End of day Prices (full format), 172800 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Oct-31 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 599,424
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.0385
| ###
| ###
| 992,523
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 540,674
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 239,187
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 598,853
| 0
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 481,372
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 112,957
| 0
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 134,722
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 516,689
| 0
| 16.0
| 16.0
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 123,443
| 0
| 91.9
| 91.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 427,255
| 0
| 13.8
| 13.8
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 723,940
| 0
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 156,987
| 0
| 85.6
| 85.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 596,442
| 0
| 15.2
| 15.2
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 338,947
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Sep-12 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| 98.9
| 98.9
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 368,475
| 0
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 221,142
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.0355
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 149,051
| 0
| 6.7
| 6.7
| 0.0 |
2024-Aug-15 Thu
| 0.042
| 0.042
| ###
| 0.041
| 252,850
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 739,258
| ###
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 99.7
| 99.7
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 426,653
| 0
| 93.4
| 93.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,891,540
| 0
| 91.7
| 91.7
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 192,658
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 39,240
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 660,571
| 0
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 10,358
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,473,572
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,619,529
| 0
| 86.8
| 86.8
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 644,270
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 535,659
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.3
| 87.3
| 0.0 |
2024-Jul-15 Mon
| 0.041
| 0.041
| ###
| ###
| 592,872
| 12,153
| 18.3
| 18.3
| 0.0 |
2024-Jul-12 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.3
| 14.3
| 0.0 |
2024-Jul-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.041
| 0.041
| ###
| ###
| 365,686
| ###
| 16.9
| 16.9
| 0.0 |
2024-Jul-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.042
| 0.042
| ###
| ###
| 565,673
| 11,879
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 165,242
| ###
| 6.2
| 6.2
| ### |
2024-Jul-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 221,088
| 10,059
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.044
| 0.047
| ###
| 0.047
|
|
| 90.7
| 90.7
| ### |
2024-Jun-27 Thu
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,160,778
| 24,376
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 19.0
| 19.0
| ### |
2024-Jun-20 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 717,884
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 1,659,770
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,651,925
| ###
| 8.7
| 8.7
| ### |
2024-Jun-14 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 136,876
| 6,570
| 12.1
| 12.1
| ### |
2024-Jun-13 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.1
| 8.1
| ### |
2024-Jun-12 Wed
| 0.051
| 0.051
| ###
| 0.051
| 430,273
| 10,971
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Jun-07 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,300,189
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 328,826
| 18,249
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 91.9
| 91.9
| 0.0 |
2024-Jun-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.2
| 90.2
| 0.0 |
2024-May-31 Fri
| 0.047
| 0.054
| 0.047
| 0.054
| 1,106,647
| 55,885
| 98.6
| 98.6
| ### |
2024-May-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.6
| 85.6
| ### |
2024-May-28 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 200,580
| 9,126
| ###
| ###
| ### |
2024-May-27 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 1,528,049
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 254,627
| 11,840
| ###
| ###
| ### |
2024-May-22 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 936,383
| ###
| 10.5
| 10.5
| ### |
2024-May-21 Tue
| 0.049
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 438,376
| 20,822
| 16.4
| 16.4
| ### |
2024-May-16 Thu
| ###
| ###
| 0.048
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2024-May-13 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.054
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.053
| 0.053
| ###
| 0.051
| 679,140
| ###
| 11.9
| 11.9
| ### |
2024-May-07 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.9
| 11.9
| ### |
2024-May-06 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 19.9
| 19.9
| ### |
2024-May-02 Thu
| 0.052
| 0.0545
| 0.052
| 0.0545
| 632,570
| 33,684
| ###
| ###
| ### |
2024-May-01 Wed
| 0.058
| 0.058
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.1
| 92.1
| 0.0 |
2024-Apr-23 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.5
| 94.5
| 0.0 |
2024-Apr-22 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 1,395,256
| 79,529
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.9
| 6.9
| 0.0 |
2024-Apr-18 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 153,278
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 445,153
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 353,774
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 532,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.057
| ###
| 0.057
| ###
| 1,045,355
| ###
| 97.7
| 97.7
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 659,944
| 37,286
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 968,986
| 54,747
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 1,652,083
| 93,342
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 224,946
| 12,484
| 74.7
| 74.7
| ### |
2024-Mar-27 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.9
| 95.9
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 350,345
| 19,444
| 6.7
| 6.7
| ### |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.8
| 84.8
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,007,882
| ###
| 20.2
| 20.2
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| ###
| 0.059
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 1,326,840
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 1,584,584
| 90,321
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.0
| 22.0
| 0.0 |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.0585
| ###
| 0.058
| ###
| 1,133,044
| 32,858
| 83.7
| 83.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
| 3,021,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.1
| 13.1
| 0.0 |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 3,177,175
| 182,687
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 58,777
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,644,276
| 91,257
| 23.3
| 23.3
| ### |
2024-Feb-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 815,843
| 45,279
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 3,730,284
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Feb-02 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 107,259
| 0
| 77.6
| 77.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 750,385
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Jan-22 Mon
| 0.075
| 0.075
| ###
| ###
| 645,177
| ###
| 10.6
| 10.6
| 0.0 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jan-18 Thu
| 0.079
| 0.082
| 0.077
| 0.078
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-17 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-16 Tue
| 0.083
| 0.083
| 0.075
| 0.076
| 762,043
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.073
| 0.087
| 0.072
| 0.082
| 1,823,674
| 144,982
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 404,586
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,228,525
| 0
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,333,187
| ###
| 9.9
| 9.9
| 0.0 |
2024-Jan-04 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 602,227
| ###
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| 0.076
| 0.078
| 0.073
| 0.075
| 438,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.078
| 0.072
| 0.075
|
|
| 78.5
| 78.5
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.3
| 79.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.074
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 657,385
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 286,220
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
| 408,375
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,364,944
| ###
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 239,972
| ###
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 82.3
| 82.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 556,471
| 46,187
| 3.0
| 3.0
| 0.0 |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2023-Dec-06 Wed
| 0.083
| 0.083
| ###
| 0.082
| 444,945
| ###
| 20.9
| 20.9
| 0.0 |
2023-Dec-05 Tue
| 0.076
| 0.083
| 0.076
| 0.082
| 855,479
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-04 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 322,959
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 1,060,183
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 595,020
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 17,343
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 529,888
| 0
| 23.9
| 23.9
| 0.0 |
2023-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
| 276,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| ###
| 0.072
| 505,955
| 18,973
| 13.1
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 177,849
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2023-Nov-13 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 545,541
| 41,188
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.075
| ###
| ###
| 255,084
| ###
| 16.7
| 16.7
| 0.0 |
2023-Nov-09 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,055,976
| 38,543
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 2,311,458
| 68,188
| 97.3
| 97.3
| 0.0 |
2023-Nov-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 15,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 381,876
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.057
| ###
| 0.054
| ###
| 1,298,349
| 35,055
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 143,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
| 531,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 100,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 1,260,782
| 45,388
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 624,450
| 45,272
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| 5.6
| 5.6
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 278,120
| 21,276
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 442,774
| 32,543
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| 0.0685
| 2,060,520
| 73,148
| 12.4
| 12.4
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 575,246
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 173,571
| ###
| 9.6
| 9.6
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.074
| 0.077
| 717,688
| 54,185
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 233,527
| ###
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| 0.081
| 0.081
| 0.077
| 0.081
| 674,442
| 53,280
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.075
| ###
| 321,047
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.083
| 0.079
| 0.079
| 797,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.077
| ###
| 0.077
| ###
| 411,656
| 15,848
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.073
| 0.0775
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.076
| 0.071
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2023-Aug-31 Thu
| 0.076
| ###
| ###
| 0.075
| 3,021,680
| 0
| 25.2
| 25.2
| 0.0 |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.083
| 0.085
| 3,373,121
| 139,984
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.1075
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 46,382
| 0
| 93.5
| 93.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 998,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 471,445
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 799,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,665,985
| 0
| 97.9
| 97.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,554,988
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,680,448
| 94,525
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 767,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| ###
| 976,640
| 61,040
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,669,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-25 Tue
| 0.145
| ###
| ###
| ###
| 634,353
| 0
| 13.7
| 13.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
| 1,188,052
| ###
| 12.2
| 12.2
| ### |
2023-Jul-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 334,075
| 24,220
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.155
| 0.155
| ###
| ###
| 260,156
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1525
| 0.1475
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.6
| 16.6
| ### |
2023-Jul-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
| 262,388
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 487,877
| 73,181
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 399,022
| 28,929
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| 169,882
| ###
| 14.8
| 14.8
| 0.0 |
2023-Jun-27 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1425
| 0.1425
| 109,280
| 7,786
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.145
| ###
| 0.145
| 827,151
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.145
| 0.1475
| ###
| 0.145
| 877,327
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,348,389
| 202,258
| 17.5
| 17.5
| ### |
2023-Jun-16 Fri
| ###
| 0.155
| 0.145
| 0.155
| 919,544
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.7
| 17.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,026,578
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 195,341
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 135,183
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 1,726,685
| ###
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.145
| ###
| 0.145
| ###
| 1,016,856
| 73,722
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| 0.145
| 1,044,142
| ###
| 13.0
| 13.0
| ### |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.145
| ###
| 906,754
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| 28.1
| 28.1
| ### |
2023-May-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,248,220
