
| 1.27
| 1,315,757
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.2
| 1.24
| 241,321
| ###
| 2.7
| 2.7
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 128,920
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Apr-11 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.4
| 1.44
| ###
| 1.4
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 1.4
| ###
| 1.4
| 111,625
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| 1.4
| 90,250
| 0
| ###
| ###
| ### |
2006-Apr-04 Tue
| 1.42
| 1.44
| ###
| 1.42
| 215,083
| 154,859
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 1.42
| ###
| 1.4
| 290,649
| ###
| 69.3
| 69.3
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 226,044
| 0
| 62.7
| 62.7
| 0.0 |
2006-Mar-30 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-29 Wed
| ###
| 1.485
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.26
| 1.26
| 1.23
| 1.26
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| 75.3
| 75.3
| ### |
2006-Mar-21 Tue
| 1.21
| 1.26
| 1.21
| 1.255
| 84,886
| ###
| 91.7
| 91.7
| ### |
2006-Mar-20 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 80,957
| ###
| 21.7
| 21.7
| ### |
2006-Mar-15 Wed
| 1.225
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 1.26
| 1.26
| 1.21
| 1.21
| 74,046
| 91,446
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 1.29
| ###
| 1.255
| 199,446
| 128,642
| 95.6
| 95.6
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 153,625
| 0
| 20.9
| 20.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Mar-06 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 32,152
| ###
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 1.23
| 1.25
| 1.22
| 1.25
| 86,248
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.255
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 1.29
| 1.29
| 1.26
| 1.27
|
|
| 26.5
| 26.5
| ### |
2006-Feb-28 Tue
| 1.25
| ###
| 1.25
| 1.285
|
|
| 85.9
| 85.9
| ### |
2006-Feb-27 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 1.075
| ###
| 236,554
| 127,147
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.155
| ###
| ###
| ###
| 389,222
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| 1.155
| ###
| 1.155
| 30,050
| 17,353
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 703,585
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 633,850
| 0
| 80.6
| 80.6
| 0.0 |
2006-Feb-14 Tue
| 1.21
| 1.21
| ###
| 1.155
| 174,072
| ###
| 6.5
| 6.5
| 0.1 |
2006-Feb-13 Mon
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.26
| 1.26
| 1.24
| 1.24
| 34,946
| 43,682
| 19.9
| 19.9
| 0.1 |
2006-Feb-09 Thu
| 1.26
| 1.27
| 1.26
| 1.26
| 77,250
| 97,721
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 1.28
| 1.28
| 43,378
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Feb-06 Mon
| 1.2
| 1.2
| ###
| 1.2
| 67,580
| 40,548
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| ###
| 1.2
| ###
| ###
| 144,844
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| 1.185
| 149,251
| 0
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.25
| 1.25
| 1.21
| ###
| 119,643
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 108,554
| 136,778
| 23.6
| 23.6
| ### |
2006-Jan-27 Fri
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 79.8
| 79.8
| ### |
2006-Jan-25 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 1.25
| 1.29
|
|
| 23.3
| 23.3
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 1.29
| ###
| 1.285
| 1.29
| 101,045
| 64,921
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.345
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,470
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 13.4
| 13.4
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 1.325
| ###
| 1.325
| 1.325
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 17,083
| 0
| 17.4
| 17.4
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 32,240
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2005-Dec-16 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 55,820
| ###
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| 1.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Dec-14 Wed
| 1.28
| ###
| 1.28
| 1.285
|
|
| 70.9
| 70.9
| ### |
2005-Dec-13 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.23
| 1.28
| 1.23
| 1.28
| 94,350
| ###
| 94.3
| 94.3
| ### |
2005-Dec-09 Fri
| ###
| 1.24
| ###
| 1.22
| 92,342
| 57,252
| 72.1
| 72.1
| 0.1 |
2005-Dec-08 Thu
| 1.21
| ###
| 1.21
| ###
| 52,484
| 31,752
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 1.22
| 1.145
| 1.22
| 481,973
| ###
| ###
| ###
| 0.1 |
2005-Dec-06 Tue
| 1.2
| 1.225
| ###
| 1.155
|
|
| 8.4
| 8.4
| 0.1 |
2005-Dec-05 Mon
| 1.22
| 1.25
| 1.2
| 1.2
|
|
| 20.5
| 20.5
| 0.1 |
2005-Dec-02 Fri
| 1.29
| 1.29
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 58,151
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 1.4
| 1.4
| ###
| ###
| 81,887
| 57,320
| 8.1
| 8.1
| 0.0 |
2005-Nov-25 Fri
| 1.43
| 1.43
| ###
| 1.4
| 37,742
| 26,985
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 1.45
| 1.43
| 1.45
| 23,675
| ###
| 77.8
| 77.8
| ### |
2005-Nov-23 Wed
| 1.44
| 1.44
| 1.43
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Nov-22 Tue
| 1.44
| 1.45
| 1.44
| 1.44
| 1,367,249
| 1,975,674
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.47
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.475
| 1.48
| 1.45
| 1.47
| 291,380
| 426,871
| 29.3
| 29.3
| ### |
2005-Nov-16 Wed
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| ###
| ###
| 1.475
| 1.49
|
|
| 31.2
| 31.2
| ### |
2005-Nov-14 Mon
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 74.6
| 74.6
| ### |
2005-Nov-11 Fri
| 1.49
| 1.49
| 1.48
| 1.49
| 222,953
| 331,085
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.5
| 1.5
| ###
| 1.5
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.485
| 1.5
| 1.485
| 1.5
| 215,177
| 321,151
| ###
| ###
| 0.1 |
2005-Nov-07 Mon
| ###
| ###
| 1.475
| 1.48
|
|
| 26.8
| 26.8
| 0.1 |
2005-Nov-04 Fri
| 1.48
| ###
| 1.475
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Nov-03 Thu
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 30.4
| 30.4
| ### |
2005-Nov-01 Tue
| 1.49
| 1.51
| 1.47
| 1.51
| 180,351
| 268,722
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.49
| ###
| 1.49
| 1.49
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.49
| 1.49
| 1.485
| 1.485
| 211,975
| ###
| 33.9
| 33.9
| ### |
2005-Oct-27 Thu
| ###
| 1.52
| 1.5
| 1.5
| 298,849
| ###
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.5
| ###
| 1.5
| 1.5
| 957,050
| 717,787
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 1.5
| 1.5
| ###
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2005-Oct-20 Thu
| 1.49
| 1.5
| 1.49
| ###
| 1,128,628
| ###
| 81.3
| 81.3
| 0.0 |
2005-Oct-19 Wed
| 1.51
| 1.51
| 1.49
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2005-Oct-18 Tue
| ###
| 1.53
| 1.51
| 1.51
|
|
| 32.8
| 32.8
| 0.1 |
2005-Oct-17 Mon
| ###
| ###
| 1.5
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Oct-14 Fri
| 1.51
| 1.51
| ###
| ###
| 89,575
| 67,629
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 1.525
| 1.525
| 1.51
| 1.51
| 114,288
| ###
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 1.52
| 1.56
| 1.52
| 1.52
|
|
| 65.0
| 65.0
| 0.1 |
2005-Oct-11 Tue
| 1.51
| 1.51
| ###
| 1.51
|
|
| 72.7
| 72.7
| 0.1 |
2005-Oct-10 Mon
| 1.49
| ###
| 1.49
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Oct-07 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| 96,528
| 142,378
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 1.47
| 1.475
| ###
| 1.47
| 232,627
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.47
| 1.48
| 1.47
| 1.475
| 236,881
| ###
| 83.7
| 83.7
| 0.1 |
2005-Oct-04 Tue
| 1.47
| 1.485
| ###
| 1.47
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 1.48
| 1.49
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Sep-30 Fri
| ###
| 1.47
| 1.46
| 1.47
| 100,172
| 146,751
| 69.8
| 69.8
| ### |
2005-Sep-29 Thu
| 1.475
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.5
| 1.5
| 1.47
| 1.47
| 413,159
| 613,541
| 18.2
| 18.2
| ### |
2005-Sep-27 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 208,071
| ###
| 70.7
| 70.7
| 0.1 |
2005-Sep-26 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| ###
| 1.525
| 1.49
| 1.5
| 215,173
| 324,373
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 1.5
| 1.51
| ###
| ###
| 66,247
| ###