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 3,112,289
| 272,325
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,256,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2
| 0.2
| 0.185
| ###
| 2,060,883
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.2
| ###
| 0.2
| 2,985,843
| 298,584
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1825
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.175
| ###
| 0.175
| ###
| 559,752
| 48,978
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Apr-18 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,432,170
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| ###
| 0.175
| 0.185
| 5,685,558
| 497,486
| 93.8
| 93.8
| ### |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 259,770
| 0
| 87.9
| 87.9
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.175
| ###
| ###
| 2,138,880
| 187,152
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 752,170
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.1625
| ###
| ###
| 522,082
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 671,889
| 52,071
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 287,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,075,220
| 0
| 82.0
| 82.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.1575
| ###
| 963,570
| 75,881
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.145
| 0.1575
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-20 Mon
| 0.145
| 0.145
| 0.1425
| 0.1425
| 219,155
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Mar-15 Wed
| 0.155
| 0.155
| 0.145
| ###
| 718,055
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 373,653
| 28,958
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.155
| 1,359,045
| 0
| 18.2
| 18.2
| ### |
2023-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,154,020
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,882,686
| 0
| 6.0
| 6.0
| 0.0 |
2023-Mar-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.175
| ###
| ###
| 898,028
| 78,577
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1675
| 0.155
| ###
| 1,657,424
| 267,259
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.155
| 0.155
| 2,078,259
| ###
| 18.3
| 18.3
| ### |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,149,559
| 0
| 97.8
| 97.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.1475
| ###
| 0.145
| 810,253
| 59,756
| 91.4
| 91.4
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 289,388
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
| 354,728
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.1475
| ###
| ###
| 1,350,449
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Feb-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.145
| 0.145
| 1,767,129
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 908,625
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
| 559,976
| ###
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 1,256,046
| ###
| 13.6
| 13.6
| ### |
2023-Jan-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,160,953
| 174,142
| 13.3
| 13.3
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.145
| ###
| 479,923
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,893,944
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.155
| ###
| ###
| 2,142,848
| 166,070
| 12.9
| 12.9
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.145
| ###
| 0.145
| 957,554
| 69,422
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.145
| ###
| 0.145
| 2,850,278
| 206,645
| 88.1
| 88.1
| ### |
2023-Jan-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 6,160,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.1275
| ###
| 321,085
| ###
| 11.2
| 11.2
| 0.0 |
2023-Jan-06 Fri
| 0.1325
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.125
| ###
| 0.125
| ###
| 450,174
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 172,640
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 503,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.1325
| ###
| 0.125
| 0.125
| 2,053,080
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 246,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.145
| ###
| 0.145
| ###
| 655,725
| 47,540
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.125
| 0.125
| 310,023
| 19,376
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 679,051
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
| 1,180,725
| ###
| 3.4
| 3.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.125
| ###
| 1,356,187
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,147,821
| 0
| 18.7
| 18.7
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1325
| ###
| 2,126,940
| ###
| 2.4
| 2.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.155
| ###
| ###
| 0.155
| 4,251,559
| 0
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.1325
| 875,876
| 0
| 84.0
| 84.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 665,050
| 0
| 5.1
| 5.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 568,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 566,375
| 0
| 88.6
| 88.6
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 614,645
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 224,282
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 77,659
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,384,040
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.145
| ###
| ###
| 2,007,748
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| ###
| 875,550
| 63,477
| 90.2
| 90.2
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.145
| ###
| ###
| 4,460,823
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1325
| ###
| 738,847
| 48,948
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,332,941
| 0
| 89.3
| 89.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 109,146
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 635,575
| 0
| 15.1
| 15.1
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.145
| 0.145
| ###
| ###
| 146,875
| 10,648
| 11.2
| 11.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,077,652
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 874,943
| 0
| 89.0
| 89.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.1375
| ###
| 1,077,371
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.145
| ###
| ###
| 776,989
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.145
| 0.1475
| ###
| ###
| 3,480,049
| 256,653
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.145
| 0.145
| 1,539,821
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| 0.155
| 653,129
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,061,570
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Sep-13 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 1,272,041
| ###
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.185
| 0.175
| ###
| 1,695,388
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
| 1,393,686
| ###
| 95.7
| 95.7
| 0.0 |
2022-Sep-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 820,050
| 63,553
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,291,258
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
| 282,483
| 20,480
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 2,179,475
| 326,921
| 15.2
| 15.2
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 790,441
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
| 2,555,042
| ###
| 2.8
| 2.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.155
| ###
| 2,471,128
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
| 2,233,859
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.185
| 3,945,045
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| 0.1625
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.155
| ###
| 2,010,643
| 155,824
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,648,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,681,772
| 0
| 14.7
| 14.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.175
| ###
| ###
| 3,802,729
| ###
| 93.6
| 93.6
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.1625
| ###
| ###
| 4,867,849
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.145
| ###
| ###
| ###
| 1,124,953
| 0
| 10.1
| 10.1
| 0.0 |
2022-Aug-02 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.155
| ###
| 0.145
| 3,916,245
| ###
| 92.0
| 92.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,707,281
| 0
| 89.2
| 89.2
| 0.0 |
2022-Jul-28 Thu
| 0.125
| ###
| 0.125
| ###
| 311,078
| 19,442
| 83.3
| 83.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,284,246
| 0
| 14.1
| 14.1
| 0.0 |
2022-Jul-26 Tue
| 0.125
| ###
| 0.125
| ###
| 905,046
| ###
| 90.6
| 90.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
| 666,926
| 41,682
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.1325
| ###
| 409,151
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1375
| ###
| ###
| 0.1325
| 465,878
| 0
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.1425
| 0.1375
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.145
| ###
| ###
| 1,298,946
| 94,173
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 460,421
| 0
| 3.5
| 3.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.1375
|
|
| 23.9
| 23.9
| ### |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
| 543,828
| 39,427
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.145
| ###
| 0.145
| 529,787
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 502,058
| 0
| 87.2
| 87.2
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| ###
| ###
| 2,564,175
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,621,827
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,391,925
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 822,589
| 0
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,832,972
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 325,878
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,545,845
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,461,443
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,074,541
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.125
| 0.125
| 199,080
| 12,442
| 18.5
| 18.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,301,020
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
| 2,014,327
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,117,456
| ###
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| ###
| 0.145
| 819,858
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| ###
| ###
| 1,039,341
| 80,548
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.4
| 94.4
| ### |
2022-May-27 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.145
| ###
| ###
| 0.145
| 1,068,174
| 0
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,735,776
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,890,671
| ###
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,863,229
| 0
| 97.4
| 97.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.125
| ###
| ###
| 1,118,745
| 69,921
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,786,088
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,786,088
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 0.125
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-May-04 Wed
| ###
| 0.1425
| ###
| ###
| 4,146,871
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.1425
| ###
| ###
| 2,059,324
| 146,726
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.145
| 0.145
| ###
| ###
| 379,654
| 27,524
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
| 1,223,587
| ###
| 16.4
| 16.4
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.1425
| ###
| ###
| 4,875,686
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| 0.155
| ###
| ###
| 3,082,675
| ###
| 3.6
| 3.6
| 0.0 |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| ###
| 1,746,270
| ###
| 17.4
| 17.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,537,786
| 0
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,390,352
| 0
| 86.2
| 86.2
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Apr-13 Wed
| 0.155
| 0.1825
| 0.155
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.8
| 92.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,423,923
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| ###
| 2,876,823
| 222,953
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| 0.22
| 0.185
| 0.21
| 3,883,876
| 786,484
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.2
| 4,490,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| ###
| ###
| ###
| 6,402,325
| 0
| 99.7
| 99.7
| 0.0 |
2022-Mar-28 Mon
| 0.125
| 0.155
| 0.125
| ###
| 9,465,259
| ###
| 99.7
| 99.7
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.125
| ###
| ###
| 868,587
| 54,286
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 754,848
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 368,083
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,803,453
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.088
| ###
| 0.088
| ###
| 3,012,442
| 132,547
| 99.0
| 99.0
| 0.0 |
2022-Mar-04 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 518,489
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 322,088
| 26,250
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 84.1
| 84.1
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 1,090,942
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.082
| 0.082
| 0.073
| 0.076
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2022-Feb-17 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Feb-16 Wed
| 0.082
| 0.082
| ###
| ###
| 101,328
| 4,154
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 916,048
| 73,741
| 18.2
| 18.2
| 0.0 |
2022-Feb-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-11 Fri
| 0.084
| 0.088
| 0.084
| 0.085
| 1,024,376
| ###
| 83.1
| 83.1
| ### |
2022-Feb-10 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| 222,455
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 322,127
| 27,058
| 17.1
| 17.1
| 0.0 |
2022-Feb-08 Tue
| 0.084
| 0.0855
| 0.083
| 0.085
|
|
| 71.8
| 71.8
| ### |
2022-Feb-07 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.082
| 0.082
| ###
| 0.082
| 709,727
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 631,826
| 53,389
| 17.1
| 17.1
| ### |
2022-Jan-31 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 297,987
| 25,626
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.075
| 0.085
| 0.075
| 0.085
| 188,945
| ###
| 98.5
| 98.5
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.075
| 0.075
| 812,353
| ###
| 15.6
| 15.6
| 0.0 |
2022-Jan-25 Tue
| 0.086
| 0.088
| 0.076
| 0.082
| 2,988,676
| 245,071
| 31.7
| 31.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,004,679
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 946,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,309,149
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-14 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jan-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 255,227
| 22,587
| 28.5
| 28.5
| ### |
2022-Jan-12 Wed
| 0.0885
| ###
| 0.087
| 0.088
| 327,048
| 14,226
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.087
| ###
| 0.085
| 0.085
|
|
| 19.7
| 19.7
| ### |
2022-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-30 Thu
| 0.072
| ###
| 0.072
| ###
| 1,453,742
| ###
| 98.4
| 98.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 8.5
| 8.5
| 0.0 |
2021-Dec-23 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.071
| ###
| 0.071
| 555,278
| ###
| 91.5
| 91.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.071
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Dec-17 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 508,881
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 269,774
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.071
| 0.074
| 0.071
| 0.073
| 176,984
| ###
| 90.3
| 90.3
| 0.0 |
2021-Dec-13 Mon
| 0.076
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.075
| 0.075
| ###
| 0.073
| 335,772
| ###
| 17.2
| 17.2
| 0.0 |
2021-Dec-09 Thu
| 0.076
| 0.078
| 0.074
| 0.074
| 684,254
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.078
| 0.078
| 0.075
| 0.077
| 584,977
| 44,750
| 35.0
| 35.0
| 0.0 |
2021-Dec-02 Thu
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.084
| 0.084
| 0.079
| ###
| 1,682,655
| ###
| 9.0
| 9.0
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.082
| 0.083
| 0.078
| 0.083
|
|
| 64.4
| 64.4
| 0.0 |
2021-Nov-26 Fri
| 0.086
| 0.087
| 0.083
| 0.086
| 938,675
| 79,787
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.086
| 0.089
| 0.082
| 0.086
| 2,419,829
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.081
| 0.085
| ###
| 0.082
| 1,705,275
| 72,474
| 81.4
| 81.4
| 0.0 |
2021-Nov-23 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,950,524
| ###
| 11.3
| 11.3
| 0.0 |
2021-Nov-22 Mon
| 0.084
| ###
| 0.083
| 0.083
| 3,109,681
| 129,051
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.085
| 0.089
| 0.082
| 0.082
| 792,382
| 67,748
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| 1,751,872
| 147,157
| 13.1
| 13.1
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.085
| 0.086
| 777,352
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,613,574
| 0
| 87.4
| 87.4
| 0.0 |
2021-Nov-12 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| 29.8
| 29.8
| ### |
2021-Nov-10 Wed
| 0.085
| 0.089
| 0.083
| 0.084
| 1,790,320
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.085
| 0.087
| 0.083
| 0.085
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.084
| ###
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2021-Nov-05 Fri
| 0.087
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 85.0
| 85.0
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.083
| 0.084
| 2,921,847
| 121,256
| 4.6
| 4.6
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.155
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 132,544
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 43,259
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,020,722
| ###
| 1.6
| 1.6
| ### |
2021-Oct-13 Wed
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 43,783
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.7
| 15.7
| ### |
2021-Oct-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 14,285
| 642
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 617,478
| ###
| 3.8
| 3.8
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2021-Sep-29 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2021-Sep-28 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 135,183
| 6,353
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 355,923
| 15,482
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 22,370
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 161,956
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.045
| 0.045
| ###
| 0.041
| 771,224
| 17,352
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 125,471
| 5,959
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 228,057
| ###
| 82.0
| 82.0
| ### |
2021-Sep-10 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 19.4
| 19.4
| ### |
2021-Sep-08 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 17,170
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 76,386
| 3,628
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.049
| 0.049
| 152,744
| 3,742
| 24.2
| 24.2
| ### |
2021-Sep-03 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.9
| 17.9
| ### |
2021-Sep-02 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 524,325
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.052
| ###
| ###
| 450,287
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Aug-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 251,026
| 11,672
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.0485
| 0.049
| 0.046
| 0.046
| 78,785
| 3,742
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.051
| 0.053
| ###
| ###
| 507,283
| 13,442
| 33.2
| 33.2
| 0.0 |
2021-Aug-19 Thu
| 0.046
| 0.051
| 0.044
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-18 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2021-Aug-17 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 97.2
| 97.2
| ### |
2021-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 31,750
| 1,428
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 705,276
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 90.8
| 90.8
| ### |
2021-Aug-11 Wed
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 32,222
| 1,385
| 1.8
| 1.8
| 0.0 |
2021-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.044
| 0.045
| 0.041
| 0.045
| 287,021
| 12,341
| 83.4
| 83.4
| ### |
2021-Aug-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 92,921
| 4,553
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 227,353
| ###
| 85.6
| 85.6
| ### |
2021-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 27,883
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 376,588
| 16,381
| 23.6
| 23.6
| ### |
2021-Jul-26 Mon
| 0.044
| 0.049
| 0.042
| 0.044
| 356,149
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 107,078
| 4,657
| 19.0
| 19.0
| ### |
2021-Jul-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 47,047
| ###
| 21.5
| 21.5
| ### |
2021-Jul-19 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 290,686
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 250,621
| 11,528
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.4
| 22.4
| ### |
2021-Jul-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.047
| 0.047
| 509,949
| 11,983
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.047
| ###
| 0.047
| 0.048
| 485,953
| ###
| 77.1
| 77.1
| ### |
2021-Jun-29 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 327,274
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 18,556
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 121,044
| 5,689
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.047
| ###
| 0.047
| 0.051
| 1,275,274
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2021-Jun-22 Tue
| ###
| 0.051
| 0.045
| 0.046
|
|
| 2.5
| 2.5
| ### |
2021-Jun-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 19,249
| ###
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 445,725
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 252,981
| 13,281
| 77.8
| 77.8
| ### |
2021-Jun-10 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2021-Jun-09 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 173,745
| 9,382
| 91.6
| 91.6
| ### |
2021-Jun-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2021-Jun-07 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 248,482
| ###
| 3.9
| 3.9
| ### |
2021-Jun-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 155,443
| ###
| 12.9
| 12.9
| ### |
2021-Jun-03 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-02 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jun-01 Tue
| 0.058
| ###
| 0.054
| ###
| 62,280
| 1,681
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.051
| 0.052
| 645,144
| 16,451
| 0.2
| 0.2
| ### |
2021-May-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 286,951
| 16,356
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 380,425
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 25,346
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 33,387
| ###
| 80.0
| 80.0
| ### |
2021-May-17 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 41,948
| 2,244
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.051
| ###
| 0.051
| 331,684
| 8,457
| ###
| ###
| ### |
2021-May-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 93.1
| 93.1
| ### |
2021-May-04 Tue
| 0.053
| 0.053
| ###
| ###
| 406,326
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 35.2
| 35.2
| ### |
2021-Apr-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 53,324
| 2,826
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 77.9
| 77.9
| ### |
2021-Apr-28 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.056
| 0.056
| 0.052
| 0.053
| 528,579
| 28,543
| 7.6
| 7.6
| ### |
2021-Apr-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.051
| 0.051
| ###
| ###
| 33,870
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.053
| 0.049
| 0.053
| 519,924
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| 448,423
| 21,972
| 2.4
| 2.4
| ### |
2021-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 648,220
| 35,652
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.053
| ###
| 0.053
| 287,255
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.053
| 0.055
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Apr-09 Fri
| 0.055
| 0.055
| 0.047
| ###
| 1,111,580
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.051
| 0.055
| 416,176
| 22,473
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.057
| 0.057
| 636,047
| 18,127
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-31 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.057
| 0.057
| 0.051
| 0.052
| 915,029
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.056
| ###
| 106,676
| 2,986
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.059
| 0.059
| 1,345,084
| 39,679
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 669,820
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.076
| ###
| ###
| 2,059,083
| 78,245
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.084
| ###
| 0.075
| 4,308,650
| ###
| 97.0
| 97.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.057
| 0.059
| 2,919,129
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.052
| 0.074
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.046
| 0.053
| 0.045
| 0.052
|
|
| 98.8
| 98.8
| ### |
2021-Mar-08 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.045
| 0.046
| 0.041
| 0.041
| 1,311,327
| 57,042
| 6.8
| 6.8
| 0.0 |
2021-Mar-03 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 1,252,623
| 55,741
| 92.4
| 92.4
| ### |
2021-Mar-02 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 1,068,640
| 46,485
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 0.045
| ###
| 0.043
| 957,686
| 21,547
| 96.3
| 96.3
| ### |
2021-Feb-26 Fri
| 0.043
| 0.043
| ###
| ###
| 3,258,883
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.052
| ###
| 0.045
| 9,073,084
| ###
| 99.8
| 99.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 949,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 957,159
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 134,940
| 3,575
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 271,423
| 7,056
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 100,953
| 2,574
| 88.2
| 88.2
| ### |
2021-Feb-02 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 84,189
| ###
| 88.8
| 88.8
| ### |
2021-Feb-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 574,181
| 14,928
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 45,858
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 142,222
| 3,982
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 276,182
| 7,871
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2021-Jan-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,276
| 0
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 507,026
| ###
| 91.5
| 91.5
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.7
| 14.7
| ### |
2020-Dec-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 59,889
| 1,527
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 86,285
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.026
| ###
| 0.026
| 0.026
| 374,649
| 4,870
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.1
| 91.1
| ### |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2020-Nov-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 189,521
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.029
| ###
| 0.028
| ###
| 368,628
| ###
| 87.8
| 87.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 532,475
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,764,727
| 0
| 0.5
| 0.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Nov-19 Thu
| 0.027
| 0.051
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 104,870
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,495,344
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.3
| 9.3
| ### |
2020-Oct-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 142,857
| 3,857
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 257,125
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 602,522
| 0
| 1.0
| 1.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,541,952
| 0
| 0.7
| 0.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,346
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 409,677
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 718,456
| 18,679
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 95.1
| 95.1
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 130,285
| 3,647
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 18.1
| 18.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.8
| 18.8
| ### |
2020-Aug-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 83,482
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.2
| 5.2
| ### |
2020-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 18,350
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.027
| 0.027
| 482,823
| ###
| 4.0
| 4.0
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 499,428
| 12,985
| 5.8
| 5.8
| ### |
2020-Jul-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2020-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 29,155
| 728
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.028
| 0.028
| 86,379
| ###
| 9.7
| 9.7
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.028
| ###
| 0.028
| ###
| 196,071
| 2,744
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 315,574
| 8,678
| 18.5
| 18.5
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.043
| ###
| ###
| 329,878
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Jun-12 Fri
| 0.028
| ###
| 0.028
| ###
| 400,155
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2020-Jun-10 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 78,758
| 2,126
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.9
| 18.9
| ### |
2020-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 121,541
| 3,220
| ###
| ###
| ### |
2020-May-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 312,789
| 7,976
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 281,627
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,143
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 23,143
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 14,979