| 29.5
| 29.5
| 0.0 |
2005-Sep-21 Wed
| 1.5
| ###
| 1.485
| 1.5
| 185,178
| ###
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| 1.49
| 1.5
|
|
| 67.5
| 67.5
| 0.1 |
2005-Sep-19 Mon
| 1.51
| 1.52
| ###
| 1.5
|
|
| 32.1
| 32.1
| 0.1 |
2005-Sep-16 Fri
| 1.53
| 1.575
| 1.53
| 1.53
| 178,121
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.58
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.59
| ###
| 1.52
| 1.59
| 921,572
| ###
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 1.54
| ###
| 1.53
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Sep-12 Mon
| 1.52
| 1.54
| 1.5
| 1.54
| 217,825
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| 1.52
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.48
| 1.54
| 1.48
| 1.54
|
|
| 93.9
| 93.9
| ### |
2005-Sep-07 Wed
| 1.48
| 1.485
| 1.475
| 1.485
|
|
| 68.5
| 68.5
| ### |
2005-Sep-06 Tue
| 1.48
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.5
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 1.52
| ###
| 1.485
| 1.485
| 525,274
| ###
| 13.2
| 13.2
| ### |
2005-Sep-01 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 3,601,626
| 5,420,447
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 20.1
| 20.1
| 0.1 |
2005-Aug-30 Tue
| 1.5
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 1.51
| 1.51
| 1.475
| 1.475
| 142,725
| ###
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 1.51
| 1.52
| 1.5
| 1.5
| 150,473
| ###
| 25.0
| 25.0
| 0.1 |
2005-Aug-25 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.7
| 1.7
| 1.5
| 1.55
|
|
| 1.3
| 1.3
| ### |
2005-Aug-22 Mon
| 1.71
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.79
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| 1.86
| ###
| 1.78
| 1.78
|
|
| 6.2
| 6.2
| 0.1 |
2005-Aug-16 Tue
| 1.87
| 1.885
| 1.87
| 1.875
| 17,780
| 33,381
| 67.4
| 67.4
| ### |
2005-Aug-15 Mon
| 1.88
| ###
| 1.86
| 1.87
|
|
| 30.1
| 30.1
| ### |
2005-Aug-12 Fri
| 1.88
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 1.88
| ###
| 1.85
| 1.88
| 33,920
| 31,376
| 62.9
| 62.9
| 0.1 |
2005-Aug-10 Wed
| 1.85
| ###
| 1.85
| 1.88
| 126,742
| ###
| 82.2
| 82.2
| 0.1 |
2005-Aug-09 Tue
| 1.88
| 1.88
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,021,780
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 174,243
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.955
| ###
| 1.945
| 103,972
| ###
| 35.4
| 35.4
| 0.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 49,249
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 84,486
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.945
| 1.955
| ###
| ###
| 63,780
| 62,344
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 1.875
| ###
| 88,021
| ###
| 64.6
| 64.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 1.89
| 1.89
| 28,074
| 26,529
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| 1.845
| 1.845
| 82,670
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 1.84
| ###
| 1.84
| ###
| 131,447
| ###
| 95.1
| 95.1
| 0.0 |
2005-Jul-15 Fri
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 1.79
| 1.87
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.78
| 1.785
| 1.74
| 1.755
| 1,317,883
| ###
| 22.2
| 22.2
| 0.1 |
2005-Jul-11 Mon
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.78
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 1.78
| 1.79
| 1.77
| 1.785
| 32,173
| ###
| 76.8
| 76.8
| 0.1 |
2005-Jul-06 Wed
| 1.77
| 1.8
| 1.77
| 1.79
| 298,783
| 533,327
| 80.2
| 80.2
| 0.1 |
2005-Jul-05 Tue
| 1.755
| 1.8
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 1.75
| 1.78
| 1.75
| 1.77
| 167,688
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.74
| 1.75
| 1.74
| 1.745
| 177,981
| 310,576
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.78
| 1.78
| 1.73
| 1.75
|
|
| 19.4
| 19.4
| 0.1 |
2005-Jun-29 Wed
| 1.75
| 1.78
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 1.72
| 1.75
| 1.72
| 1.74
| 204,843
| ###
| 75.2
| 75.2
| 0.1 |
2005-Jun-27 Mon
| 1.76
| 1.76
| 1.71
| 1.73
|
|
| 27.3
| 27.3
| ### |
2005-Jun-24 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 71,020
| 124,640
| 30.0
| 30.0
| 0.1 |
2005-Jun-23 Thu
| 1.76
| 1.81
| 1.755
| 1.76
| 96,945
| ###