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2020-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.0
| 14.0
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 40,979
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 26,153
| 640
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.024
|
|
| 2.0
| 2.0
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 77,688
| 0
| 93.6
| 93.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 15,658
| 657
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 25,073
| 1,078
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 32,520
| ###
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.6
| 5.6
| ### |
2020-Feb-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.046
| 0.047
| 0.042
| 0.042
| 295,980
| 13,171
| 2.5
| 2.5
| ### |
2020-Feb-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.042
| ###
| 0.042
| 41,259
| ###
| 93.9
| 93.9
| ### |
2020-Jan-30 Thu
| ###
| 0.041
| ###
| 0.041
| 11,878
| 243
| 89.9
| 89.9
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 498,154
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 249,672
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2020-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 328
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 35,270
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.041
| 0.041
| ###
| ###
| 101,887
| 2,088
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 305,844
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.042
| 0.042
| ###
| ###
| 322,243
| ###
| 7.6
| 7.6
| 0.0 |
2019-Nov-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 393,122
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.059
| ###
| 0.057
| 0.058
| 125,854
| 3,586
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.057
| 0.057
| 212,875
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Nov-11 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Nov-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.085
| 0.085
| 10,657
| 452
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 88,545
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 19,158
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.087
| ###
| 0.087
| 0.087
| 54,575
| 2,374
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 102,188
| 8,788
| 14.3
| 14.3
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 94,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,224
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 113,940
| 0
| 93.4
| 93.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 117,746
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 14,846
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 75,853
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 116,274
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jun-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 11,340
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 4,356
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 5,441
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 143,645
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 69,421
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 50,378
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,472
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 116,220
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 47,850
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.125
| 0.125
| ###
| ###
| 869,840
| ###
| 0.9
| 0.9
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 36,778
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 127,472
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 73,872
| 0
| 93.7
| 93.7
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 190,054
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 8,955
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 15,624
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.125
| ###
| ###
| 511,343
| 31,958
| 7.4
| 7.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 181,875
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 79,574
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 677
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 24,620
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 37,353
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 128,758
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 85,958
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 132,250
| 0
| 91.4
| 91.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.125
| 0.125
| 8,642
| 540
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 75,450
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,023
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 559,685
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 262,150
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 6,680
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 16,754
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 291,687
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 78,959
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 89,952
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 303,340
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.125
| ###
| 0.125
| ###
| 349,370
| ###
| 97.0
| 97.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 135,955
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 45,259
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 97,945
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 213,974
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 263,570
| 0
| 7.1
| 7.1
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 292,344
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 44,683
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 33,589
| 0
| 96.2
| 96.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 124,924
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 5,347
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 474,875
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 29,150
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 127,850
| 0
| 6.1
| 6.1
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 44,470
| 0
| 7.1
| 7.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 86,641
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.125
| 0.125
| ###
| ###
| 25,279
| 1,579
| 9.8
| 9.8
| 0.0 |
2018-May-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.125
| ###
| 0.125
| ###
| 114,785
| 7,174
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 34,550
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,870
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Mar-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2018-Mar-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 49,940
| 7,241
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 59,375
| ###
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 19,870
| 2,881
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.145
| ###
| 0.145
| ###
| 149,477
| ###
| 91.2
| 91.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.145
| 0.145
| 160,429
| ###
| 15.4
| 15.4
| ### |
2018-Feb-23 Fri
| 0.155
| 0.155
| ###
| ###
| 155,687
| ###
| 10.2
| 10.2
| 0.0 |
2018-Feb-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.5
| 5.5
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,289,156
| 0
| 97.2
| 97.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 419,470
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.125
| ###
| 0.125
| ###
| 848,989
| ###
| 98.9
| 98.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 69,988
| 0
| 94.6
| 94.6
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 131,989
| 0
| 5.5
| 5.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 98,050
| 0
| 93.8
| 93.8
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.086
| ###
| 0.086
| ###
| 1,715,643
| 73,772
| 99.6
| 99.6
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.084
| ###
| 0.083
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jan-24 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jan-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 9,480
| 729
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Jan-17 Wed
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 0.084
| 0.079
| 0.083
| 85,357
| 6,956
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.085
| 0.088
| 0.082
| 0.082
| 407,074
| ###
| 10.5
| 10.5
| 0.0 |
2018-Jan-12 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 20.9
| 20.9
| 0.0 |
2018-Jan-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 24,852
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 144,644
| 12,077
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 0.081
| ###
| ###
| 84,042
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.079
| 0.082
| 0.079
| ###
| 151,020
| 12,157
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.084
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.082
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.085
| 0.085
| 201,458
| ###
| 8.7
| 8.7
| ### |
2017-Nov-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.086
| ###
| 184,146
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 174,644
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 223,273
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 37,621
| 0
| 26.5
| 26.5
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 194,143
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 253,628
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Oct-16 Mon
| 0.078
| 0.125
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,488
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 72,872
| 0
| 19.9
| 19.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,640
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.075
| ###
| ###
| 39,825
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 40,224
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 102,379
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4,383
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 22,171
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 19,285
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 266,372
| 0
| 5.3
| 5.3
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 186,088
| 0
| 97.9
| 97.9
| 0.0 |
2017-Jul-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.059
| 0.059
| 50,042
| 1,476
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 49,280
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 1.8
| 1.8
| 0.0 |
2017-Jun-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 14.0
| 14.0
| ### |
2017-Jun-27 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 187,778
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jun-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 117,228
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 19.7
| 19.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 7,143
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 46,153
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 12,285
| 0
| 3.7
| 3.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,929
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 134,221
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 177,279
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 150,721
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 389,150
| 0
| 8.5
| 8.5
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 16,651
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 23,650
| 0
| 82.8
| 82.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 57,850
| 0
| 15.9
| 15.9
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Feb-06 Mon
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 54,556
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 18,545
| ###
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 257,670
| 0
| 22.0
| 22.0
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Nov-22 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.071
| 0.071
| ###
| ###
| 186,424
| ###
| 27.8
| 27.8
| 0.0 |
2016-Nov-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 292,344
| 0
| 90.0
| 90.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 28,670
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 184,379
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 158,786
| 0
| 29.8
| 29.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 163,082
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 9,443
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 90,645
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 101,787
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 34,077
| 0
| 10.4
| 10.4
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 125,873
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 7,353
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 18,046
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 70,246
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 21,640
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 8,246
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-May-17 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 81.8
| 81.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 45,347
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.074
| ###
| ###
| 720,653
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.071
| 0.071
| ###
| ###
| 460,647
| 16,352
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 350,443
| 25,757
| 9.0
| 9.0
| 0.0 |
2016-Apr-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 16,646
| ###
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 10.4
| 10.4
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 37,684
| 3,052
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 87,547
| 0
| 94.8
| 94.8
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 137,553
| 0
| 84.2
| 84.2
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 312,078
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.075
| ###
| ###
| 64,052
| ###
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 27,551
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 39,449
| 2,958
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 154,450
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 158,724
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 152,852
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2015-Dec-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.1
| 6.1
| 0.0 |
2015-Dec-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.7
| 20.7
| 0.0 |
2015-Dec-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 48,650
| 3,648
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 7.7
| 7.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Nov-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 48,346
| ###
| 94.8
| 94.8
| 0.0 |
2015-Nov-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 15,440
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.073
| ###
| 0.072
| ###
| 98,720
| 3,553
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 90.7
| 90.7
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 64,270
| 0
| 84.7
| 84.7
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Oct-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,640
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 22,850
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.071
| 0.071
| ###
| ###
| 96,740
| ###
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 153,579
| 10,980
| 85.2
| 85.2
| 0.0 |
2015-Sep-04 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.9
| 21.9
| 0.0 |
2015-Sep-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 2,387
| 174
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 25,055
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 62,275
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 34.8
| 34.8
| 0.0 |
2015-Jun-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.076
| 0.076
| 30,829
| 1,171
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.076
| 0.082
| 0.076
| 0.082
| 125,171
| 9,888
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.3
| 24.3
| 0.0 |
2015-Jun-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 91,250
| 7,026
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 31.7
| 31.7
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-May-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 9,625
| 741
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 3,450
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.085
| 0.085
| ###
| ###
| 118,825
| 5,050
| 4.0
| 4.0
| 0.0 |
2015-May-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.9
| 14.9
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 4.4
| 4.4
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Apr-24 Fri
| 0.075
| ###
| 0.075
| ###
| 27,474
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.7
| 83.7
| 0.0 |
2015-Apr-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.081
| 0.081
| ###
| ###
| 80,044
| 3,241
| 22.9
| 22.9
| 0.0 |
2015-Apr-17 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 85.1
| 85.1
| 0.0 |
2015-Apr-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 6.7
| 6.7
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 3,226
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 58,555
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 118,021
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,474
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.075
| ###
| 0.073
| ###
| 84,044
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 56,570
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 98,143
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 14,556
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 172,221
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 82,479
| 0
| 94.8
| 94.8
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 225,787
| 0
| 94.5
| 94.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 187,224
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 128,287
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 154,287
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 28,723
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 99,043
| 0
| 10.1
| 10.1
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 30,776
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,181
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 6,143
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 12,778
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 171,688
| 0
| 93.3
| 93.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 277,945
| 0
| 7.0
| 7.0
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 98,180
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.125
| ###
| ###
| 273,083
| ###
| 8.8
| 8.8
| 0.0 |
2014-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.125
| 0.125
| ###
| ###
| 8,928
| 558
| 9.8
| 9.8
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.125
| ###
| 0.125
| ###
| 16,750
| 1,046
| 97.1
| 97.1
| 0.0 |
2014-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 31,785
| 0
| 91.1
| 91.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 714,287
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.185
| ###
| 0.185
| ###
| 765,156
| 70,776
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.145
| 0.2
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 79,646
| 11,548
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 28,777
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.145
| ###
| ###
| 158,946
| 11,523
| 6.7
| 6.7
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 45,642
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 153,073
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 13,150
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 14,825
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.125
| ###
| 134,078
| 8,379
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 8,588
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 41,845
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.125
| 0.125
| ###
| ###
| 86,226
| 5,389
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 13,888
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 134,550
| 0
| 4.4
| 4.4
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 108,542
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 20,821
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 67,179
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,855
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,552
| 0
| 5.0
| 5.0
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,142
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 35,771
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 19,522
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 4,143
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.155
| ###
| 0.155
| 27,777
| 2,152
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 52,484
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 124,642
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-May-24 Fri
| ###
| 0.155
| ###
| ###
| 18,953
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 125,550
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,436,849
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,844
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.145
| 0.145
| 12,756
| 924
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 13,226
| 1,983
| 9.2
| 9.2
| ### |
2013-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
| 9,525
| ###
| 12.3
| 12.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.155
| ###
| ###
| ###
| 28,275
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.145
| ###
| 51,245
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 55,880
| 0
| 13.0
| 13.0
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.155
| ###
| ###
| ###
| 128,320
| 0
| 11.2
| 11.2
| 0.0 |
2013-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.175
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.175
| ###
| 0.175
| 168,750
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.185
| ###
| 0.185
| 697,050
| 64,477
| 97.6
| 97.6
| ### |
2013-Mar-11 Mon
| 0.175
| 0.175
| ###
| ###
| 59,850
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.175
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.22
| 0.185
| 0.21
|
|
| 97.5
| 97.5
| ### |
2013-Feb-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 1,244,384
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2013-Feb-13 Wed
| 0.23
| 0.27
| 0.23
| 0.25
| 2,255,774
| 563,943
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 56,481
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 29,150
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.2
| 0.2
| 39,281
| 3,928
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 32,722
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jan-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| ###
| ###
| 120,950
| 10,583
| 11.8
| 11.8
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 211,520
| 0
| 93.9
| 93.9
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.175
| ###
| 0.175
| 0.175
| 101,421
| 8,874
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.185
| 0.185
| ###
| ###
| 48,579
| ###
| 11.5
| 11.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.185
| ###
| ###
| ###
| 126,424
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.185
| 0.185
| ###
| ###
| 66,576
| 6,158
| 15.8
| 15.8
| 0.0 |
2012-Dec-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,957
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2012-Nov-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2012-Oct-23 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 83,454
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 403,641
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Sep-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 23,722
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,988
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 94,381
| 0
| 97.6
| 97.6
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
| 105,750
| 9,781
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 3,340
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2012-Jul-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Jun-28 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2012-Jun-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 60,226
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.2
| 0.2
| 125,926
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,340
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2012-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-18 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 29,445
| 7,950
| ###
| ###
| ### |
2012-May-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 11,324
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 32,429
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.28
| ###
| 0.275
| ###
| 87,127
| 11,979
| 97.3
| 97.3
| 0.0 |
2012-Apr-16 Mon
| 0.285
| ###
| 0.285
| ###
| 25,071
| 3,572
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 4.3
| 4.3
| ### |
2012-Apr-10 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 12,049
| 3,373
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 153,977
| 0
| 82.0
| 82.0
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.29
| 0.29
| 41,650
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.29
| ###
| 0.29
| ###
| 49,042
| ###
| 81.5
| 81.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 2.2
| 2.2
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 30,821
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 13,186
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Mar-02 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 7,544
| ###
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 31,785
| 8,740
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.28
| ###
| 0.275
| ###
| 14,286
| ###
| 95.8
| 95.8
| 0.0 |
2012-Feb-02 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 61,883
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.29
| ###
| 0.29
| ###
| 32,448
| ###
| 81.9
| 81.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.285
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 19.1
| 19.1
| ### |
2012-Jan-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 12.9
| 12.9
| ### |
2011-Dec-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.1
| 5.1
| ### |
2011-Dec-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 79,748
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2011-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 7,543
| 2,187
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.3
| 85.3
| ### |
2011-Nov-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 983
| 275
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 31,279
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2011-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 16,648
| 4,786
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 37,520
| ###
| 21.8
| 21.8
| ### |
2011-Nov-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.8
| 17.8
| ### |
2011-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.28
| 0.28
| 33,228
| 4,651
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.29
| ###
| 0.29
| ###
| 15,777
| 2,287
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
| 16,323
| ###
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| 0.28
| ###
| 0.28
| 0.28
| 63,075
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.28
| 0.28
| 22,180
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 31,840
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 15,425
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Oct-14 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 4,552
| ###
| 9.4
| 9.4
| ### |
2011-Oct-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 36,144
| 9,758
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 25,743
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 21,257
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 13,826
| ###
| 26.5
| 26.5
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,174
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.0
| 85.0
| ### |
2011-Sep-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2011-Sep-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 16,856
| 0
| 11.0
| 11.0
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 7,744
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 111,750
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 78,843
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,570
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.345
| 0.345
| ###
| ###
| 6,025
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.375
| ###
| ###
| ###
| 186,045
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.385
| ###
| ###
| 77,520
| 14,922
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 36,359
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 70,785
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Jul-14 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.355
| ###
| 0.355
| 83,371
| ###
| 92.0
| 92.0
| 0.0 |
2011-Jul-12 Tue
| 0.355
| 0.355
| ###
| ###
| 284,629
| 50,521
| 5.6
| 5.6
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 1.2
| 1.2
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 45,220
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 27,455
| 0
| 90.9
| 90.9
| 0.0 |
2011-Jun-09 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 69,320
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.355
| ###
| 0.355
| 43,085
| 7,647
| 83.0
| 83.0
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.355
| 82,926
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 62,982
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 58,072
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 44,328
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.355
| ###
| 35,040
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 42,881
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 99,244
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.375
| ###
| ###
| 264,885
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Apr-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Apr-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.375