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.82
| 1.82
| 1.76
| 1.78
|
|
| 17.7
| 17.7
| 0.1 |
2005-Jun-21 Tue
| 1.86
| 1.86
| 1.81
| 1.825
| 64,240
| 117,880
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.975
| 2
| 1.87
| 1.87
|
|
| 7.6
| 7.6
| ### |
2005-Jun-17 Fri
| 1.7
| 1.925
| 1.7
| 1.925
| 408,452
| ###
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| ###
| 1.685
| ###
| ###
| 451,679
| ###
| 87.8
| 87.8
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 175,281
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 195,079
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 1.625
| ###
| 1.58
| ###
| 205,478
| 162,327
| 20.9
| 20.9
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Jun-03 Fri
| ###
| 1.7
| 1.645
| 1.645
| 59,073
| ###
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 23,151
| 0
| 13.8
| 13.8
| 0.0 |
2005-Jun-01 Wed
| ###
| 1.71
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 24,853
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 54,320
| 0
| 30.4
| 30.4
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 47,627
| 0
| 25.5
| 25.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 125,854
| 0
| 71.9
| 71.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 863,640
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 1.7
| ###
| ###
| 62,678
| 53,276
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 82,021
| 0
| 72.1
| 72.1
| 0.0 |
2005-May-10 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 6,640
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 1.655
| 1.55
| ###
| 79,977
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 254,770
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 1.655
| 1.655
| ###
| ###
| 31,220
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.7
| 1.7
| ###
| ###
| 103,240
| 87,754
| 9.2
| 9.2
| 0.0 |
2005-May-02 Mon
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| 76.1
| 76.1
| 0.1 |
2005-Apr-29 Fri
| 1.83
| 1.83
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.81
| 1.83
| 1.81
| 1.83
| 19,240
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 1.82
| ###
| 1.8
| 1.8
|
|
| 28.2
| 28.2
| 0.1 |
2005-Apr-26 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 91.3
| 91.3
| 0.1 |
2005-Apr-22 Fri
| 1.825
| 1.825
| 1.79
| 1.82
| 125,078
| 226,078
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.88
| 1.88
| 1.8
| 1.81
| 78,580
| 144,587
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 1.85
| ###
| 1.85
| ###
| 109,724
| ###
| 78.5
| 78.5
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 28,589
| 0
| 39.6
| 39.6
| 0.0 |
2005-Apr-13 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 204,546
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 2
| ###
| ###
| 2
| 102,949
| 0
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.975
| ###
| ###
| ###
| 95,275
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 749,376
| 0
| 27.5
| 27.5
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 114,851
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 274,371
| 0
| 90.1
| 90.1
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 84,427
| 0
| 30.4
| 30.4
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 42,324
| 0
| 36.9
| 36.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 515,885
| 0
| 72.5
| 72.5
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 2.25
| ###
| ###
| 442,743
| 498,085
| 19.3
| 19.3
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 121,843
| 0
| 94.7
| 94.7
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 229,952
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 601,247
| 0
| 76.9
| 76.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 655,646
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 176,159
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 447,028
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 128,749
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Feb-28 Mon
| ###
| 2
| 1.88
| ###
| 353,052
| 684,920
| 15.7
| 15.7
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 688,180
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 2.27
| ###
| 2.21
| 98,780
| ###
| 89.7
| 89.7
| 0.2 |
|