| ###
| 140,450
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 19.0
| 19.0
| ### |
2011-Apr-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.385
| 0.385
| 20,250
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.385
| 0.385
| 105,022
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.4
| 0.4
| ###
| ###
| 103,251
| 20,650
| 23.7
| 23.7
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2011-Apr-01 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.1
| 9.1
| 0.0 |
2011-Mar-18 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 116,943
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.425
| 0.4
| 0.42
| 275,250
| 113,540
| 90.9
| 90.9
| ### |
2011-Mar-09 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Mar-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.8
| 5.8
| ### |
2011-Mar-02 Wed
| 0.42
| 0.425
| ###
| 0.425
| 45,050
| 9,573
| 78.6
| 78.6
| ### |
2011-Mar-01 Tue
| 0.445
| 0.445
| ###
| ###
| 23,640
| 5,259
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| 87.9
| 87.9
| ### |
2011-Feb-25 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.8
| 5.8
| ### |
2011-Feb-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,579
| ###
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-22 Tue
| 0.445
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.46
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.44
| 0.425
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| 0.43
| ###
| 0.42
| 344,985
| 74,171
| 76.9
| 76.9
| ### |
2011-Feb-11 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.41
| ###
| 0.41
| ###
| 18,250
| 3,741
| 80.0
| 80.0
| 0.0 |
2011-Feb-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-04 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 222,455
| 94,543
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.41
| 0.44
| 0.4
| 0.4
| 2,255,642
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.4
| 0.4
| ###
| 0.4
| 57,250
| 11,450
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.4
| ###
| ###
| 156,875
| 31,375
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 93,950
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.4
| ###
| 0.4
| 16,750
| 3,350
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.4
| 0.4
| ###
| ###
| 46,750
| 9,350
| 16.8
| 16.8
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.4
| 0.41
| ###
| ###
| 125,379
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 40,477
| ###
| 88.7
| 88.7
| ### |
2011-Jan-19 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 374,577
| ###
| 17.0
| 17.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.41
| 0.4
| 0.4
| 205,282
| ###
| 31.0
| 31.0
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 143,979
| 0
| 12.1
| 12.1
| 0.0 |
2011-Jan-13 Thu
| 0.44
| 0.445
| ###
| 0.41
| 352,776
| ###
| 2.4
| 2.4
| ### |
2011-Jan-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.0
| 14.0
| ### |
2011-Jan-11 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 168,476
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 264,572
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 521,247
| 231,954
| 80.7
| 80.7
| 0.0 |
2011-Jan-05 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 106,450
| 43,644
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.4
| ###
| 0.4
| ###
| 12,475
| ###
| 81.3
| 81.3
| 0.0 |
2010-Dec-30 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 52,575
| 21,950
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 21.3
| 21.3
| ### |
2010-Dec-23 Thu
| 0.425
| 0.43
| ###
| ###
| 343,975
| 73,954
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.385
| 0.42
| 0.385
| 0.41
| 489,959
| ###
| 94.9
| 94.9
| ### |
2010-Dec-21 Tue
| ###
| 0.385
| ###
| 0.385
| 70,623
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.355
| ###
| 341,578
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.355
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Dec-15 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 37,727
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.355
| ###
| ###
| ###
| 503,655
| 0
| 19.5
| 19.5
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.355
| ###
| 74,555
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.355
| ###
| 1,067,823
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Dec-02 Thu
| 0.355
| ###
| 0.355
| ###
| 615,486
| 109,248
| 76.8
| 76.8
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.355
| 0.355
| 152,027
| 26,984
| 28.1
| 28.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.375
| 0.375
| 0.355
| ###
| 618,773
| 225,852
| 20.2
| 20.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.375
| ###
| 0.375
| 0.385
| 78,670
| 14,750
| 89.5
| 89.5
| 0.0 |
2010-Nov-15 Mon
| 0.375
| 0.375
| ###
| 0.375
| 173,521
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 9.5
| 9.5
| ### |
2010-Nov-11 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.385
| 0.355
| 0.375
| 150,840
| ###
| 29.4
| 29.4
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.385
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.385
| ###
| 0.385
| 93,981
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.385
| ###
| ###
| ###
| 73,846
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.385
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2,972
| 1,144
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 187,928
| 0
| 83.1
| 83.1
| 0.0 |
2010-Oct-14 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Oct-11 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Oct-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 79.8
| 79.8
| 0.0 |
2010-Oct-04 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2010-Sep-23 Thu
| 0.355
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 0.355
|
|
| 3.1
| 3.1
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.375
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 87.2
| 87.2
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 15,878
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.355
| 0.355
| 18,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,654
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 12,770
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 30,578
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 20,542
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,479
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.385
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 33,357
| 12,842
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| 0.385
| 17,326
| 0
| 6.1
| 6.1
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.4
| ###
| 0.385
| 122,875
| 24,575
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jul-09 Fri
| 0.4
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jul-08 Thu
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 77.7
| 77.7
| ### |
2010-Jul-01 Thu
| 0.42
| 0.42
| ###
| ###
| 74,450
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.43
| ###
| 0.425
| 64,652
| ###
| 97.2
| 97.2
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jun-24 Thu
| 0.41
| 0.41
| ###
| ###
| 18,150
| 3,720
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.4
| ###
| 0.4
| ###
| 54,520
| ###
| 97.5
| 97.5
| 0.0 |
2010-Jun-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 19,950
| 7,980
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Jun-09 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.4
| 90.4
| ### |
2010-Jun-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 83,381
| 35,645
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 74.3
| 74.3
| ### |
2010-Jun-02 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 200,150
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
2010-May-27 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.8
| 13.8
| ### |
2010-May-26 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 92,486
| 41,849
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 94.6
| 94.6
| ### |
2010-May-21 Fri
| ###
| ###
| 0.355
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-May-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 30.0
| 30.0
| 0.0 |
2010-May-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 60,328
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.4
| 0.42
| ###
| 0.41
| 188,156
| ###
| 91.8
| 91.8
| ### |
2010-May-14 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.1
| 18.1
| ### |
2010-May-11 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.41
| 0.45
| ###
| ###
| 73,775
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.4
| ###
| ###
| ###
| 97,875
| 0
| 76.3
| 76.3
| 0.0 |
2010-May-06 Thu
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| 24.8
| 24.8
| ### |
2010-May-05 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 5.8
| 5.8
| ### |
2010-May-04 Tue
| 0.455
| 0.475
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.52
| 0.485
| 0.5
| 345,158
| 173,441
| 12.3
| 12.3
| 0.0 |
2010-Apr-27 Tue
| 0.49
| 0.52
| 0.49
| 0.52
| 77,222
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.485
| 0.5
| 120,450
| ###
| 26.0
| 26.0
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 51,050
| ###
| 22.2
| 22.2
| ### |
2010-Apr-16 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 149,449
| 72,856
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.5
| 0.49
| 0.49
| 51,873
| 25,677
| 30.1
| 30.1
| ### |
2010-Apr-14 Wed
| ###
| ###
| 0.49
| 0.49
| 803,158
| 196,773
| 11.9
| 11.9
| ### |
2010-Apr-13 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Apr-12 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 209,450
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.5
| 0.5
| 0.46
| 0.47
| 30,978
| ###
| 4.7
| 4.7
| ### |
2010-Apr-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.47
| 0.51
| 0.47
| 0.51
| 56,985
| 27,922
| 97.0
| 97.0
| ### |
2010-Mar-30 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 18.9
| 18.9
| 0.0 |
2010-Mar-29 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Mar-26 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 79.6
| 79.6
| 0.0 |
2010-Mar-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 24.8
| 24.8
| 0.0 |
2010-Mar-22 Mon
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.51
| ###
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 13,875
| 7,076
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.5
| 0.53
| 0.5
| 0.51
| 157,448
| 81,085
| 87.6
| 87.6
| ### |
2010-Mar-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 98,687
| 48,356
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 95,253
| 47,150
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.5
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.5
| 0.49
| 0.49
| 51,620
| 25,551
| 24.9
| 24.9
| ### |
2010-Mar-05 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Mar-04 Thu
| 0.5
| 0.5
| ###
| ###
| 132,280
| 33,070
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.5
| 0.525
| 0.5
| 0.525
| 202,276
| ###
| 94.4
| 94.4
| 0.0 |
2010-Mar-01 Mon
| 0.525
| 0.525
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.53
| ###
| 0.53
| ###
| 15,585
| ###
| 98.0
| 98.0
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 85.1
| 85.1
| ### |
2010-Feb-19 Fri
| 0.57
| 0.57
| ###
| ###
| 228,741
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.57
| 0.575
| ###
| ###
| 126,950
| ###
| 25.5
| 25.5
| 0.0 |
2010-Feb-16 Tue
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.56
| 0.58
| 0.545
| ###
| 361,655
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.53
| 0.54
| 0.53
| ###
| 88,950
| 47,588
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 23.7
| 23.7
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.54
| 0.53
| ###
| 141,171
| 75,526
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.555
| 0.555
| 0.51
| 0.525
| 269,851
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.59
| ###
| 0.59
| ###
| 62,350
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.59
| 0.59
| 173,228
| ###
| 23.3
| 23.3
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 23,129
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 153,085
| 0
| 11.6
| 11.6
| 0.0 |
2010-Jan-21 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 192,325
| 0
| 16.2
| 16.2
| 0.0 |
2010-Jan-19 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 29,756
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.7
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 64,771
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.655
| ###
| ###
| ###
| 27,029
| 0
| 13.6
| 13.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 14,371
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 54,380
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.625
| ###
| 0.625
| ###
| 99,172
| ###
| 95.3
| 95.3
| 0.0 |
2009-Dec-15 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 158,483
| 0
| 81.4
| 81.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.645
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| 33.2
| 33.2
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 178,248
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Nov-24 Tue
| 0.7
| ###
| ###
| ###
| 252,650
| 0
| 30.6
| 30.6
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.72
| ###
| ###
| 290,485
| 104,574
| 12.5
| 12.5
| 0.0 |
2009-Nov-20 Fri
| 0.72
| ###
| 0.71
| 0.72
| 42,540
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.75
| 0.8
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 278,522
| 197,750
| 86.9
| 86.9
| ### |
2009-Nov-13 Fri
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 12.9
| 12.9
| ### |
2009-Nov-11 Wed
| 0.73
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.74
| 0.745
| 0.72
| 0.72
| 180,176
| 131,978
| 17.9
| 17.9
| ### |
2009-Nov-09 Mon
| ###
| 0.74
| 0.7
| 0.74
|
|
| 87.4
| 87.4
| 0.1 |
2009-Nov-06 Fri
| 0.71
| 0.72
| ###
| 0.72
| 593,556
| 213,680
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.72
| 0.745
| ###
| 0.71
| 1,146,143
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 335,522
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 243,320
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.57
| 0.57
| 448,450
| ###
| 10.4
| 10.4
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 0.655
|
|
| 94.9
| 94.9
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 228,251
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.645
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Oct-22 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Oct-21 Wed
| 0.7
| 0.7
| ###
| ###
| 312,548
| ###
| 4.7
| 4.7
| 0.0 |
2009-Oct-20 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 703,953
| 496,286
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 170,348
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 148,883
| 0
| 88.0
| 88.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 397,882
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.625
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Oct-08 Thu
| 0.685
| ###
| ###
| ###
| 268,525
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.72
| 0.645
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 335,753
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 12.0
| 12.0
| ### |
2009-Oct-02 Fri
| ###
| ###
| 0.56
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 62,625
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 63,228
| 0
| 24.4
| 24.4
| 0.0 |
2009-Sep-29 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 96,271
| 63,057
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.655
| 0.655
| 141,470
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| 0.685
| ###
| ###
| 95,578
| ###
| 81.6
| 81.6
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 40,951
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 290,083
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 89.8
| 89.8
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 176,959
| 0
| 29.4
| 29.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.645
| ###
| ###
| ###
| 288,449
| 0
| 66.8
| 66.8
| 0.0 |
2009-Sep-16 Wed
| 0.655
| ###
| ###
| ###
| 175,345
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Sep-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.74
| ###
| 0.675
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-10 Thu
| 0.625
| 0.76
| 0.625
| 0.7
| 1,066,049
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.52
| ###
| 0.52
| ###
| 1,448,178
| 376,526
| 98.4
| 98.4
| 0.0 |
2009-Sep-07 Mon
| 0.51
| 0.525
| 0.49
| 0.52
| 183,487
| ###
| 79.7
| 79.7
| 0.0 |
2009-Sep-04 Fri
| 0.5
| 0.51
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Sep-02 Wed
| 0.48
| ###
| 0.45
| 0.485
| 803,976
| ###
| 75.1
| 75.1
| 0.0 |
2009-Sep-01 Tue
| 0.485
| ###
| 0.485
| 0.5
| 441,986
| 107,181
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.475
| 0.5
| 0.475
| 0.485
|
|
| 81.9
| 81.9
| 0.0 |
2009-Aug-28 Fri
| 0.48
| 0.53
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.48
| 0.455
| 0.46
|
|
| 30.6
| 30.6
| 0.0 |
2009-Aug-26 Wed
| 0.45
| 0.48
| 0.45
| ###
| 94,727
| 44,048
| 81.5
| 81.5
| 0.0 |
2009-Aug-25 Tue
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.47
| 0.51
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 49,944
| 22,974
| 89.4
| 89.4
| ### |
2009-Aug-19 Wed
| 0.44
| 0.46
| ###
| 0.46
| 280,449
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.45
| 0.47
| ###
| 0.47
|
|
| 91.5
| 91.5
| ### |
2009-Aug-17 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.47
| 0.5
| 268,859
| 63,181
| 15.3
| 15.3
| 0.0 |
2009-Aug-13 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.45
| 0.45
| 0.41
| ###
| 136,585
| ###
| 14.3
| 14.3
| 0.0 |
2009-Aug-07 Fri
| 0.46
| 0.46
| 0.445
| 0.46
| 66,128
| 29,922
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 14,350
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.47
| 0.48
| 0.45
| 0.45
| 78,350
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 20.5
| 20.5
| ### |
2009-Aug-03 Mon
| 0.455
| 0.5
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.44
| 0.44
| 0.4
| 0.4
| 118,229
| 49,656
| 3.6
| 3.6
| 0.0 |
2009-Jul-27 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 75.9
| 75.9
| ### |
2009-Jul-24 Fri
| 0.43
| 0.45
| 0.425
| ###
| 663,784
| ###
| 76.3
| 76.3
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.43
| ###
| 0.43
| 855,841
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.4
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.29
| ###
| 0.28
| ###
| 153,880
| 21,543
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.285
| ###
| 0.28
| ###
| 86,041
| 12,045
| 85.4
| 85.4
| 0.0 |
2009-Jul-14 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.9
| 88.9
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jul-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 14.5
| 14.5
| ### |
2009-Jul-07 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2009-Jul-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 164,558
| 42,785
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 15,325
| ###
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 54,975
| ###
| 22.9
| 22.9
| ### |
2009-Jun-24 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 32,576
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 112,770
| 31,857
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 136,086
| 38,444
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 19.3
| 19.3
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.29
| ###
| 289,481
| 41,974
| 94.4
| 94.4
| 0.0 |
2009-Jun-12 Fri
| 0.285
| ###
| 0.28
| ###
| 272,155
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.285
| ###
| 0.27
| 731,653
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.28
| 0.28
| 0.26
| ###
| 116,786
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 111,054
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2009-Jun-02 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| 22,027
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2009-May-27 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 93.8
| 93.8
| ### |
2009-May-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 245,389
| ###
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2009-May-19 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 158,555
| 41,224
| 8.6
| 8.6
| 0.0 |
2009-May-15 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.285
| 0.285
| 0.22
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.25
| 0.28
| 0.245
| 0.275
| 1,238,551
| ###
| 95.9
| 95.9
| ### |
2009-May-05 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.2
| ###
| 0.2
| ###
| 100,320
| ###
| 92.8
| 92.8
| 0.0 |
2009-Apr-30 Thu
| 0.21
| ###
| 0.2
| 0.2
| 29,485
| 2,948
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.2
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 15,170
| 0
| 13.8
| 13.8
| 0.0 |
2009-Apr-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.185
| ###
| 263,657
| 24,388
| 81.2
| 81.2
| 0.0 |
2009-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 7,385
| ###
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 117,484
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 26,848
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 124,180
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 84.3
| 84.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.185
| ###
| 0.185
| 84,650
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2009-Mar-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 71,972
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 96,974
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 12,744
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.21
| ###
| 0.21
| 537,643
| 56,452
| 98.5
| 98.5
| ### |
2009-Feb-17 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 170,852
| 30,753
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.145
| ###
| 0.145
| ###
| 113,457
| 8,225
| 86.6
| 86.6
| 0.0 |
2009-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| 93.1
| 93.1
| ### |
2009-Jan-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| 149,050
| 13,787
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Jan-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.185
| 0.185
| 57,776
| 5,344
| 9.8
| 9.8
| ### |
2009-Jan-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 75.2
| 75.2
| ### |
2009-Jan-06 Tue
| 0.21
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jan-05 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 87.4
| 87.4
| 0.0 |
2008-Dec-24 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 94,840
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.23
| 0.23
| 0.2
| 0.225
|
|
| 26.9
| 26.9
| ### |
2008-Dec-19 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2008-Dec-18 Thu
| ###
| ###
| 0.2
| 0.23
| 944,354
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.22
| 0.225
| ###
| 0.225
| 451,786
| 50,825
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.3
| 85.3
| ### |
2008-Dec-10 Wed
| 0.2
| ###
| 0.2
| ###
| 221,925
| ###
| 78.2
| 78.2
| 0.0 |
2008-Dec-09 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 160,580
| ###
| 94.8
| 94.8
| 0.0 |
2008-Dec-08 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 81,050
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 26,540
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,140
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 3.9
| 3.9
| ### |
2008-Nov-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.2
| ###
| 0.2
| 52,551
| 5,255
| 79.4
| 79.4
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 25,388
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 28,888
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 5,580
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.185
| 0.185
| ###
| ###
| 224,688
| 20,783
| 6.1
| 6.1
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.2
| ###
| ###
| 28,279
| 2,827
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.21
| 0.21
| ###
| ###
| 76,978
| 8,082
| 13.1
| 13.1
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Oct-06 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 18.5
| 18.5
| 0.0 |
2008-Oct-01 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 17,188
| 4,125
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 66.3
| 66.3
| 0.0 |
2008-Sep-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 78.4
| 78.4
| ### |
2008-Sep-24 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2008-Sep-22 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.28
| 0.25
| 0.25
| 125,273
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.22
| ###
| 0.22
| ###
| 89,823
| 9,880
| 99.2
| 99.2
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 91.4
| 91.4
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 93,683
| ###
| 89.0
| 89.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.24
| 0.24
| 130,284
| ###
| 6.9
| 6.9
| 0.0 |
2008-Sep-12 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 81,850
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 23.7
| 23.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 9.8
| 9.8
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 58,883
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| 0.325
| 56,325
| 0
| 19.7
| 19.7
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 139,575
| 0
| 82.8
| 82.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 76,750
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 63,841
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 144,653
| 58,584
| 22.4
| 22.4
| 0.0 |
2008-Aug-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 49,383
| 20,247
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 60,955
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 125,425
| 0
| 95.2
| 95.2
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 55,459
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 68,041
| 0
| 20.0
| 20.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 84,950
| 0
| 7.7
| 7.7
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.43
| 0.43
| ###
| 0.41
|
|
| 10.3
| 10.3
| ### |
2008-Jul-18 Fri
| ###
| 0.44
| 0.4
| 0.44
|
|
| 80.9
| 80.9
| ### |
2008-Jul-17 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 79,640
| 34,444
| 86.6
| 86.6
| ### |
2008-Jul-16 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 104,220
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 120,585
| 50,645
| 15.7
| 15.7
| ### |
2008-Jul-14 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 54,377
| 22,974
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 90,322
| ###
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 3.9
| 3.9
| ### |
2008-Jul-09 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 86.6
| 86.6
| ### |
2008-Jul-08 Tue
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jul-07 Mon
| 0.4
| 0.41
| ###
| 0.41
| 163,524
| 33,522
| 87.8
| 87.8
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.375
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.375
| ###
| ###
| ###
| 121,952
| 0
| 83.3
| 83.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 15.9
| 15.9
| ### |
2008-Jul-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-30 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jun-27 Fri
| 0.46
| 0.48
| 0.45
| 0.45
| 191,056
| 88,841
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2008-Jun-25 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 35.5
| 35.5
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.485
| 0.485
| 51,672
| ###
| 27.4
| 27.4
| 0.0 |
2008-Jun-23 Mon
| 0.49
| ###
| 0.475
| ###
| 37,552
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 47,929
| 23,485
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 78.5
| 78.5
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.5
| 0.49
| 0.49
| 45,120
| ###
| 29.3
| 29.3
| ### |
2008-Jun-16 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jun-13 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jun-12 Thu
| 0.475
| 0.5
| 0.475
| 0.48
| 129,185
| 62,977
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.48
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.52
| 0.5
| 0.5
| 191,977
| ###
| 24.1
| 24.1
| 0.0 |
2008-Jun-06 Fri
| 0.53
| 0.54
| 0.5
| ###
| 347,525
| ###
| 19.9
| 19.9
| 0.0 |
2008-Jun-05 Thu
| 0.555
| ###
| ###
| 0.56
| 80,570
| 0
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.575
| 0.58
| 0.56
| 0.575
| 68,450
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.58
| 0.58
| 243,040
| 70,481
| 22.5
| 22.5
| ### |
2008-May-30 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.58
| 0.59
| 0.575
| 0.59
| 76,754
| ###
| 77.5
| 77.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 32.0
| 32.0
| ### |
2008-May-27 Tue
| ###
| ###
| 0.59
| ###
| 86,023
| 25,376
| 34.1
| 34.1
| 0.0 |
2008-May-26 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 13.1
| 13.1
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-May-21 Wed
| 0.585
| ###
| 0.53
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.585
| 0.585
| 163,120
| ###
| 25.8
| 25.8
| ### |
2008-May-19 Mon
| 0.59
| ###
| 0.59
| ###
| 100,474
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.59
| 0.59
| 131,250
| ###
| 21.0
| 21.0
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 162,654
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 203,485
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.545
| ###
| 0.545
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.545
| ###
| 0.53
|
|
| 89.0
| 89.0
| 0.0 |
2008-May-08 Thu
| 0.52
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.48
| 0.55
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.44
| 0.475
| 0.43
| 0.475
| 364,840
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.4
| 0.45
| 0.4
| 0.44
| 276,874
| 117,671
| 96.4
| 96.4
| ### |
2008-May-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Apr-28 Mon
| 0.4
| 0.4
| ###
| 0.4
| 37,320
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.4
| 0.4
| ###
| ###
| 118,370
| 23,674
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 21,477
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 17,771
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.345
| ###
| 30,229
| ###
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 11,083
| 0
| 81.5
| 81.5
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 8.8
| 8.8
| ### |
2008-Mar-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 102,351
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 39.7
| 39.7
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.375
| ###
| ###
| 52,970
| ###
| 30.0
| 30.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| 0.375
| 87,780
| 0
| 36.7
| 36.7
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 15,150
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 39,046
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.325
| ###
| 96,982
| 15,759
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Feb-19 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 925
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 44,975
| 17,652
| 15.1
| 15.1
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.355
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jan-23 Wed
| 0.26
| 0.325
| 0.26
| ###
| 162,726
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.325
| 0.325
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.42
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 26,286
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.41
| 0.41
| ###
| ###
| 43,944
| ###
| 6.6
| 6.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.41
| ###
| ###
| 254,140
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.42
| 0.42
| 0.4
| ###
| 35,050
| 14,370
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.44
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 96.9
| 96.9
| ### |
2007-Dec-31 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.44
| ###
| ###
| 61,375
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 20,625
| 9,281
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.445
| 0.445
| 0.43
| 0.445
| 49,780
| 21,778
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 129,285
| 58,824
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.455
| 0.46
| ###
| 0.46
|
|
| 78.0
| 78.0
| 0.0 |
2007-Dec-17 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 58.3
| 58.3
| 0.0 |
2007-Dec-14 Fri
| 0.48
| 0.49
| 0.46
| 0.46
| 175,525
| 83,374
| 13.7
| 13.7
| 0.0 |
2007-Dec-13 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.475
| 0.485
| 0.47
| 0.47
| 196,846
| ###
| 27.2
| 27.2
| ### |
2007-Dec-10 Mon
| 0.475
| 0.48
| 0.47
| 0.47
| 214,580
| 101,925
| 29.7
| 29.7
| ### |
2007-Dec-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.425
| 0.45
|
|
| 2.1
| 2.1
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Nov-21 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 17.3
| 17.3
| ### |
2007-Nov-15 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 75.6
| 75.6
| ### |
2007-Nov-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 253,550
| ###
| 20.0
| 20.0
| ### |
2007-Nov-13 Tue
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.46
| ###
| 0.46
| 0.48
| 267,650
| 61,559
| 93.8
| 93.8
| 0.0 |
2007-Nov-09 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.47
| 0.48
| 0.45
| 0.46
| 146,851
| 68,285
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 62,859
| 29,858
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Nov-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 33.5
| 33.5
| 0.0 |
2007-Nov-02 Fri
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 4.1
| 4.1
| 0.0 |
2007-Nov-01 Thu
| 0.49
| 0.51
| 0.49
| 0.51
| 128,651
| 64,325
| 86.8
| 86.8
| ### |
2007-Oct-31 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.2
| 22.2
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 363,876
| 177,389
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.47
| ###
| 0.47
| 139,450
| 32,770
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 0.51
| 0.5
| ###
| 196,041
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| 86.1
| 86.1
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.45
| 0.48
| 344,050
| ###
| 14.1
| 14.1
| 0.0 |
2007-Oct-16 Tue
| 0.49
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 79.8
| 79.8
| ### |
2007-Oct-12 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.5
| 0.485
| 0.5
| 144,750
| 71,289
| 74.5
| 74.5
| 0.0 |
2007-Oct-09 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.51
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 22.3
| 22.3
| ### |
2007-Oct-04 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 24.1
| 24.1
| 0.0 |
2007-Oct-01 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 77,020
| 39,280
| 7.1
| 7.1
| 0.0 |
2007-Sep-28 Fri
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.525
| 0.545
| 0.52
| 0.52
| 173,247
| 92,254
| 24.1
| 24.1
| 0.0 |
2007-Sep-26 Wed
| 0.53
| 0.53
| 0.49
| 0.5
| 770,578
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.57
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 1.5
| 1.5
| 0.0 |
2007-Sep-20 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.5
| 9.5
| ### |
2007-Sep-19 Wed
| 0.5
| 0.525
| 0.45
| 0.525
| 323,727
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.54
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 15.0
| 15.0
| ### |
2007-Sep-13 Thu
| 0.52
| 0.56
| 0.5
| 0.56
|
|
| 96.8
| 96.8
| ### |
2007-Sep-12 Wed
| 0.49
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 35,250
| 16,743
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 93,088
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.46
| 0.52
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| 84.0
| 84.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 9.5
| 9.5
| ### |
2007-Aug-30 Thu
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 153,249
| 75,858
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.45
| 0.5
| 0.45
| 0.485
| 325,350
| 154,541
| 95.2
| 95.2
| 0.0 |
2007-Aug-24 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2007-Aug-22 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.43
| 0.43
| 98,448
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.355
| 0.355
| 0.26
| 0.355
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.41
| 0.41
| 0.375
| 0.385
|
|
| 25.1
| 25.1
| 0.0 |
2007-Aug-14 Tue
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.47
| 0.48
| 0.44
| 0.45
|
|
| 14.2
| 14.2
| 0.0 |
2007-Aug-10 Fri
| 0.45
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.53
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.48
| 0.55
| 0.48
| 0.525
| 505,625
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.46
| 0.475
| 0.43
| 0.475
|
|
| 93.4
| 93.4
| ### |
2007-Aug-03 Fri
| 0.475
| 0.5
| 0.46
| 0.48
| 222,957
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.51
| 0.52
| 0.45
| 0.47
|
|
| 6.3
| 6.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.475
| 0.52
| 602,955
| ###
| 2.9
| 2.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.575
| ###
| 225,545
| 64,844
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.59
| ###
| 0.56
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Jul-27 Fri
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 620,921
| 0
| 79.1
| 79.1
| 0.0 |
2007-Jul-23 Mon
| 0.53
| ###
| 0.53
| ###
| 1,024,686
| 271,541
| 99.5
| 99.5
| 0.0 |
2007-Jul-20 Fri
| 0.525
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.53
| 0.53
| ###
| ###
| 301,027
| 79,772
| 12.0
| 12.0
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.525
| 0.53
|
|
| 30.2
| 30.2
| 0.0 |
2007-Jul-16 Mon
| 0.53
| ###
| 0.52
| ###
| 84,989
| ###
| 75.3
| 75.3
| 0.0 |
2007-Jul-13 Fri
| 0.53
| 0.53
| 0.5
| 0.53
| 268,229
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.51
| 0.53
| 581,454
| 148,270
| 26.4
| 26.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.54
| ###
| ###
| 306,148
| 82,659
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 390,024
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.5
| 0.525
| 0.49
| 0.525
| 691,270
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 206,871
| ###
| 83.8
| 83.8
| 0.0 |
2007-Jul-05 Thu
| 0.49
| 0.5
| 0.48
| 0.49
| 380,381
| 186,386
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.48
| 0.52
| 0.48
| 0.49
|
|
| 86.1
| 86.1
| ### |
2007-Jul-03 Tue
| 0.46
| 0.485
| 0.46
| 0.47
| 103,072
| ###
| 85.8
| 85.8
| ### |
2007-Jul-02 Mon
| 0.46
| ###
| 0.46
| 0.46
| 80,681
| 18,556
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.48
| 0.48
| 0.445
| ###
| 176,854
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| 3.2
| 3.2
| ### |
2007-Jun-27 Wed
| 0.525
| 0.525
| 0.5
| 0.5
| 251,228
| 128,754
| 12.8
| 12.8
| 0.0 |
2007-Jun-26 Tue
| 0.52
| 0.53
| 0.51
| 0.525
| 194,571
| 101,176
| 78.4
| 78.4
| 0.0 |
2007-Jun-25 Mon
| 0.52
| 0.52
| ###
| 0.51
|
|
| 25.4
| 25.4
| ### |
2007-Jun-22 Fri
| 0.54
| 0.54
| ###
| 0.525
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jun-21 Thu
| 0.54
| 0.54
| 0.525
| 0.54
| 138,483
| 73,742
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.51
| 0.55
| 0.51
| ###
| 506,546
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.52
| 0.52
| 0.49
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jun-18 Mon
| 0.5
| 0.525
| ###
| 0.52
| 1,243,884
| ###
| 91.4
| 91.4
| 0.0 |
2007-Jun-15 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Jun-14 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 23,979
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.51
| 0.51
| 0.48
| 0.48
| 449,183
| 222,345
| 4.4
| 4.4
| 0.0 |
2007-Jun-12 Tue
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.48
| 0.5
| 0.445
| 0.49
| 581,450
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.475
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.475
| 0.5
| 0.46
| 0.485
|
|
| 83.8
| 83.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.45
| 0.5
| 925,250
| 208,181
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.51
| ###
| 0.51
| 0.55
|
|
| 96.8
| 96.8
| ### |
2007-Jun-01 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.4
| ###
| ###
| 2,078,752
| 415,750
| 99.3
| 99.3
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 1,433,276
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 1,003,356
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.285
| ###
| 828,973
| 118,128
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.275
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| 0.28
| 1,050,441
| 0
| 95.6
| 95.6
| ### |
2007-May-23 Wed
| 0.24
| 0.255
| ###
| 0.255
| 458,386
| 58,444
| 94.1
| 94.1
| 0.0 |
2007-May-22 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2007-May-21 Mon
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| 86.1
| 86.1
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-May-10 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 0.185
| 0.185
| 222,474
| 20,578
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.175
| 0.175
| 54,149
| ###
| 11.8
| 11.8
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.175
| 0.175
| 303,549
| ###
| 11.0
| 11.0
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.185
| ###
| ###
| ###
| 214,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.175
| ###
| ###
| 501,250
| 43,859
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 213,841
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 122,051
| 0
| 6.8
| 6.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.175
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Apr-12 Thu
| 0.2
| ###
| ###
| ###
| 670,580
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.22
| ###
| 0.2
| 2,529,629
| 278,259
| 98.6
| 98.6
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.185
| ###
| ###
| 714,055
| 66,050
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.175
| ###
| 0.175
| 539,688
| 47,222
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 270,883
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Mar-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 150,824
| ###
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 236,176
| 34,245
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.145
| 832,740
| 0
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.145
| ###
| ###
| 0.145
| 702,345
| 0
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.6
| 3.6
| ### |
2007-Mar-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.155
| ###
| ###
| ###
| 439,083
| 0
| 89.9
| 89.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 15,941
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.175
| ###
| ###
| 136,122
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,081,257
| 0
| 86.4
| 86.4
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.155
| 0.155
| 78,443
| 6,079
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Feb-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 0.155
| 0.155
| 198,750
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 0.155
| 711,076
| 0
| 13.9
| 13.9
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.0
| 3.0
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.175
| ###
| ###
| 172,553
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 447
| 78
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.175
| ###
| 0.175
| 137,240
| ###
| 89.8
| 89.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 24,150
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.175
| ###
| 0.175
| 287,525
| 25,158
| 95.4
| 95.4
| 0.0 |
2006-Dec-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.1
| 4.1
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| 84.5
| 84.5
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 155,340
| 0
| 96.0
| 96.0
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 69,945
| 0
| 89.9
| 89.9
| 0.0 |
2006-Nov-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,888
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.145
| ###
| 283,055
| 20,521
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.155
| ###
| 39,250
| 3,041
| 9.6
| 9.6
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 91,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.155
| ###
| 0.155
| 0.155
| 21,870
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 56,750
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
| 40,280
| 3,121
| 4.5
| 4.5
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 17,120
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,470
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.175
| 0.175
| ###
| ###
| 245,928
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 98,451
| 15,259
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.155
| 0.155
| 70,545
| ###
| 8.7
| 8.7
| ### |
2006-Oct-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 27,188
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 149,442
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.175
| ###
| ###
| 247,270
| ###
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Sep-01 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 4,570
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Aug-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 20,755
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
| 170,855
| 14,949
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.175
| ###
| 0.175
| 80,450
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.175
| 0.175
| ###
| ###
| 28,572
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 49,755
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Jul-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 0.175
| 343,247
| 0
| 15.8
| 15.8
| 0.0 |
2006-Jul-21 Fri
| 0.185
| 0.185
| ###
| ###
| 335,045
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 794,579
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|